Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 9.64 and 12.59
| Daily Target 1 | 7.18 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 13.08 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (35.57%) | 8.35 | 8.18 - 11.13 | 1.7021 times | Thu 30 April 2026 | 8.18 (12.83%) | 7.25 | 6.98 - 8.39 | 0.5069 times | Wed 29 April 2026 | 7.25 (-0.82%) | 7.31 | 6.85 - 7.35 | 0.1921 times | Tue 28 April 2026 | 7.31 (-4.07%) | 7.28 | 6.80 - 7.62 | 0.3798 times | Mon 27 April 2026 | 7.62 (-11.4%) | 9.18 | 7.38 - 10.30 | 0.9749 times | Fri 24 April 2026 | 8.60 (38.93%) | 6.35 | 6.32 - 9.59 | 5.1305 times | Thu 23 April 2026 | 6.19 (-2.37%) | 6.30 | 5.86 - 6.70 | 0.2022 times | Wed 22 April 2026 | 6.34 (-4.08%) | 6.66 | 6.27 - 6.95 | 0.2197 times | Tue 21 April 2026 | 6.61 (4.26%) | 6.42 | 6.26 - 7.32 | 0.3649 times | Mon 20 April 2026 | 6.34 (18.5%) | 5.09 | 5.09 - 6.40 | 0.3268 times | Fri 17 April 2026 | 5.35 (0.56%) | 5.53 | 5.29 - 5.54 | 0.1015 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.95 and 13.28
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 2.0651 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 3.4331 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4957 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2577 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2684 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.4608 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2995 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.676 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.6657 times | Fri 27 February 2026 | 5.04 (-28%) | 5.98 | 4.87 - 6.56 | 1.3779 times | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 6.939 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 9.64 and 12.59
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.09 (35.57%) | 8.35 | 8.18 - 11.13 | 0.3013 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.7419 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7325 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 4.8726 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4513 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3543 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2967 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.6282 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.306 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3152 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3202 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.18 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 7.54 | 7.22 |
| 12 day EMA | 7.49 | 6.83 | 6.58 |
| 20 day EMA | 6.72 | 6.26 | 6.06 |
| 35 day EMA | 6.07 | 5.77 | 5.63 |
| 50 day EMA | 5.56 | 5.33 | 5.21 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 7.79 | 7.39 |
| 12 day SMA | 7.18 | 6.69 | 6.43 |
| 20 day SMA | 6.21 | 5.86 | 5.65 |
| 35 day SMA | 5.39 | 5.22 | 5.12 |
| 50 day SMA | 5.39 | 5.28 | 5.2 |
| 100 day SMA | 3.99 | 3.9 | 3.84 |
| 150 day SMA | 3.78 | 3.73 | 3.7 |
| 200 day SMA | 3.81 | 3.78 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.