AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.03 and 4.37 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.95 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.44 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.14 (1.47%) |
4.05 |
3.91 - 4.25 |
0.5335 times |
Thu 10 April 2025 |
4.08 (-3.09%) |
4.09 |
3.88 - 4.12 |
0.6811 times |
Wed 09 April 2025 |
4.21 (18.26%) |
3.51 |
3.51 - 4.30 |
1.0056 times |
Tue 08 April 2025 |
3.56 (-7.77%) |
4.07 |
3.47 - 4.16 |
0.8253 times |
Mon 07 April 2025 |
3.86 (10.29%) |
3.21 |
3.20 - 4.09 |
1.2045 times |
Fri 04 April 2025 |
3.50 (-10.49%) |
3.83 |
3.33 - 3.83 |
1.1422 times |
Thu 03 April 2025 |
3.91 (-9.91%) |
4.01 |
3.70 - 4.16 |
1.2638 times |
Wed 02 April 2025 |
4.34 (5.85%) |
4.03 |
3.91 - 4.51 |
0.8525 times |
Tue 01 April 2025 |
4.10 (2.5%) |
3.96 |
3.77 - 4.23 |
1.3765 times |
Mon 31 March 2025 |
4.00 (-3.38%) |
4.00 |
3.91 - 4.11 |
1.1149 times |
Fri 28 March 2025 |
4.14 (-28.25%) |
4.49 |
4.02 - 4.54 |
1.3109 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.67 and 4.77 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.88 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.14 (18.29%) |
3.21 |
3.20 - 4.30 |
0.74 times |
Fri 04 April 2025 |
3.50 (-15.46%) |
4.00 |
3.33 - 4.51 |
1.0011 times |
Fri 28 March 2025 |
4.14 (-26.6%) |
5.85 |
4.02 - 6.08 |
0.4055 times |
Fri 21 March 2025 |
5.64 (-4.41%) |
5.93 |
5.51 - 6.19 |
0.5084 times |
Fri 14 March 2025 |
5.90 (-2.64%) |
5.98 |
5.39 - 6.11 |
0.663 times |
Fri 07 March 2025 |
6.06 (3.24%) |
5.91 |
5.11 - 6.33 |
0.8061 times |
Fri 28 February 2025 |
5.87 (-4.08%) |
6.10 |
5.07 - 6.33 |
1.1307 times |
Fri 21 February 2025 |
6.12 (0.16%) |
6.25 |
5.77 - 6.97 |
0.932 times |
Fri 14 February 2025 |
6.11 (-32.26%) |
9.18 |
4.51 - 9.27 |
2.9047 times |
Fri 07 February 2025 |
9.02 (2.97%) |
8.17 |
7.87 - 10.68 |
0.9087 times |
Fri 31 January 2025 |
8.76 (-20.65%) |
9.80 |
7.88 - 10.01 |
1.1871 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.67 and 4.98 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.95 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.14 (3.5%) |
3.96 |
3.20 - 4.51 |
0.488 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.8129 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.8535 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.5683 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.3702 times |
Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
1.0765 times |
Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.6932 times |
Mon 30 September 2024 |
2.63 (-2.23%) |
2.58 |
2.31 - 2.78 |
0.281 times |
Fri 30 August 2024 |
2.69 (-23.36%) |
3.50 |
2.67 - 3.56 |
0.388 times |
Wed 31 July 2024 |
3.51 (-7.87%) |
3.81 |
3.02 - 4.32 |
0.4684 times |
Fri 28 June 2024 |
3.81 (-8.41%) |
4.13 |
3.60 - 4.20 |
0.7736 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 4.13 | | 20 day DMA | 4.8 | | 35 day DMA | 5.22 | | 50 day DMA | 6.08 | | 100 day DMA | 7.5 | | 150 day DMA | 6.01 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4 | 3.96 | | 12 day EMA | 4.28 | 4.3 | 4.34 | | 20 day EMA | 4.66 | 4.72 | 4.79 | | 35 day EMA | 5.45 | 5.53 | 5.62 | | 50 day EMA | 6.21 | 6.29 | 6.38 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.84 | 3.81 | | 12 day SMA | 4.13 | 4.26 | 4.4 | | 20 day SMA | 4.8 | 4.87 | 4.95 | | 35 day SMA | 5.22 | 5.27 | 5.33 | | 50 day SMA | 6.08 | 6.17 | 6.31 | | 100 day SMA | 7.5 | 7.5 | 7.51 | | 150 day SMA | 6.01 | 6 | 5.99 | | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|
