CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.11 and 2.2 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.27 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-2.26%) |
2.21 |
2.15 - 2.24 |
1.0745 times |
Thu 31 July 2025 |
2.21 (-3.07%) |
2.26 |
2.21 - 2.30 |
0.7464 times |
Wed 30 July 2025 |
2.28 (-0.87%) |
2.30 |
2.26 - 2.32 |
0.8387 times |
Tue 29 July 2025 |
2.30 (-2.13%) |
2.35 |
2.29 - 2.40 |
1.1817 times |
Mon 28 July 2025 |
2.35 (2.62%) |
2.27 |
2.27 - 2.37 |
0.8168 times |
Fri 25 July 2025 |
2.29 (-1.29%) |
2.34 |
2.27 - 2.34 |
0.6177 times |
Thu 24 July 2025 |
2.32 (-3.33%) |
2.38 |
2.32 - 2.40 |
0.8605 times |
Wed 23 July 2025 |
2.40 (6.19%) |
2.28 |
2.28 - 2.40 |
1.2306 times |
Tue 22 July 2025 |
2.26 (0.89%) |
2.24 |
2.21 - 2.29 |
0.7952 times |
Mon 21 July 2025 |
2.24 (-1.75%) |
2.28 |
2.23 - 2.30 |
1.8379 times |
Fri 18 July 2025 |
2.28 (-4.6%) |
2.38 |
2.28 - 2.40 |
1.1781 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.03 and 2.28 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-5.68%) |
2.27 |
2.15 - 2.40 |
1.1827 times |
Fri 25 July 2025 |
2.29 (0.44%) |
2.28 |
2.21 - 2.40 |
1.3563 times |
Fri 18 July 2025 |
2.28 (-7.32%) |
2.45 |
2.28 - 2.49 |
1.1059 times |
Fri 11 July 2025 |
2.46 (-5.38%) |
2.60 |
2.44 - 2.64 |
1.2611 times |
Thu 03 July 2025 |
2.60 (6.12%) |
2.45 |
2.40 - 2.61 |
0.8331 times |
Fri 27 June 2025 |
2.45 (8.89%) |
2.23 |
2.21 - 2.49 |
1.0447 times |
Fri 20 June 2025 |
2.25 (0.45%) |
2.27 |
2.23 - 2.34 |
0.5573 times |
Fri 13 June 2025 |
2.24 (-8.2%) |
2.47 |
2.22 - 2.56 |
1.1794 times |
Fri 06 June 2025 |
2.44 (7.49%) |
2.27 |
2.27 - 2.47 |
0.8695 times |
Fri 30 May 2025 |
2.27 (0%) |
2.33 |
2.23 - 2.40 |
0.6101 times |
Fri 23 May 2025 |
2.27 (-6.2%) |
2.37 |
2.24 - 2.46 |
0.6786 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 2.11 and 2.2 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.16 (-2.26%) |
2.21 |
2.15 - 2.24 |
0.0366 times |
Thu 31 July 2025 |
2.21 (-10.16%) |
2.45 |
2.21 - 2.64 |
0.6921 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.5307 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.6331 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.7267 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.8793 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.2281 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.8065 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.3199 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.1471 times |
Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2682 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.29 | | 20 day DMA | 2.37 | | 35 day DMA | 2.38 | | 50 day DMA | 2.38 | | 100 day DMA | 2.34 | | 150 day DMA | 2.96 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.28 | 2.31 | | 12 day EMA | 2.29 | 2.31 | 2.33 | | 20 day EMA | 2.32 | 2.34 | 2.35 | | 35 day EMA | 2.35 | 2.36 | 2.37 | | 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.29 | 2.31 | | 12 day SMA | 2.29 | 2.31 | 2.32 | | 20 day SMA | 2.37 | 2.39 | 2.41 | | 35 day SMA | 2.38 | 2.39 | 2.4 | | 50 day SMA | 2.38 | 2.38 | 2.39 | | 100 day SMA | 2.34 | 2.34 | 2.34 | | 150 day SMA | 2.96 | 2.98 | 2.99 | | 200 day SMA | 3.01 | 3.01 | 3.02 |
|
|
