Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 8.59 and 9.46
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.61 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (10.16%) | 8.43 | 8.18 - 9.05 | 0.6045 times | Wed 17 June 2026 | 8.17 (-7.26%) | 8.93 | 8.13 - 9.10 | 1.146 times | Tue 16 June 2026 | 8.81 (-7.26%) | 9.54 | 8.72 - 9.80 | 0.5355 times | Mon 15 June 2026 | 9.50 (5.56%) | 9.46 | 9.07 - 9.82 | 0.9413 times | Fri 12 June 2026 | 9.00 (2.86%) | 8.71 | 8.47 - 9.33 | 1.0035 times | Thu 11 June 2026 | 8.75 (9.1%) | 8.23 | 8.06 - 8.84 | 0.6895 times | Wed 10 June 2026 | 8.02 (-0.37%) | 7.99 | 7.92 - 8.98 | 0.8455 times | Tue 09 June 2026 | 8.05 (-3.59%) | 8.61 | 7.28 - 8.85 | 1.6218 times | Mon 08 June 2026 | 8.35 (1.21%) | 8.23 | 8.01 - 8.75 | 0.893 times | Fri 05 June 2026 | 8.25 (-8.94%) | 9.05 | 8.16 - 9.99 | 1.7194 times | Thu 04 June 2026 | 9.06 (-0.44%) | 9.00 | 8.65 - 9.28 | 0.5201 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 7.72 and 9.41
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 0.3104 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 0.486 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 0.4743 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 0.6465 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.5506 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8002 times | Fri 08 May 2026 | 8.41 (-7.89%) | 7.25 | 7.00 - 10.10 | 1.1286 times | Wed 06 May 2026 | 9.13 (-17.67%) | 11.33 | 7.00 - 12.09 | 1.3302 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.605 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.6682 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.3852 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 6.62 and 9.67
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.00 (-10.09%) | 9.50 | 7.28 - 10.33 | 0.4365 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7808 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4447 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6075 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.0413 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3743 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2938 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2461 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.521 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2538 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2614 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.33 |
| 100 day DMA | 6.27 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.66 | 8.9 |
| 12 day EMA | 8.85 | 8.82 | 8.94 |
| 20 day EMA | 8.86 | 8.84 | 8.91 |
| 35 day EMA | 8.49 | 8.46 | 8.48 |
| 50 day EMA | 8.04 | 8 | 7.99 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.85 | 8.82 |
| 12 day SMA | 8.67 | 8.74 | 8.87 |
| 20 day SMA | 9.28 | 9.22 | 9.18 |
| 35 day SMA | 9.16 | 9.13 | 9.11 |
| 50 day SMA | 8.33 | 8.24 | 8.16 |
| 100 day SMA | 6.27 | 6.21 | 6.16 |
| 150 day SMA | 4.96 | 4.92 | 4.88 |
| 200 day SMA | 4.66 | 4.63 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.