CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.27 and 2.38

Daily Target 12.18
Daily Target 22.24
Daily Target 32.2866666666667
Daily Target 42.35
Daily Target 52.4

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Tue 27 January 2026 2.31 (2.67%) 2.26 2.22 - 2.33 0.6223 times
Mon 26 January 2026 2.25 (-1.75%) 2.26 2.22 - 2.27 0.6112 times
Fri 23 January 2026 2.29 (-2.14%) 2.34 2.24 - 2.34 1.2913 times
Thu 22 January 2026 2.34 (1.3%) 2.31 2.31 - 2.39 0.4171 times
Wed 21 January 2026 2.31 (0%) 2.31 2.23 - 2.33 1.0325 times
Tue 20 January 2026 2.31 (-2.12%) 2.30 2.26 - 2.36 0.7303 times
Fri 16 January 2026 2.36 (0.85%) 2.37 2.29 - 2.37 0.7066 times
Thu 15 January 2026 2.34 (2.63%) 2.29 2.28 - 2.37 1.3892 times
Wed 14 January 2026 2.28 (2.24%) 2.23 2.19 - 2.30 1.8005 times
Tue 13 January 2026 2.23 (-1.33%) 2.26 2.20 - 2.28 1.399 times
Mon 12 January 2026 2.26 (2.73%) 2.18 2.14 - 2.29 1.9809 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.27 and 2.38

Weekly Target 12.18
Weekly Target 22.24
Weekly Target 32.2866666666667
Weekly Target 42.35
Weekly Target 52.4

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Tue 27 January 2026 2.31 (0.87%) 2.26 2.22 - 2.33 0.2771 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 0.7799 times
Fri 16 January 2026 2.36 (7.27%) 2.18 2.14 - 2.37 1.6349 times
Fri 09 January 2026 2.20 (0.46%) 2.19 2.09 - 2.27 1.6127 times
Fri 02 January 2026 2.19 (3.79%) 2.08 2.05 - 2.20 1.0562 times
Fri 26 December 2025 2.11 (-1.86%) 2.12 2.04 - 2.15 0.8882 times
Fri 19 December 2025 2.15 (4.37%) 2.06 1.95 - 2.15 1.3051 times
Fri 12 December 2025 2.06 (3.52%) 1.98 1.98 - 2.16 1.0241 times
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.7553 times
Fri 28 November 2025 2.04 (3.55%) 1.97 1.95 - 2.05 0.6665 times
Fri 21 November 2025 1.97 (-5.29%) 2.08 1.85 - 2.13 1.3666 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.2 and 2.5

Monthly Target 11.96
Monthly Target 22.14
Monthly Target 32.2633333333333
Monthly Target 42.44
Monthly Target 52.56

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Tue 27 January 2026 2.31 (10%) 2.13 2.09 - 2.39 0.7112 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.7526 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 0.9401 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.0158 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.9801 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.2912 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.1548 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.8855 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.0563 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.2125 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 1.4672 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.29
20 day DMA 2.23
35 day DMA 2.16
50 day DMA 2.11
100 day DMA 2.24
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.282.3
12 day EMA2.282.272.27
20 day EMA2.252.242.24
35 day EMA2.212.22.2
50 day EMA2.152.142.14

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.32
12 day SMA2.292.272.27
20 day SMA2.232.222.22
35 day SMA2.162.152.14
50 day SMA2.112.112.11
100 day SMA2.242.232.23
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme