CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.59 and 2.79

Daily Target 12.55
Daily Target 22.63
Daily Target 32.75
Daily Target 42.83
Daily Target 52.95

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 18 June 2026 2.71 (0%) 2.77 2.67 - 2.87 0.6666 times
Wed 17 June 2026 2.71 (-5.57%) 2.86 2.70 - 2.92 1.0213 times
Tue 16 June 2026 2.87 (-4.33%) 3.02 2.85 - 3.10 0.7651 times
Mon 15 June 2026 3.00 (0.33%) 3.07 3.00 - 3.18 1.4584 times
Fri 12 June 2026 2.99 (2.05%) 2.92 2.92 - 3.05 0.9676 times
Thu 11 June 2026 2.93 (3.9%) 2.82 2.79 - 2.98 0.6004 times
Wed 10 June 2026 2.82 (-3.09%) 2.89 2.81 - 2.93 0.8131 times
Tue 09 June 2026 2.91 (-2.35%) 3.05 2.81 - 3.12 0.9599 times
Mon 08 June 2026 2.98 (4.2%) 2.98 2.90 - 3.09 1.199 times
Fri 05 June 2026 2.86 (-10.63%) 3.15 2.86 - 3.16 1.5486 times
Thu 04 June 2026 3.20 (3.9%) 3.14 2.95 - 3.26 1.6006 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.44 and 2.95

Weekly Target 12.34
Weekly Target 22.53
Weekly Target 32.8533333333333
Weekly Target 43.04
Weekly Target 53.36

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.8759 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 1.0167 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.233 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 0.9912 times
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.3337 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.6755 times
Fri 08 May 2026 2.53 (-4.53%) 2.78 2.37 - 2.78 0.8888 times
Wed 06 May 2026 2.65 (6%) 2.50 2.48 - 2.81 0.5518 times
Fri 01 May 2026 2.50 (-5.3%) 2.62 2.37 - 2.65 0.5951 times
Fri 24 April 2026 2.64 (4.76%) 2.51 2.44 - 2.65 0.8383 times
Fri 17 April 2026 2.52 (5.44%) 2.36 2.34 - 2.58 0.8979 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.37 and 3.02

Monthly Target 12.25
Monthly Target 22.48
Monthly Target 32.9
Monthly Target 43.13
Monthly Target 53.55

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 18 June 2026 2.71 (-6.87%) 2.91 2.67 - 3.32 0.9842 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.0829 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.743 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6932 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7538 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.019 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9638 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.204 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.3009 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.2552 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.6536 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.92
20 day DMA 2.88
35 day DMA 2.75
50 day DMA 2.68
100 day DMA 2.47
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.862.93
12 day EMA2.852.882.91
20 day EMA2.842.852.86
35 day EMA2.782.782.78
50 day EMA2.652.652.65

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.92.92
12 day SMA2.922.962.97
20 day SMA2.882.872.86
35 day SMA2.752.742.73
50 day SMA2.682.672.66
100 day SMA2.472.472.46
150 day SMA2.352.352.35
200 day SMA2.352.352.35
Back to top | Use Dark Theme