CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.03 and 2.1

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0833333333333
Daily Target 42.12
Daily Target 52.15

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 18 September 2026 2.08 (-1.42%) 2.10 2.05 - 2.12 0.8654 times
Thu 17 September 2026 2.11 (2.93%) 2.07 2.07 - 2.12 1.3744 times
Wed 16 September 2026 2.05 (2.5%) 2.00 2.00 - 2.06 0.8374 times
Tue 15 September 2026 2.00 (-1.48%) 2.03 1.99 - 2.04 1.0532 times
Mon 14 September 2026 2.03 (-1.93%) 2.06 2.01 - 2.07 0.5536 times
Fri 11 September 2026 2.07 (1.97%) 2.04 2.04 - 2.10 0.9531 times
Thu 10 September 2026 2.03 (-0.98%) 2.04 2.02 - 2.10 1.2341 times
Wed 09 September 2026 2.05 (0%) 2.05 2.03 - 2.08 1.355 times
Tue 08 September 2026 2.05 (-2.38%) 2.10 2.05 - 2.12 0.734 times
Fri 04 September 2026 2.10 (2.44%) 2.04 2.04 - 2.10 1.0397 times
Thu 03 September 2026 2.05 (-0.97%) 2.08 2.04 - 2.10 0.9643 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.04 and 2.17

Weekly Target 11.93
Weekly Target 22.01
Weekly Target 32.0633333333333
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 18 September 2026 2.08 (0.48%) 2.06 1.99 - 2.12 0.5599 times
Fri 11 September 2026 2.07 (-1.43%) 2.10 2.02 - 2.12 0.5111 times
Fri 04 September 2026 2.10 (0.48%) 2.08 2.02 - 2.11 0.7143 times
Fri 28 August 2026 2.09 (0%) 2.08 2.03 - 2.16 0.6463 times
Fri 21 August 2026 2.09 (-5%) 2.16 2.08 - 2.22 0.7218 times
Fri 14 August 2026 2.20 (0%) 2.20 2.10 - 2.38 1.559 times
Fri 07 August 2026 2.20 (1.85%) 2.15 2.14 - 2.33 0.6493 times
Fri 31 July 2026 2.16 (1.41%) 2.15 2.06 - 2.22 1.1355 times
Fri 24 July 2026 2.13 (0%) 2.18 2.08 - 2.21 0.4237 times
Fri 24 July 2026 2.13 (-1.84%) 2.19 2.08 - 2.56 3.0792 times
Fri 17 July 2026 2.17 (-8.05%) 2.32 2.10 - 2.40 1.0382 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.04 and 2.17

Monthly Target 11.93
Monthly Target 22.01
Monthly Target 32.0633333333333
Monthly Target 42.14
Monthly Target 52.19

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 18 September 2026 2.08 (0.48%) 2.07 1.99 - 2.12 0.3449 times
Mon 31 August 2026 2.07 (-4.17%) 2.15 2.03 - 2.38 0.7807 times
Fri 31 July 2026 2.16 (-16.6%) 2.59 2.06 - 2.71 1.401 times
Tue 30 June 2026 2.59 (-11%) 2.91 2.29 - 3.32 1.5796 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.2144 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.8332 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7774 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.8453 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.1427 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0808 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.3501 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.06
20 day DMA 2.07
35 day DMA 2.12
50 day DMA 2.14
100 day DMA 2.4
150 day DMA 2.37
200 day DMA 2.33

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.062.04
12 day EMA2.062.062.05
20 day EMA2.072.072.07
35 day EMA2.12.12.1
50 day EMA2.152.152.15

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.04
12 day SMA2.062.062.05
20 day SMA2.072.072.07
35 day SMA2.122.122.12
50 day SMA2.142.152.15
100 day SMA2.42.42.41
150 day SMA2.372.372.38
200 day SMA2.332.332.33
Back to top | Use Dark Theme