AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 0.37 and 0.42 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.37333333333333 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.42 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.39 (2.63%) |
0.38 |
0.34 - 0.39 |
1.1591 times |
Thu 31 July 2025 |
0.38 (-15.56%) |
0.46 |
0.38 - 0.46 |
1.5437 times |
Wed 30 July 2025 |
0.45 (2.27%) |
0.45 |
0.44 - 0.47 |
0.4073 times |
Tue 29 July 2025 |
0.44 (-12%) |
0.52 |
0.44 - 0.52 |
1.31 times |
Mon 28 July 2025 |
0.50 (-3.85%) |
0.55 |
0.50 - 0.56 |
0.6337 times |
Fri 25 July 2025 |
0.52 (-3.7%) |
0.53 |
0.51 - 0.54 |
0.4036 times |
Thu 24 July 2025 |
0.54 (-3.57%) |
0.57 |
0.52 - 0.57 |
0.7016 times |
Wed 23 July 2025 |
0.56 (3.7%) |
0.56 |
0.53 - 0.57 |
0.6772 times |
Tue 22 July 2025 |
0.54 (-8.47%) |
0.61 |
0.53 - 0.61 |
1.5836 times |
Mon 21 July 2025 |
0.59 (-3.28%) |
0.63 |
0.57 - 0.65 |
1.5801 times |
Fri 18 July 2025 |
0.61 (1.67%) |
0.61 |
0.59 - 0.63 |
1.5381 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 0.26 and 0.48 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.39 (-25%) |
0.55 |
0.34 - 0.56 |
0.244 times |
Fri 25 July 2025 |
0.52 (-14.75%) |
0.63 |
0.51 - 0.65 |
0.2388 times |
Fri 18 July 2025 |
0.61 (19.61%) |
0.49 |
0.49 - 0.63 |
0.4917 times |
Fri 11 July 2025 |
0.51 (-3.77%) |
0.51 |
0.47 - 1.02 |
8.2451 times |
Thu 03 July 2025 |
0.53 (1.92%) |
0.52 |
0.47 - 0.56 |
0.0957 times |
Fri 27 June 2025 |
0.52 (-17.46%) |
0.68 |
0.51 - 0.68 |
0.1349 times |
Fri 20 June 2025 |
0.63 (-19.23%) |
0.80 |
0.63 - 0.80 |
0.055 times |
Fri 13 June 2025 |
0.78 (2.63%) |
0.77 |
0.76 - 1.29 |
0.4081 times |
Fri 06 June 2025 |
0.76 (-5%) |
0.83 |
0.73 - 0.84 |
0.0573 times |
Fri 30 May 2025 |
0.80 (-12.09%) |
0.92 |
0.79 - 0.95 |
0.0294 times |
Fri 23 May 2025 |
0.91 (-17.27%) |
1.09 |
0.89 - 1.09 |
0.0388 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 0.37 and 0.42 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.37333333333333 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.39 (2.63%) |
0.38 |
0.34 - 0.39 |
0.0462 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
7.6235 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.5657 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.211 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0924 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.0632 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.1192 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.1078 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.3857 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
0.7853 times |
Thu 31 October 2024 |
0.15 (-21.05%) |
0.18 |
0.14 - 0.19 |
1.0407 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.51 | | 20 day DMA | 0.52 | | 35 day DMA | 0.57 | | 50 day DMA | 0.66 | | 100 day DMA | 1.1 | | 150 day DMA | 1.44 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.45 | 0.48 | | 12 day EMA | 0.48 | 0.5 | 0.52 | | 20 day EMA | 0.52 | 0.53 | 0.55 | | 35 day EMA | 0.58 | 0.59 | 0.6 | | 50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.46 | 0.49 | | 12 day SMA | 0.51 | 0.53 | 0.55 | | 20 day SMA | 0.52 | 0.53 | 0.54 | | 35 day SMA | 0.57 | 0.59 | 0.6 | | 50 day SMA | 0.66 | 0.67 | 0.68 | | 100 day SMA | 1.1 | 1.12 | 1.13 | | 150 day SMA | 1.44 | 1.45 | 1.46 | | 200 day SMA | 1.39 | 1.39 | 1.38 |
|
|
