CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.29 and 2.32

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3033333333333
Daily Target 42.32
Daily Target 52.33

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Tue 17 March 2026 2.30 (0%) 2.30 2.29 - 2.32 0.5688 times
Mon 16 March 2026 2.30 (4.55%) 2.20 2.19 - 2.33 1.3092 times
Fri 13 March 2026 2.20 (0%) 2.22 2.18 - 2.28 1.096 times
Thu 12 March 2026 2.20 (-2.65%) 2.24 2.18 - 2.26 1.3238 times
Wed 11 March 2026 2.26 (-1.74%) 2.26 2.25 - 2.31 1.0806 times
Mon 09 March 2026 2.30 (2.68%) 2.15 2.15 - 2.30 0.6642 times
Fri 06 March 2026 2.24 (-2.61%) 2.26 2.23 - 2.29 0.6687 times
Thu 05 March 2026 2.30 (-0.43%) 2.28 2.28 - 2.34 0.9947 times
Wed 04 March 2026 2.31 (3.59%) 2.25 2.25 - 2.33 1.0529 times
Tue 03 March 2026 2.23 (-3.04%) 2.25 2.21 - 2.30 1.2409 times
Mon 02 March 2026 2.30 (1.32%) 2.22 2.22 - 2.33 1.1937 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.25 and 2.39

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.2733333333333
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Tue 17 March 2026 2.30 (4.55%) 2.20 2.19 - 2.33 0.3979 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.31 0.8824 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 1.0914 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 1.0592 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.3324 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.3552 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 1.1273 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 1.4783 times
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 1.1636 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 1.1122 times
Fri 16 January 2026 2.36 (7.27%) 2.18 2.14 - 2.37 2.3315 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.23 and 2.42

Monthly Target 12.07
Monthly Target 22.19
Monthly Target 32.2633333333333
Monthly Target 42.38
Monthly Target 52.45

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Tue 17 March 2026 2.30 (1.32%) 2.22 2.15 - 2.34 0.301 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.6793 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9182 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.8685 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.0849 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.1723 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.1311 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.4901 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.3327 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0219 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.219 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.23
150 day DMA 2.22
200 day DMA 2.25

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.252.23
12 day EMA2.272.262.25
20 day EMA2.262.262.26
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.24
12 day SMA2.272.262.26
20 day SMA2.272.262.26
35 day SMA2.292.292.29
50 day SMA2.282.282.28
100 day SMA2.232.232.23
150 day SMA2.222.222.22
200 day SMA2.252.252.25
Back to top | Use Dark Theme