AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 2.07 and 2.25 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.38 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.19 (0%) |
2.20 |
2.12 - 2.30 |
0.871 times |
Tue 18 November 2025 |
2.19 (4.29%) |
2.06 |
2.03 - 2.23 |
0.7178 times |
Mon 17 November 2025 |
2.10 (-3.23%) |
2.20 |
2.05 - 2.20 |
1.1508 times |
Fri 14 November 2025 |
2.17 (-6.06%) |
2.25 |
2.14 - 2.29 |
1.7511 times |
Thu 13 November 2025 |
2.31 (-3.75%) |
2.50 |
2.25 - 2.50 |
0.7818 times |
Wed 12 November 2025 |
2.40 (-2.04%) |
2.49 |
2.36 - 2.53 |
0.8346 times |
Tue 11 November 2025 |
2.45 (-2.39%) |
2.50 |
2.43 - 2.56 |
0.8858 times |
Mon 10 November 2025 |
2.51 (-7.04%) |
2.76 |
2.51 - 2.84 |
0.9698 times |
Fri 07 November 2025 |
2.70 (4.65%) |
2.53 |
2.50 - 2.71 |
0.733 times |
Thu 06 November 2025 |
2.58 (-8.51%) |
2.79 |
2.57 - 2.81 |
1.3044 times |
Wed 05 November 2025 |
2.82 (-0.7%) |
2.84 |
2.76 - 2.90 |
0.8811 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 1.98 and 2.25 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.19 (0.92%) |
2.20 |
2.03 - 2.30 |
0.498 times |
Fri 14 November 2025 |
2.17 (-19.63%) |
2.76 |
2.14 - 2.84 |
0.9495 times |
Fri 07 November 2025 |
2.70 (-14.56%) |
2.81 |
2.50 - 2.96 |
0.6682 times |
Fri 31 October 2025 |
3.16 (0%) |
3.02 |
3.00 - 3.23 |
0.1062 times |
Fri 31 October 2025 |
3.16 (0.32%) |
3.22 |
2.98 - 3.48 |
1.1361 times |
Fri 24 October 2025 |
3.15 (-31.37%) |
4.79 |
2.12 - 4.92 |
2.6949 times |
Fri 17 October 2025 |
4.59 (8.51%) |
4.41 |
4.38 - 5.24 |
0.6833 times |
Fri 10 October 2025 |
4.23 (-15.06%) |
4.70 |
4.20 - 5.36 |
0.9932 times |
Fri 03 October 2025 |
4.98 (30.71%) |
3.86 |
3.78 - 5.04 |
1.0984 times |
Fri 26 September 2025 |
3.81 (2.42%) |
3.72 |
3.65 - 4.74 |
1.1722 times |
Fri 19 September 2025 |
3.72 (10.39%) |
3.40 |
3.29 - 3.77 |
0.5812 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.65 and 2.58 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.3933333333333 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.19 (-30.7%) |
2.81 |
2.03 - 2.96 |
0.5497 times |
Fri 31 October 2025 |
3.16 (-28.51%) |
4.42 |
2.12 - 5.36 |
1.6435 times |
Tue 30 September 2025 |
4.42 (34.76%) |
3.16 |
3.06 - 4.74 |
0.8006 times |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.8245 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.8377 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
1.0588 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.1151 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.7209 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.7467 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.7026 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.3592 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.44 | | 20 day DMA | 2.73 | | 35 day DMA | 3.54 | | 50 day DMA | 3.63 | | 100 day DMA | 3.9 | | 150 day DMA | 4.48 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.23 | 2.25 | 2.28 | | 12 day EMA | 2.47 | 2.52 | 2.58 | | 20 day EMA | 2.76 | 2.82 | 2.89 | | 35 day EMA | 3.07 | 3.12 | 3.18 | | 50 day EMA | 3.46 | 3.51 | 3.56 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.23 | 2.29 | | 12 day SMA | 2.44 | 2.52 | 2.6 | | 20 day SMA | 2.73 | 2.77 | 2.87 | | 35 day SMA | 3.54 | 3.61 | 3.67 | | 50 day SMA | 3.63 | 3.65 | 3.67 | | 100 day SMA | 3.9 | 3.93 | 3.96 | | 150 day SMA | 4.48 | 4.49 | 4.5 | | 200 day SMA | 4.74 | 4.77 | 4.8 |
|
|
