CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CeragonNetworks Strong Daily Stock price targets for CeragonNetworks CRNT are 1.91 and 2.05 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.08 |
Daily price and volume Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.97 (4.23%) |
1.91 |
1.85 - 1.99 |
0.7609 times |
Thu 20 November 2025 |
1.89 (-4.06%) |
1.99 |
1.89 - 2.05 |
0.7715 times |
Wed 19 November 2025 |
1.97 (-3.43%) |
2.01 |
1.96 - 2.07 |
0.3782 times |
Tue 18 November 2025 |
2.04 (2%) |
2.04 |
1.96 - 2.05 |
0.6006 times |
Mon 17 November 2025 |
2.00 (-3.85%) |
2.08 |
2.00 - 2.13 |
0.6973 times |
Fri 14 November 2025 |
2.08 (-1.89%) |
2.09 |
2.05 - 2.17 |
0.6477 times |
Thu 13 November 2025 |
2.12 (-6.19%) |
2.22 |
2.10 - 2.23 |
1.1998 times |
Wed 12 November 2025 |
2.26 (-3.42%) |
2.35 |
2.24 - 2.41 |
1.4981 times |
Tue 11 November 2025 |
2.34 (2.63%) |
2.34 |
2.00 - 2.42 |
2.8171 times |
Mon 10 November 2025 |
2.28 (-2.15%) |
2.39 |
2.26 - 2.42 |
0.6287 times |
Fri 07 November 2025 |
2.33 (-0.85%) |
2.32 |
2.24 - 2.34 |
0.63 times |
Weekly price and charts CeragonNetworks Strong weekly Stock price targets for CeragonNetworks CRNT are 1.77 and 2.05 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.97 (-5.29%) |
2.08 |
1.85 - 2.13 |
1.0094 times |
Fri 14 November 2025 |
2.08 (-10.73%) |
2.39 |
2.00 - 2.42 |
2.1365 times |
Fri 07 November 2025 |
2.33 (-10.38%) |
2.46 |
2.24 - 2.50 |
0.7895 times |
Fri 31 October 2025 |
2.60 (0%) |
2.76 |
2.59 - 2.79 |
0.31 times |
Fri 31 October 2025 |
2.60 (2.36%) |
2.57 |
2.48 - 2.84 |
1.3948 times |
Fri 24 October 2025 |
2.54 (6.28%) |
2.42 |
2.32 - 2.57 |
0.8737 times |
Fri 17 October 2025 |
2.39 (4.82%) |
2.33 |
2.31 - 2.61 |
1.0259 times |
Fri 10 October 2025 |
2.28 (-3.8%) |
2.41 |
2.28 - 2.49 |
0.7804 times |
Fri 03 October 2025 |
2.37 (0%) |
2.37 |
2.25 - 2.44 |
0.7339 times |
Fri 26 September 2025 |
2.37 (-4.82%) |
2.49 |
2.31 - 2.51 |
0.946 times |
Fri 19 September 2025 |
2.49 (25.13%) |
2.01 |
1.98 - 2.58 |
2.1579 times |
Monthly price and charts CeragonNetworks Strong monthly Stock price targets for CeragonNetworks CRNT are 1.59 and 2.24 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Ceragon Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.97 (-24.23%) |
2.46 |
1.85 - 2.50 |
0.6136 times |
Fri 31 October 2025 |
2.60 (11.59%) |
2.31 |
2.26 - 2.84 |
0.746 times |
Tue 30 September 2025 |
2.33 (14.78%) |
1.98 |
1.93 - 2.58 |
0.7198 times |
Fri 29 August 2025 |
2.03 (-8.14%) |
2.21 |
1.82 - 2.31 |
0.9482 times |
Thu 31 July 2025 |
2.21 (-10.16%) |
2.45 |
2.21 - 2.64 |
0.8481 times |
Mon 30 June 2025 |
2.46 (8.37%) |
2.27 |
2.21 - 2.56 |
0.6503 times |
Fri 30 May 2025 |
2.27 (4.13%) |
2.20 |
2.03 - 2.57 |
0.7757 times |
Wed 30 April 2025 |
2.18 (-7.23%) |
2.34 |
1.95 - 2.45 |
0.8905 times |
Mon 31 March 2025 |
2.35 (-15.77%) |
2.82 |
2.29 - 2.85 |
1.0775 times |
Fri 28 February 2025 |
2.79 (-39.48%) |
4.40 |
2.70 - 5.52 |
2.7303 times |
Fri 31 January 2025 |
4.61 (-1.28%) |
4.67 |
4.35 - 5.73 |
2.2136 times |
DMA SMA EMA moving averages of Ceragon Networks CRNT
DMA (daily moving average) of Ceragon Networks CRNT
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.14 | | 20 day DMA | 2.31 | | 35 day DMA | 2.36 | | 50 day DMA | 2.36 | | 100 day DMA | 2.25 | | 150 day DMA | 2.28 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Ceragon Networks CRNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2 | 2.06 | | 12 day EMA | 2.11 | 2.14 | 2.19 | | 20 day EMA | 2.2 | 2.22 | 2.26 | | 35 day EMA | 2.25 | 2.27 | 2.29 | | 50 day EMA | 2.3 | 2.31 | 2.33 |
SMA (simple moving average) of Ceragon Networks CRNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 2 | 2.04 | | 12 day SMA | 2.14 | 2.18 | 2.22 | | 20 day SMA | 2.31 | 2.34 | 2.37 | | 35 day SMA | 2.36 | 2.37 | 2.39 | | 50 day SMA | 2.36 | 2.36 | 2.36 | | 100 day SMA | 2.25 | 2.26 | 2.27 | | 150 day SMA | 2.28 | 2.28 | 2.28 | | 200 day SMA | 2.41 | 2.42 | 2.44 |
|
|
