AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated Strong Daily Stock price targets for AtomeraIncorporated ATOM are 5.84 and 6.22 | Daily Target 1 | 5.73 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.49 |
Daily price and volume Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.15 (-2.07%) |
6.23 |
5.90 - 6.28 |
0.7861 times |
Thu 29 May 2025 |
6.28 (-4.7%) |
6.76 |
6.24 - 6.81 |
0.8073 times |
Wed 28 May 2025 |
6.59 (-6.13%) |
7.02 |
6.50 - 7.07 |
0.7523 times |
Tue 27 May 2025 |
7.02 (3.69%) |
7.00 |
6.92 - 7.44 |
1.5871 times |
Fri 23 May 2025 |
6.77 (2.27%) |
6.36 |
6.36 - 6.80 |
0.6893 times |
Thu 22 May 2025 |
6.62 (-0.75%) |
6.59 |
6.20 - 6.91 |
1.128 times |
Wed 21 May 2025 |
6.67 (-7.23%) |
7.08 |
6.64 - 7.16 |
1.2699 times |
Tue 20 May 2025 |
7.19 (-1.64%) |
7.28 |
6.75 - 7.28 |
1.2245 times |
Mon 19 May 2025 |
7.31 (-2.4%) |
7.31 |
7.16 - 7.45 |
0.8344 times |
Fri 16 May 2025 |
7.49 (3.31%) |
7.36 |
7.24 - 7.59 |
0.9212 times |
Thu 15 May 2025 |
7.25 (-4.98%) |
7.46 |
6.96 - 7.56 |
1.0534 times |
Weekly price and charts AtomeraIncorporated Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.26 and 6.8 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 6.4966666666667 | | Weekly Target 4 | 7.09 | | Weekly Target 5 | 8.04 |
Weekly price and volumes for Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.15 (-9.16%) |
7.00 |
5.90 - 7.44 |
1.2849 times |
Fri 23 May 2025 |
6.77 (-9.61%) |
7.31 |
6.20 - 7.45 |
1.6812 times |
Fri 16 May 2025 |
7.49 (16.3%) |
6.78 |
6.57 - 7.73 |
2.0159 times |
Fri 09 May 2025 |
6.44 (28.29%) |
4.91 |
4.58 - 6.96 |
2.7631 times |
Fri 02 May 2025 |
5.02 (17.84%) |
4.28 |
3.96 - 5.15 |
1.22 times |
Fri 25 April 2025 |
4.26 (6.77%) |
3.93 |
3.74 - 4.30 |
0.7273 times |
Thu 17 April 2025 |
3.99 (1.27%) |
3.88 |
3.81 - 4.10 |
0.1315 times |
Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.80 - 4.08 |
0.1761 times |
Wed 16 April 2025 |
3.94 (0%) |
3.88 |
3.81 - 4.08 |
0 times |
Monthly price and charts AtomeraIncorporated Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.23 and 8.66 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Atomera Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.15 (40.09%) |
4.50 |
4.30 - 7.73 |
1.0994 times |
Wed 30 April 2025 |
4.39 (9.75%) |
3.96 |
3.20 - 4.87 |
0.7107 times |
Mon 31 March 2025 |
4.00 (-31.86%) |
5.91 |
3.91 - 6.33 |
0.7361 times |
Fri 28 February 2025 |
5.87 (-32.99%) |
8.17 |
4.51 - 10.68 |
1.6785 times |
Fri 31 January 2025 |
8.76 (-24.55%) |
11.69 |
7.88 - 17.55 |
2.3259 times |
Tue 31 December 2024 |
11.61 (88.78%) |
7.09 |
6.80 - 14.55 |
1.2409 times |
Tue 26 November 2024 |
6.15 (47.84%) |
4.17 |
4.17 - 7.11 |
0.9748 times |
Thu 31 October 2024 |
4.16 (58.17%) |
2.62 |
2.42 - 4.35 |
0.6278 times |
Mon 30 September 2024 |
2.63 (-2.23%) |
2.58 |
2.31 - 2.78 |
0.2545 times |
Fri 30 August 2024 |
2.69 (-23.36%) |
3.50 |
2.67 - 3.56 |
0.3514 times |
Wed 31 July 2024 |
3.51 (-7.87%) |
3.81 |
3.02 - 4.32 |
0.4242 times |
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value | | 5 day DMA | 6.56 | | 12 day DMA | 6.91 | | 20 day DMA | 6.54 | | 35 day DMA | 5.48 | | 50 day DMA | 5.1 | | 100 day DMA | 6.35 | | 150 day DMA | 6.66 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.63 | 6.8 | | 12 day EMA | 6.56 | 6.64 | 6.7 | | 20 day EMA | 6.32 | 6.34 | 6.35 | | 35 day EMA | 5.92 | 5.91 | 5.89 | | 50 day EMA | 5.31 | 5.28 | 5.24 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.56 | 6.66 | 6.73 | | 12 day SMA | 6.91 | 7 | 7.05 | | 20 day SMA | 6.54 | 6.46 | 6.36 | | 35 day SMA | 5.48 | 5.42 | 5.36 | | 50 day SMA | 5.1 | 5.1 | 5.09 | | 100 day SMA | 6.35 | 6.4 | 6.5 | | 150 day SMA | 6.66 | 6.64 | 6.62 | | 200 day SMA | 5.7 | 5.68 | 5.67 |
|
|
