AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.29 and 2.39

Daily Target 12.26
Daily Target 22.31
Daily Target 32.3566666666667
Daily Target 42.41
Daily Target 52.46

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 18 September 2026 2.37 (0.42%) 2.39 2.30 - 2.40 0.2778 times
Thu 17 September 2026 2.36 (4.42%) 2.38 2.34 - 2.43 0.3785 times
Wed 16 September 2026 2.26 (-0.44%) 2.36 2.26 - 2.44 0.7509 times
Tue 15 September 2026 2.27 (0.89%) 2.27 2.21 - 2.40 0.4952 times
Mon 14 September 2026 2.25 (-2.6%) 2.28 2.25 - 2.46 1.4132 times
Fri 11 September 2026 2.31 (4.05%) 2.27 2.22 - 2.40 0.6379 times
Thu 10 September 2026 2.22 (-7.88%) 2.46 2.16 - 2.47 1.9718 times
Wed 09 September 2026 2.41 (-18.31%) 2.85 2.40 - 2.92 2.6738 times
Tue 08 September 2026 2.95 (-1.67%) 2.87 2.81 - 3.00 0.6349 times
Fri 04 September 2026 3.00 (3.81%) 2.93 2.84 - 3.00 0.7661 times
Thu 03 September 2026 2.89 (1.05%) 2.92 2.87 - 2.96 0.583 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.29 and 2.54

Weekly Target 12.1
Weekly Target 22.23
Weekly Target 32.3466666666667
Weekly Target 42.48
Weekly Target 52.6

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 18 September 2026 2.37 (2.6%) 2.28 2.21 - 2.46 0.8099 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.4457 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 1.0192 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.2608 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.7448 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 1.0848 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.5932 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.2578 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.1059 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.6777 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.5553 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.85 and 2.69

Monthly Target 11.67
Monthly Target 22.02
Monthly Target 32.51
Monthly Target 42.86
Monthly Target 53.35

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 18 September 2026 2.37 (-20.74%) 2.99 2.16 - 3.00 0.145 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2553 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2717 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.3412 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4541 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3731 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2634 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5876 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.2942 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0145 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.7451 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.51
20 day DMA 2.64
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 3.24
150 day DMA 3.64
200 day DMA 4.13

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.342.33
12 day EMA2.462.482.5
20 day EMA2.552.572.59
35 day EMA2.622.642.66
50 day EMA2.642.652.66

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.26
12 day SMA2.512.552.6
20 day SMA2.642.662.67
35 day SMA2.662.672.68
50 day SMA2.682.682.69
100 day SMA3.243.263.29
150 day SMA3.643.663.67
200 day SMA4.134.164.18
Back to top | Use Dark Theme