CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 2.29 and 2.51 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.56 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.35 (5.38%) |
2.26 |
2.23 - 2.45 |
3.2377 times |
Tue 16 September 2025 |
2.23 (9.85%) |
2.06 |
2.04 - 2.26 |
1.7851 times |
Mon 15 September 2025 |
2.03 (2.01%) |
2.01 |
1.98 - 2.05 |
0.705 times |
Fri 12 September 2025 |
1.99 (-0.5%) |
2.02 |
1.98 - 2.05 |
0.9171 times |
Thu 11 September 2025 |
2.00 (0%) |
1.98 |
1.98 - 2.07 |
1.106 times |
Wed 10 September 2025 |
2.00 (0%) |
2.01 |
1.98 - 2.02 |
0.4346 times |
Tue 09 September 2025 |
2.00 (-0.99%) |
2.02 |
1.99 - 2.02 |
0.2987 times |
Mon 08 September 2025 |
2.02 (1%) |
2.03 |
1.97 - 2.03 |
0.6105 times |
Fri 05 September 2025 |
2.00 (-0.5%) |
2.03 |
1.98 - 2.03 |
0.4279 times |
Thu 04 September 2025 |
2.01 (1.52%) |
2.00 |
1.97 - 2.02 |
0.4774 times |
Wed 03 September 2025 |
1.98 (1.54%) |
1.95 |
1.93 - 1.99 |
0.5817 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 2.17 and 2.64 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.26 | | Weekly Target 4 | 2.54 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.35 (18.09%) |
2.01 |
1.98 - 2.45 |
1.1396 times |
Fri 12 September 2025 |
1.99 (-0.5%) |
2.03 |
1.97 - 2.07 |
0.6699 times |
Fri 05 September 2025 |
2.00 (-1.48%) |
1.98 |
1.93 - 2.03 |
0.4118 times |
Fri 29 August 2025 |
2.03 (0%) |
2.02 |
2.00 - 2.05 |
0.1052 times |
Fri 29 August 2025 |
2.03 (2.01%) |
2.01 |
1.98 - 2.06 |
0.8134 times |
Fri 22 August 2025 |
1.99 (3.65%) |
1.92 |
1.85 - 2.02 |
1.0615 times |
Fri 15 August 2025 |
1.92 (-3.52%) |
2.00 |
1.88 - 2.06 |
1.1817 times |
Fri 08 August 2025 |
1.99 (-7.87%) |
2.28 |
1.82 - 2.31 |
2.1592 times |
Fri 01 August 2025 |
2.16 (-5.68%) |
2.27 |
2.15 - 2.40 |
1.1448 times |
Fri 25 July 2025 |
2.29 (0.44%) |
2.28 |
2.21 - 2.40 |
1.3129 times |
Fri 18 July 2025 |
2.28 (-7.32%) |
2.45 |
2.28 - 2.49 |
1.0705 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 2.14 and 2.66 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.35 (15.76%) |
1.98 |
1.93 - 2.45 |
0.3109 times |
Fri 29 August 2025 |
2.03 (-8.14%) |
2.21 |
1.82 - 2.31 |
0.7818 times |
Thu 31 July 2025 |
2.21 (-10.16%) |
2.45 |
2.21 - 2.64 |
0.6992 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.5362 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.6396 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.7342 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
0.8884 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.2511 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
1.8251 times |
Tue 31 December 2024 |
4.67 (13.35%) |
4.44 |
4.20 - 5.00 |
1.3335 times |
Tue 26 November 2024 |
4.12 (66.13%) |
2.48 |
2.33 - 4.16 |
1.1589 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.05 | | 20 day DMA | 2.03 | | 35 day DMA | 2.02 | | 50 day DMA | 2.13 | | 100 day DMA | 2.24 | | 150 day DMA | 2.36 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.08 | 2.01 | | 12 day EMA | 2.09 | 2.04 | 2 | | 20 day EMA | 2.08 | 2.05 | 2.03 | | 35 day EMA | 2.1 | 2.08 | 2.07 | | 50 day EMA | 2.16 | 2.15 | 2.15 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.05 | 2 | | 12 day SMA | 2.05 | 2.02 | 2 | | 20 day SMA | 2.03 | 2 | 1.99 | | 35 day SMA | 2.02 | 2.02 | 2.02 | | 50 day SMA | 2.13 | 2.13 | 2.14 | | 100 day SMA | 2.24 | 2.24 | 2.24 | | 150 day SMA | 2.36 | 2.38 | 2.4 | | 200 day SMA | 2.92 | 2.92 | 2.93 |
|
|
