AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.46 and 4.85 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.7833333333333 | | Daily Target 4 | 4.92 | | Daily Target 5 | 5.17 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.66 (-6.8%) |
4.92 |
4.65 - 5.04 |
1.248 times |
Thu 31 July 2025 |
5.00 (-0.6%) |
4.99 |
4.95 - 5.15 |
1.0213 times |
Wed 30 July 2025 |
5.03 (0.8%) |
5.02 |
4.97 - 5.18 |
0.5972 times |
Tue 29 July 2025 |
4.99 (-4.77%) |
5.29 |
4.92 - 5.30 |
1.1128 times |
Mon 28 July 2025 |
5.24 (-0.76%) |
5.35 |
5.20 - 5.40 |
1.0717 times |
Fri 25 July 2025 |
5.28 (0.57%) |
5.26 |
5.20 - 5.32 |
0.5336 times |
Thu 24 July 2025 |
5.25 (-0.76%) |
5.31 |
5.22 - 5.32 |
0.467 times |
Wed 23 July 2025 |
5.29 (1.73%) |
5.16 |
5.10 - 5.30 |
0.9944 times |
Tue 22 July 2025 |
5.20 (1.56%) |
5.10 |
4.89 - 5.24 |
1.4486 times |
Mon 21 July 2025 |
5.12 (3.02%) |
5.06 |
5.04 - 5.42 |
1.5055 times |
Fri 18 July 2025 |
4.97 (-3.31%) |
5.20 |
4.94 - 5.37 |
1.4071 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.28 and 5.03 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.66 (-11.74%) |
5.35 |
4.65 - 5.40 |
0.8537 times |
Fri 25 July 2025 |
5.28 (6.24%) |
5.06 |
4.89 - 5.42 |
0.8365 times |
Fri 18 July 2025 |
4.97 (4.41%) |
4.74 |
4.47 - 5.37 |
0.9904 times |
Fri 11 July 2025 |
4.76 (-6.11%) |
5.01 |
4.66 - 5.55 |
1.0191 times |
Thu 03 July 2025 |
5.07 (1%) |
5.09 |
4.85 - 5.27 |
0.7357 times |
Fri 27 June 2025 |
5.02 (0.6%) |
4.93 |
4.74 - 5.28 |
2.5684 times |
Fri 20 June 2025 |
4.99 (-5.49%) |
5.26 |
4.85 - 5.27 |
0.5772 times |
Fri 13 June 2025 |
5.28 (-15.25%) |
6.35 |
5.28 - 6.55 |
0.8317 times |
Fri 06 June 2025 |
6.23 (1.3%) |
6.00 |
5.84 - 6.36 |
0.7703 times |
Fri 30 May 2025 |
6.15 (-9.16%) |
7.00 |
5.90 - 7.44 |
0.8172 times |
Fri 23 May 2025 |
6.77 (-9.61%) |
7.31 |
6.20 - 7.45 |
1.0693 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.46 and 4.85 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.7833333333333 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.17 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.66 (-6.8%) |
4.92 |
4.65 - 5.04 |
0.0412 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.7733 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
0.9774 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.0294 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.6654 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.6893 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.5717 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.1778 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.1619 times |
Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
0.9128 times |
Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.5878 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.1 | | 20 day DMA | 5.04 | | 35 day DMA | 5.1 | | 50 day DMA | 5.49 | | 100 day DMA | 5.23 | | 150 day DMA | 6.46 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 5.07 | 5.1 | | 12 day EMA | 5.02 | 5.09 | 5.11 | | 20 day EMA | 5.09 | 5.14 | 5.15 | | 35 day EMA | 5.37 | 5.41 | 5.43 | | 50 day EMA | 5.58 | 5.62 | 5.65 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5.11 | 5.16 | | 12 day SMA | 5.1 | 5.1 | 5.06 | | 20 day SMA | 5.04 | 5.06 | 5.06 | | 35 day SMA | 5.1 | 5.14 | 5.17 | | 50 day SMA | 5.49 | 5.55 | 5.6 | | 100 day SMA | 5.23 | 5.24 | 5.25 | | 150 day SMA | 6.46 | 6.51 | 6.55 | | 200 day SMA | 6.24 | 6.23 | 6.22 |
|
|
