AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.38 and 3.56 | Daily Target 1 | 3.23 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4133333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.59 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.46 (3.9%) |
3.37 |
3.30 - 3.48 |
0.8956 times |
Mon 15 September 2025 |
3.33 (-1.19%) |
3.40 |
3.29 - 3.40 |
0.7774 times |
Fri 12 September 2025 |
3.37 (2.74%) |
3.33 |
3.27 - 3.45 |
1.1553 times |
Thu 11 September 2025 |
3.28 (2.18%) |
3.21 |
3.20 - 3.35 |
0.7214 times |
Wed 10 September 2025 |
3.21 (-3.02%) |
3.33 |
3.17 - 3.43 |
1.3571 times |
Tue 09 September 2025 |
3.31 (-3.22%) |
3.41 |
3.26 - 3.41 |
0.7642 times |
Mon 08 September 2025 |
3.42 (7.89%) |
3.18 |
3.17 - 3.44 |
1.1825 times |
Fri 05 September 2025 |
3.17 (-3.35%) |
3.34 |
3.11 - 3.36 |
0.8757 times |
Thu 04 September 2025 |
3.28 (5.81%) |
3.09 |
3.07 - 3.28 |
1.0028 times |
Wed 03 September 2025 |
3.10 (-3.73%) |
3.22 |
3.06 - 3.22 |
1.268 times |
Tue 02 September 2025 |
3.22 (-1.83%) |
3.16 |
3.15 - 3.28 |
1.0783 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.38 and 3.57 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.41 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.46 (2.67%) |
3.40 |
3.29 - 3.48 |
0.3054 times |
Fri 12 September 2025 |
3.37 (6.31%) |
3.18 |
3.17 - 3.45 |
0.9458 times |
Fri 05 September 2025 |
3.17 (-3.35%) |
3.16 |
3.06 - 3.36 |
0.7713 times |
Fri 29 August 2025 |
3.28 (0%) |
3.33 |
3.26 - 3.38 |
0.1206 times |
Fri 29 August 2025 |
3.28 (-2.38%) |
3.39 |
3.26 - 3.63 |
0.7802 times |
Fri 22 August 2025 |
3.36 (-0.88%) |
3.40 |
3.11 - 3.50 |
1.1165 times |
Fri 15 August 2025 |
3.39 (-3.69%) |
3.52 |
3.27 - 3.80 |
1.141 times |
Fri 08 August 2025 |
3.52 (-24.46%) |
4.57 |
3.26 - 4.72 |
2.3129 times |
Fri 01 August 2025 |
4.66 (-11.74%) |
5.35 |
4.65 - 5.40 |
1.2659 times |
Fri 25 July 2025 |
5.28 (6.24%) |
5.06 |
4.89 - 5.42 |
1.2404 times |
Fri 18 July 2025 |
4.97 (4.41%) |
4.74 |
4.47 - 5.37 |
1.4687 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.26 and 3.68 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.46 (5.49%) |
3.16 |
3.06 - 3.48 |
0.2642 times |
Fri 29 August 2025 |
3.28 (-34.4%) |
4.92 |
3.11 - 5.04 |
0.7556 times |
Thu 31 July 2025 |
5.00 (-0.79%) |
4.99 |
4.47 - 5.55 |
0.7677 times |
Mon 30 June 2025 |
5.04 (-18.05%) |
6.00 |
4.74 - 6.55 |
0.9703 times |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.0219 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.6606 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.6843 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.5602 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.1619 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.1534 times |
Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
0.9061 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.29 | | 20 day DMA | 3.31 | | 35 day DMA | 3.59 | | 50 day DMA | 4.03 | | 100 day DMA | 4.88 | | 150 day DMA | 4.95 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.31 | 3.3 | | 12 day EMA | 3.34 | 3.32 | 3.32 | | 20 day EMA | 3.41 | 3.41 | 3.42 | | 35 day EMA | 3.71 | 3.73 | 3.75 | | 50 day EMA | 4.05 | 4.07 | 4.1 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.3 | 3.32 | | 12 day SMA | 3.29 | 3.27 | 3.27 | | 20 day SMA | 3.31 | 3.29 | 3.29 | | 35 day SMA | 3.59 | 3.64 | 3.7 | | 50 day SMA | 4.03 | 4.07 | 4.1 | | 100 day SMA | 4.88 | 4.88 | 4.89 | | 150 day SMA | 4.95 | 4.98 | 5.02 | | 200 day SMA | 6.11 | 6.12 | 6.13 |
|
|
