CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.06 and 2.17 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.19 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.10 (1.94%) |
2.04 |
2.02 - 2.13 |
0.5203 times |
Thu 10 April 2025 |
2.06 (-8.04%) |
2.18 |
2.03 - 2.18 |
0.6004 times |
Wed 09 April 2025 |
2.24 (8.74%) |
2.03 |
2.03 - 2.30 |
1.0548 times |
Tue 08 April 2025 |
2.06 (-3.74%) |
2.19 |
2.04 - 2.24 |
0.7246 times |
Mon 07 April 2025 |
2.14 (1.9%) |
2.05 |
1.95 - 2.25 |
1.2275 times |
Fri 04 April 2025 |
2.10 (-4.98%) |
2.14 |
2.02 - 2.18 |
1.0125 times |
Thu 03 April 2025 |
2.21 (-9.43%) |
2.22 |
2.19 - 2.29 |
1.1591 times |
Wed 02 April 2025 |
2.44 (3.39%) |
2.29 |
2.25 - 2.45 |
1.9644 times |
Tue 01 April 2025 |
2.36 (0.43%) |
2.34 |
2.31 - 2.41 |
0.9965 times |
Mon 31 March 2025 |
2.35 (-1.67%) |
2.34 |
2.29 - 2.36 |
0.7399 times |
Fri 28 March 2025 |
2.39 (-6.64%) |
2.41 |
2.33 - 2.44 |
0.8166 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.03 and 2.38 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.1166666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.10 (0%) |
2.05 |
1.95 - 2.30 |
0.5863 times |
Fri 04 April 2025 |
2.10 (-12.13%) |
2.34 |
2.02 - 2.45 |
0.8342 times |
Fri 28 March 2025 |
2.39 (-5.53%) |
2.57 |
2.33 - 2.61 |
0.2842 times |
Fri 21 March 2025 |
2.53 (-7.33%) |
2.73 |
2.49 - 2.73 |
0.4187 times |
Fri 14 March 2025 |
2.73 (7.06%) |
2.50 |
2.36 - 2.81 |
0.7695 times |
Fri 07 March 2025 |
2.55 (-8.6%) |
2.82 |
2.46 - 2.85 |
0.8799 times |
Fri 28 February 2025 |
2.79 (-7.31%) |
3.03 |
2.70 - 3.12 |
1.1009 times |
Fri 21 February 2025 |
3.01 (-13.01%) |
3.48 |
3.00 - 3.54 |
1.1004 times |
Fri 14 February 2025 |
3.46 (-30.94%) |
5.16 |
3.40 - 5.16 |
2.4944 times |
Fri 07 February 2025 |
5.01 (8.68%) |
4.40 |
4.32 - 5.52 |
1.5314 times |
Fri 31 January 2025 |
4.61 (-6.3%) |
4.82 |
4.40 - 4.82 |
0.6624 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 1.78 and 2.28 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.1666666666667 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.10 (-10.64%) |
2.34 |
1.95 - 2.45 |
0.5247 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.9802 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.4836 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
2.0137 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.4713 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.2786 times |
Thu 31 October 2024 |
2.48 (-9.49%) |
2.73 |
2.42 - 2.73 |
0.299 times |
Mon 30 September 2024 |
2.74 (-8.05%) |
2.94 |
2.58 - 3.00 |
0.2308 times |
Fri 30 August 2024 |
2.98 (7.58%) |
2.78 |
2.42 - 3.08 |
0.468 times |
Wed 31 July 2024 |
2.77 (10.8%) |
2.49 |
2.42 - 2.82 |
0.2501 times |
Fri 28 June 2024 |
2.50 (-4.94%) |
2.64 |
2.35 - 2.66 |
0.272 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.25 | | 20 day DMA | 2.38 | | 35 day DMA | 2.56 | | 50 day DMA | 3.1 | | 100 day DMA | 3.65 | | 150 day DMA | 3.32 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.15 | 2.19 | | 12 day EMA | 2.24 | 2.26 | 2.3 | | 20 day EMA | 2.4 | 2.43 | 2.47 | | 35 day EMA | 2.78 | 2.82 | 2.86 | | 50 day EMA | 3.14 | 3.18 | 3.23 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.15 | | 12 day SMA | 2.25 | 2.29 | 2.32 | | 20 day SMA | 2.38 | 2.4 | 2.42 | | 35 day SMA | 2.56 | 2.6 | 2.64 | | 50 day SMA | 3.1 | 3.15 | 3.21 | | 100 day SMA | 3.65 | 3.66 | 3.66 | | 150 day SMA | 3.32 | 3.33 | 3.33 | | 200 day SMA | 3.16 | 3.16 | 3.16 |
|
|
