CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2 and 2.1

Daily Target 11.97
Daily Target 22.02
Daily Target 32.0733333333333
Daily Target 42.12
Daily Target 52.17

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (-5.5%) 2.12 2.03 - 2.13 0.6317 times
Thu 29 October 2026 2.18 (-0.46%) 2.20 2.16 - 2.20 0.3566 times
Wed 28 October 2026 2.19 (-0.9%) 2.18 2.15 - 2.21 1.0067 times
Tue 27 October 2026 2.21 (5.24%) 2.12 2.12 - 2.22 1.6854 times
Mon 26 October 2026 2.10 (5%) 2.02 2.00 - 2.12 1.4668 times
Fri 23 October 2026 2.00 (3.09%) 1.94 1.93 - 2.03 1.4792 times
Thu 22 October 2026 1.94 (-3%) 1.99 1.92 - 2.00 1.6277 times
Wed 21 October 2026 2.00 (0.5%) 2.00 1.99 - 2.03 0.3922 times
Tue 20 October 2026 1.99 (-1%) 2.01 1.99 - 2.04 0.6576 times
Mon 19 October 2026 2.01 (-1.47%) 2.03 2.01 - 2.05 0.696 times
Fri 16 October 2026 2.04 (0.99%) 2.03 2.02 - 2.10 1.5313 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.03 and 2.25

Weekly Target 11.87
Weekly Target 21.97
Weekly Target 32.0933333333333
Weekly Target 42.19
Weekly Target 52.31

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (3%) 2.02 2.00 - 2.22 1.0333 times
Fri 23 October 2026 2.00 (-1.96%) 2.03 1.92 - 2.05 0.9742 times
Fri 16 October 2026 2.04 (-5.56%) 2.16 1.90 - 2.20 1.4604 times
Fri 09 October 2026 2.16 (-0.92%) 2.17 2.08 - 2.17 0.8995 times
Fri 02 October 2026 2.18 (2.83%) 2.11 2.01 - 2.20 1.1372 times
Fri 25 September 2026 2.12 (1.92%) 2.10 2.08 - 2.21 1.1026 times
Fri 18 September 2026 2.08 (0.48%) 2.06 1.99 - 2.12 0.7812 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.7132 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.9967 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.9018 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 1.0072 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.82 and 2.14

Monthly Target 11.74
Monthly Target 21.9
Monthly Target 32.06
Monthly Target 42.22
Monthly Target 52.38

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 30 October 2026 2.06 (-0.48%) 2.09 1.90 - 2.22 0.7316 times
Wed 30 September 2026 2.07 (0%) 2.07 1.99 - 2.21 0.619 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.7875 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.4132 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5934 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.225 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8405 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7842 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8527 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1527 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0903 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.21
150 day DMA 2.34
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.142.12
12 day EMA2.092.12.08
20 day EMA2.092.092.08
35 day EMA2.092.092.08
50 day EMA2.092.092.09

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.09
12 day SMA2.062.052.04
20 day SMA2.072.082.08
35 day SMA2.082.082.08
50 day SMA2.082.082.08
100 day SMA2.212.222.23
150 day SMA2.342.342.34
200 day SMA2.332.332.33
Back to top | Use Dark Theme