AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.05 and 3.78

Daily Target 12.47
Daily Target 22.89
Daily Target 33.2
Daily Target 43.62
Daily Target 53.93

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 3.31 (16.14%) 2.84 2.78 - 3.51 3.6559 times
Mon 26 January 2026 2.85 (7.55%) 2.65 2.58 - 2.90 0.9795 times
Fri 23 January 2026 2.65 (-0.75%) 2.67 2.53 - 2.71 0.7949 times
Thu 22 January 2026 2.67 (8.98%) 2.50 2.49 - 2.76 0.7878 times
Wed 21 January 2026 2.45 (4.7%) 2.35 2.34 - 2.50 0.9233 times
Tue 20 January 2026 2.34 (-1.27%) 2.32 2.29 - 2.43 0.789 times
Fri 16 January 2026 2.37 (-1.66%) 2.42 2.35 - 2.44 0.2675 times
Thu 15 January 2026 2.41 (1.69%) 2.37 2.36 - 2.45 0.8508 times
Wed 14 January 2026 2.37 (3.49%) 2.29 2.27 - 2.39 0.503 times
Tue 13 January 2026 2.29 (-1.72%) 2.39 2.26 - 2.40 0.4483 times
Mon 12 January 2026 2.33 (0.87%) 2.31 2.30 - 2.38 0.5569 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.95 and 3.88

Weekly Target 12.2
Weekly Target 22.76
Weekly Target 33.1333333333333
Weekly Target 43.69
Weekly Target 54.06

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 3.31 (24.91%) 2.65 2.58 - 3.51 1.3544 times
Fri 23 January 2026 2.65 (11.81%) 2.32 2.29 - 2.76 0.9627 times
Fri 16 January 2026 2.37 (2.6%) 2.31 2.26 - 2.45 0.7674 times
Fri 09 January 2026 2.31 (-2.12%) 2.35 2.27 - 2.55 1.4321 times
Fri 02 January 2026 2.36 (9.26%) 2.11 2.11 - 2.38 0.8732 times
Fri 26 December 2025 2.16 (-7.3%) 2.33 2.15 - 2.37 0.5654 times
Fri 19 December 2025 2.33 (-1.69%) 2.40 2.18 - 2.48 0.8807 times
Fri 12 December 2025 2.37 (-4.82%) 2.54 2.37 - 2.67 0.9285 times
Fri 05 December 2025 2.49 (0.4%) 2.39 2.22 - 2.73 1.5629 times
Fri 28 November 2025 2.48 (24.62%) 2.00 1.99 - 2.50 0.6727 times
Fri 21 November 2025 1.99 (-8.29%) 2.20 1.89 - 2.30 1.1268 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.78 and 4.04

Monthly Target 11.76
Monthly Target 22.54
Monthly Target 33.0233333333333
Monthly Target 43.8
Monthly Target 54.28

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Tue 27 January 2026 3.31 (49.77%) 2.27 2.25 - 3.51 0.9547 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.9631 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.8068 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 1.7079 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.8319 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.8568 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.8705 times
Mon 30 June 2025 5.04 (-18.05%) 6.00 4.74 - 6.55 1.1003 times
Fri 30 May 2025 6.15 (40.09%) 4.50 4.30 - 7.73 1.1588 times
Wed 30 April 2025 4.39 (9.75%) 3.96 3.20 - 4.87 0.7491 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.7759 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.53
20 day DMA 2.44
35 day DMA 2.41
50 day DMA 2.37
100 day DMA 3.05
150 day DMA 3.48
200 day DMA 3.99

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.642.54
12 day EMA2.632.512.45
20 day EMA2.532.452.41
35 day EMA2.462.412.38
50 day EMA2.422.382.36

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.592.5
12 day SMA2.532.452.42
20 day SMA2.442.382.35
35 day SMA2.412.392.38
50 day SMA2.372.352.34
100 day SMA3.053.053.06
150 day SMA3.483.493.51
200 day SMA3.9944
Back to top | Use Dark Theme