CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.26 and 2.33 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.38 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.31 (-0.86%) |
2.33 |
2.28 - 2.35 |
1.1785 times |
Wed 28 May 2025 |
2.33 (-2.1%) |
2.38 |
2.31 - 2.40 |
0.8446 times |
Tue 27 May 2025 |
2.38 (4.85%) |
2.33 |
2.31 - 2.40 |
1.2876 times |
Fri 23 May 2025 |
2.27 (-2.58%) |
2.28 |
2.24 - 2.31 |
0.8203 times |
Thu 22 May 2025 |
2.33 (0.43%) |
2.31 |
2.28 - 2.37 |
0.9905 times |
Wed 21 May 2025 |
2.32 (-2.93%) |
2.36 |
2.29 - 2.41 |
0.902 times |
Tue 20 May 2025 |
2.39 (-1.65%) |
2.46 |
2.37 - 2.46 |
1.0414 times |
Mon 19 May 2025 |
2.43 (0.41%) |
2.37 |
2.34 - 2.44 |
1.006 times |
Fri 16 May 2025 |
2.42 (2.11%) |
2.41 |
2.37 - 2.43 |
1.0146 times |
Thu 15 May 2025 |
2.37 (-2.07%) |
2.40 |
2.33 - 2.40 |
0.9147 times |
Wed 14 May 2025 |
2.42 (-3.2%) |
2.53 |
2.38 - 2.57 |
1.6066 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.24 and 2.36 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.31 (1.76%) |
2.33 |
2.28 - 2.40 |
0.7272 times |
Fri 23 May 2025 |
2.27 (-6.2%) |
2.37 |
2.24 - 2.46 |
1.0455 times |
Fri 16 May 2025 |
2.42 (11.52%) |
2.23 |
2.21 - 2.57 |
1.8097 times |
Fri 09 May 2025 |
2.17 (-8.05%) |
2.34 |
2.03 - 2.43 |
2.4399 times |
Fri 02 May 2025 |
2.36 (8.26%) |
2.15 |
2.12 - 2.41 |
1.7461 times |
Fri 25 April 2025 |
2.18 (6.34%) |
2.03 |
1.98 - 2.23 |
1.2644 times |
Thu 17 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0.1614 times |
Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0 times |
Wed 16 April 2025 |
2.05 (0%) |
2.07 |
2.02 - 2.10 |
0.215 times |
Wed 16 April 2025 |
2.05 (-2.38%) |
2.16 |
2.02 - 2.17 |
0.5908 times |
Fri 11 April 2025 |
2.10 (0%) |
2.05 |
1.95 - 2.30 |
2.4099 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 2.17 and 2.71 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.31 (5.96%) |
2.20 |
2.03 - 2.57 |
0.639 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.7556 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.9143 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.3168 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.8784 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.3724 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.1927 times |
Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.2789 times |
Mon 30 September 2024 |
2.74 (-8.05%) |
2.94 |
2.58 - 3.00 |
0.2153 times |
Fri 30 August 2024 |
2.98 (7.58%) |
2.78 |
2.42 - 3.08 |
0.4366 times |
Wed 31 July 2024 |
2.77 (10.8%) |
2.49 |
2.42 - 2.82 |
0.2333 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.37 | | 20 day DMA | 2.33 | | 35 day DMA | 2.23 | | 50 day DMA | 2.26 | | 100 day DMA | 3.08 | | 150 day DMA | 3.21 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.34 | 2.35 | | 12 day EMA | 2.34 | 2.35 | 2.35 | | 20 day EMA | 2.33 | 2.33 | 2.33 | | 35 day EMA | 2.31 | 2.31 | 2.31 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.33 | 2.34 | | 12 day SMA | 2.37 | 2.37 | 2.36 | | 20 day SMA | 2.33 | 2.32 | 2.32 | | 35 day SMA | 2.23 | 2.22 | 2.22 | | 50 day SMA | 2.26 | 2.27 | 2.28 | | 100 day SMA | 3.08 | 3.11 | 3.13 | | 150 day SMA | 3.21 | 3.21 | 3.22 | | 200 day SMA | 3.1 | 3.1 | 3.1 |
|
|
