Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 4.13 and 4.33
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.48 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.25 (-7.61%) | 4.40 | 4.20 - 4.40 | 1.0576 times | Tue 17 March 2026 | 4.60 (1.32%) | 4.55 | 4.53 - 4.71 | 0.633 times | Mon 16 March 2026 | 4.54 (-2.58%) | 4.60 | 4.52 - 4.78 | 0.8308 times | Fri 13 March 2026 | 4.66 (-5.28%) | 4.82 | 4.62 - 4.98 | 1.3235 times | Thu 12 March 2026 | 4.92 (2.5%) | 4.75 | 4.69 - 4.96 | 0.7055 times | Wed 11 March 2026 | 4.80 (-2.04%) | 4.74 | 4.70 - 4.85 | 0.3824 times | Mon 09 March 2026 | 4.90 (2.73%) | 4.65 | 4.56 - 4.96 | 1.5264 times | Fri 06 March 2026 | 4.77 (-1.24%) | 4.69 | 4.66 - 4.97 | 0.7154 times | Thu 05 March 2026 | 4.83 (-2.03%) | 4.80 | 4.71 - 4.99 | 0.7747 times | Wed 04 March 2026 | 4.93 (0.82%) | 4.79 | 4.58 - 5.00 | 2.0506 times | Tue 03 March 2026 | 4.89 (0.41%) | 4.75 | 4.54 - 4.89 | 1.266 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 3.94 and 4.52
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.25 (-8.8%) | 4.60 | 4.20 - 4.78 | 0.0514 times | Fri 13 March 2026 | 4.66 (-2.31%) | 4.65 | 4.56 - 4.98 | 0.0803 times | Fri 06 March 2026 | 4.77 (-2.65%) | 4.83 | 4.54 - 5.00 | 0.1195 times | Fri 27 February 2026 | 4.90 (2.3%) | 4.76 | 4.57 - 5.19 | 0.1276 times | Fri 20 February 2026 | 4.79 (1.48%) | 4.63 | 4.37 - 4.86 | 0.074 times | Fri 13 February 2026 | 4.72 (0%) | 4.39 | 4.25 - 4.78 | 0.0527 times | Fri 13 February 2026 | 4.72 (-0.63%) | 4.72 | 4.01 - 4.92 | 0.4824 times | Fri 06 February 2026 | 4.75 (-0.42%) | 4.75 | 4.14 - 5.05 | 0.3168 times | Fri 30 January 2026 | 4.77 (-5.17%) | 5.31 | 4.72 - 5.54 | 0.4306 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 8.2646 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.3094 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.83 and 4.63
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.25 (-13.27%) | 4.83 | 4.20 - 5.00 | 0.0119 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.05 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 0.4509 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0864 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1486 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.0013 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5839 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0514 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2966 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3189 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1189 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.03 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.67 | 4.71 |
| 12 day EMA | 4.68 | 4.76 | 4.79 |
| 20 day EMA | 4.75 | 4.8 | 4.82 |
| 35 day EMA | 4.9 | 4.94 | 4.96 |
| 50 day EMA | 4.99 | 5.02 | 5.04 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.7 | 4.76 |
| 12 day SMA | 4.75 | 4.8 | 4.84 |
| 20 day SMA | 4.8 | 4.82 | 4.83 |
| 35 day SMA | 4.77 | 4.8 | 4.82 |
| 50 day SMA | 5.04 | 5.07 | 5.09 |
| 100 day SMA | 5.95 | 6 | 6.07 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 4.79 | 4.78 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.