CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.46 and 2.6

Daily Target 12.35
Daily Target 22.42
Daily Target 32.4866666666667
Daily Target 42.56
Daily Target 52.63

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-0.4%) 2.49 2.41 - 2.55 0.6883 times
Thu 30 April 2026 2.51 (3.72%) 2.43 2.43 - 2.52 0.9328 times
Wed 29 April 2026 2.42 (-2.02%) 2.47 2.37 - 2.47 0.7694 times
Tue 28 April 2026 2.47 (-2.37%) 2.50 2.45 - 2.56 0.858 times
Mon 27 April 2026 2.53 (-4.17%) 2.62 2.53 - 2.65 0.9032 times
Fri 24 April 2026 2.64 (4.35%) 2.53 2.51 - 2.65 1.2429 times
Thu 23 April 2026 2.53 (-2.32%) 2.52 2.44 - 2.58 1.3193 times
Wed 22 April 2026 2.59 (1.57%) 2.55 2.53 - 2.60 1.0397 times
Tue 21 April 2026 2.55 (-0.39%) 2.58 2.50 - 2.60 0.7743 times
Mon 20 April 2026 2.56 (1.59%) 2.51 2.48 - 2.62 1.4721 times
Fri 17 April 2026 2.52 (0.4%) 2.51 2.49 - 2.56 1.3083 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.3 and 2.58

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.5066666666667
Weekly Target 42.64
Weekly Target 52.79

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-5.3%) 2.62 2.37 - 2.65 0.8824 times
Fri 24 April 2026 2.64 (4.76%) 2.51 2.44 - 2.65 1.243 times
Fri 17 April 2026 2.52 (5.44%) 2.36 2.34 - 2.58 1.3312 times
Fri 10 April 2026 2.39 (9.13%) 2.18 2.18 - 2.39 0.8712 times
Thu 02 April 2026 2.19 (3.79%) 2.11 2.00 - 2.28 1.0486 times
Fri 27 March 2026 2.11 (-1.86%) 2.19 2.11 - 2.35 1.1443 times
Fri 20 March 2026 2.15 (-2.27%) 2.20 2.11 - 2.33 0.8244 times
Fri 13 March 2026 2.20 (-1.79%) 2.15 2.15 - 2.31 0.7724 times
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 0.9553 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 0.9272 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 1.1663 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.46 and 2.6

Monthly Target 12.35
Monthly Target 22.42
Monthly Target 32.4866666666667
Monthly Target 42.56
Monthly Target 52.63

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 01 May 2026 2.50 (-0.4%) 2.49 2.41 - 2.55 0.0245 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7731 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.7214 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7844 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 1.0603 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 1.0029 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.2528 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.3537 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.3062 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.7207 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.5389 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.46
35 day DMA 2.35
50 day DMA 2.33
100 day DMA 2.27
150 day DMA 2.28
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.49
12 day EMA2.492.492.49
20 day EMA2.452.452.44
35 day EMA2.412.42.39
50 day EMA2.352.342.33

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.52
12 day SMA2.532.532.53
20 day SMA2.462.442.43
35 day SMA2.352.342.34
50 day SMA2.332.322.32
100 day SMA2.272.262.26
150 day SMA2.282.282.28
200 day SMA2.242.242.24
Back to top | Use Dark Theme