Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.11 and 3.59
| Daily Target 1 | 2.71 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.67 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (0.6%) | 2.94 | 2.87 - 3.35 | 1.1891 times | Thu 29 October 2026 | 3.33 (10.63%) | 2.98 | 2.92 - 3.34 | 0.8377 times | Wed 28 October 2026 | 3.01 (3.08%) | 2.92 | 2.89 - 3.04 | 0.633 times | Tue 27 October 2026 | 2.92 (1.74%) | 2.97 | 2.82 - 3.00 | 0.6735 times | Mon 26 October 2026 | 2.87 (-2.38%) | 2.94 | 2.85 - 3.02 | 0.6371 times | Fri 23 October 2026 | 2.94 (-4.23%) | 3.04 | 2.94 - 3.10 | 0.9171 times | Thu 22 October 2026 | 3.07 (1.32%) | 2.97 | 2.97 - 3.97 | 3.3889 times | Wed 21 October 2026 | 3.03 (1.34%) | 3.02 | 2.90 - 3.07 | 0.595 times | Tue 20 October 2026 | 2.99 (-2.29%) | 3.05 | 2.98 - 3.15 | 0.5145 times | Mon 19 October 2026 | 3.06 (-0.65%) | 3.09 | 3.05 - 3.22 | 0.6141 times | Fri 16 October 2026 | 3.08 (-7.51%) | 3.30 | 3.06 - 3.31 | 0.6098 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.09 and 3.62
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (13.95%) | 2.94 | 2.82 - 3.35 | 1.2962 times | Fri 23 October 2026 | 2.94 (-4.55%) | 3.09 | 2.90 - 3.97 | 1.9684 times | Fri 16 October 2026 | 3.08 (-25.96%) | 4.12 | 3.06 - 4.12 | 1.1936 times | Fri 09 October 2026 | 4.16 (-11.68%) | 4.75 | 4.00 - 4.88 | 0.7415 times | Fri 02 October 2026 | 4.71 (8.28%) | 4.31 | 4.13 - 4.97 | 0.8966 times | Fri 25 September 2026 | 4.35 (5.58%) | 4.22 | 4.15 - 4.49 | 0.7555 times | Fri 18 September 2026 | 4.12 (-0.72%) | 4.08 | 3.76 - 4.15 | 0.7386 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.6317 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 0.9139 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 0.8639 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.8787 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.01 and 4.16
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-23.17%) | 4.44 | 2.82 - 4.97 | 0.43 times | Wed 30 September 2026 | 4.36 (4.81%) | 4.05 | 3.76 - 4.49 | 0.2445 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3016 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4052 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6316 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7243 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.3989 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.5883 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9131 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3625 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2845 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5.17 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.1 | 2.98 |
| 12 day EMA | 3.24 | 3.22 | 3.2 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.67 | 3.69 | 3.71 |
| 50 day EMA | 3.96 | 3.98 | 4.01 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.01 | 2.96 |
| 12 day SMA | 3.08 | 3.09 | 3.13 |
| 20 day SMA | 3.5 | 3.56 | 3.63 |
| 35 day SMA | 3.82 | 3.84 | 3.86 |
| 50 day SMA | 3.95 | 3.97 | 4 |
| 100 day SMA | 5.17 | 5.22 | 5.26 |
| 150 day SMA | 6.04 | 6.04 | 6.04 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.