Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 5.07 and 5.41
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.48 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.17 (0.78%) | 5.13 | 4.96 - 5.30 | 1.215 times | Thu 30 April 2026 | 5.13 (11.52%) | 4.60 | 4.58 - 5.30 | 2.9648 times | Wed 29 April 2026 | 4.60 (1.1%) | 4.53 | 4.31 - 4.60 | 0.9157 times | Tue 28 April 2026 | 4.55 (-1.09%) | 4.60 | 4.47 - 4.78 | 0.9194 times | Mon 27 April 2026 | 4.60 (-1.29%) | 4.70 | 4.40 - 4.70 | 0.5204 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.42 | 4.36 - 4.66 | 0.5821 times | Thu 23 April 2026 | 4.40 (-5.98%) | 4.62 | 4.30 - 4.62 | 0.6583 times | Wed 22 April 2026 | 4.68 (6.61%) | 4.39 | 4.39 - 4.68 | 0.7428 times | Tue 21 April 2026 | 4.39 (-3.3%) | 4.54 | 4.32 - 4.64 | 0.758 times | Mon 20 April 2026 | 4.54 (3.18%) | 4.45 | 4.42 - 4.66 | 0.7235 times | Fri 17 April 2026 | 4.40 (0.46%) | 4.41 | 4.37 - 4.81 | 1.6828 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.74 and 5.73
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.17 (10.94%) | 4.70 | 4.31 - 5.30 | 1.8445 times | Fri 24 April 2026 | 4.66 (5.91%) | 4.45 | 4.30 - 4.68 | 0.9779 times | Fri 17 April 2026 | 4.40 (12.24%) | 3.96 | 3.86 - 4.81 | 1.2017 times | Fri 10 April 2026 | 3.92 (1.29%) | 3.80 | 3.65 - 4.10 | 0.9753 times | Thu 02 April 2026 | 3.87 (6.61%) | 3.63 | 3.60 - 4.44 | 0.933 times | Fri 27 March 2026 | 3.63 (-14.39%) | 4.48 | 3.52 - 4.48 | 1.0502 times | Fri 20 March 2026 | 4.24 (-9.01%) | 4.60 | 4.14 - 4.78 | 0.5246 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.6113 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.91 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.9714 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.5631 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 5.07 and 5.41
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.17 (0.78%) | 5.13 | 4.96 - 5.30 | 0.0039 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0585 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0413 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.0922 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.8306 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.1592 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.2738 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 5.5283 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 2.9176 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0946 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 7.9143 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.97 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.76 | 4.57 |
| 12 day EMA | 4.65 | 4.56 | 4.46 |
| 20 day EMA | 4.52 | 4.45 | 4.38 |
| 35 day EMA | 4.48 | 4.44 | 4.4 |
| 50 day EMA | 4.52 | 4.49 | 4.46 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.71 | 4.56 |
| 12 day SMA | 4.63 | 4.55 | 4.46 |
| 20 day SMA | 4.37 | 4.3 | 4.25 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 5.33 | 5.31 | 5.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.