Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 1.23 and 1.41
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.54 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-4.9%) | 1.39 | 1.27 - 1.45 | 1.4882 times | Thu 29 October 2026 | 1.43 (-2.05%) | 1.44 | 1.39 - 1.47 | 0.8438 times | Wed 28 October 2026 | 1.46 (-2.67%) | 1.49 | 1.45 - 1.49 | 0.4814 times | Tue 27 October 2026 | 1.50 (3.45%) | 1.48 | 1.40 - 1.61 | 0.4637 times | Mon 26 October 2026 | 1.45 (-1.36%) | 1.49 | 1.44 - 1.49 | 0.1257 times | Fri 23 October 2026 | 1.47 (-1.34%) | 1.50 | 1.41 - 1.50 | 0.5335 times | Thu 22 October 2026 | 1.49 (-1.32%) | 1.51 | 1.47 - 1.58 | 0.659 times | Wed 21 October 2026 | 1.51 (6.34%) | 1.42 | 1.42 - 1.55 | 0.7496 times | Tue 20 October 2026 | 1.42 (-4.05%) | 1.58 | 1.41 - 1.58 | 0.9425 times | Mon 19 October 2026 | 1.48 (-12.94%) | 1.67 | 1.44 - 1.69 | 3.7125 times | Fri 16 October 2026 | 1.70 (0.59%) | 1.73 | 1.65 - 1.73 | 0.7217 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 1.15 and 1.49
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-7.48%) | 1.49 | 1.27 - 1.61 | 0.5153 times | Fri 23 October 2026 | 1.47 (-13.53%) | 1.67 | 1.41 - 1.69 | 0.999 times | Fri 16 October 2026 | 1.70 (-16.26%) | 2.04 | 1.64 - 2.13 | 1.8454 times | Fri 09 October 2026 | 2.03 (-12.88%) | 2.30 | 1.92 - 2.32 | 0.9177 times | Fri 02 October 2026 | 2.33 (-11.07%) | 2.59 | 2.31 - 2.68 | 1.7994 times | Fri 25 September 2026 | 2.62 (10.55%) | 2.47 | 2.40 - 2.67 | 0.7112 times | Fri 18 September 2026 | 2.37 (2.6%) | 2.28 | 2.21 - 2.46 | 0.5735 times | Fri 11 September 2026 | 2.31 (-23%) | 2.87 | 2.16 - 3.00 | 1.0238 times | Fri 04 September 2026 | 3.00 (9.89%) | 2.78 | 2.71 - 3.00 | 0.7218 times | Fri 28 August 2026 | 2.73 (-2.85%) | 2.88 | 2.71 - 3.00 | 0.8929 times | Fri 21 August 2026 | 2.81 (0%) | 2.79 | 2.62 - 2.91 | 0.5275 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 0.72 and 1.92
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.36 (-44.94%) | 2.47 | 1.27 - 2.47 | 0.3504 times | Wed 30 September 2026 | 2.47 (-17.39%) | 2.99 | 2.16 - 3.00 | 0.312 times | Mon 31 August 2026 | 2.99 (18.18%) | 2.58 | 2.46 - 3.00 | 0.2696 times | Fri 31 July 2026 | 2.53 (-12.46%) | 2.93 | 2.47 - 3.09 | 0.287 times | Tue 30 June 2026 | 2.89 (-31.52%) | 4.22 | 2.51 - 5.16 | 1.4166 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.4796 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.3941 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.2782 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.6206 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 5.5919 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 1.0715 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.7 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.52 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.47 | 1.49 |
| 12 day EMA | 1.55 | 1.58 | 1.61 |
| 20 day EMA | 1.71 | 1.75 | 1.78 |
| 35 day EMA | 1.92 | 1.95 | 1.98 |
| 50 day EMA | 2.2 | 2.23 | 2.26 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.46 | 1.47 |
| 12 day SMA | 1.5 | 1.53 | 1.57 |
| 20 day SMA | 1.7 | 1.75 | 1.79 |
| 35 day SMA | 2.01 | 2.04 | 2.06 |
| 50 day SMA | 2.23 | 2.26 | 2.29 |
| 100 day SMA | 2.52 | 2.54 | 2.56 |
| 150 day SMA | 3.12 | 3.14 | 3.16 |
| 200 day SMA | 3.53 | 3.55 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.