AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 1.41 and 1.52 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.6 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.47 (-3.29%) |
1.55 |
1.45 - 1.56 |
0.4951 times |
Thu 10 April 2025 |
1.52 (-6.17%) |
1.65 |
1.43 - 1.69 |
1.3015 times |
Wed 09 April 2025 |
1.62 (5.88%) |
1.53 |
1.42 - 1.65 |
2.0265 times |
Tue 08 April 2025 |
1.53 (-7.27%) |
1.70 |
1.50 - 1.72 |
0.714 times |
Mon 07 April 2025 |
1.65 (0.61%) |
1.57 |
1.45 - 1.66 |
0.9415 times |
Fri 04 April 2025 |
1.64 (-2.38%) |
1.76 |
1.55 - 1.78 |
0.8478 times |
Thu 03 April 2025 |
1.68 (-4.55%) |
1.70 |
1.63 - 1.77 |
1.1483 times |
Wed 02 April 2025 |
1.76 (-5.38%) |
1.83 |
1.73 - 1.83 |
0.5729 times |
Tue 01 April 2025 |
1.86 (-0.53%) |
1.87 |
1.74 - 1.87 |
0.6715 times |
Mon 31 March 2025 |
1.87 (-8.33%) |
1.96 |
1.79 - 2.00 |
1.2809 times |
Fri 28 March 2025 |
2.04 (-4.23%) |
2.04 |
1.91 - 2.08 |
0.6301 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 1.3 and 1.6 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.5366666666667 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.47 (-10.37%) |
1.57 |
1.42 - 1.72 |
1.1445 times |
Fri 04 April 2025 |
1.64 (-19.61%) |
1.96 |
1.55 - 2.00 |
0.9445 times |
Fri 28 March 2025 |
2.04 (-4.23%) |
2.16 |
1.91 - 2.17 |
0.2185 times |
Fri 21 March 2025 |
2.13 (3.9%) |
2.05 |
1.95 - 2.17 |
0.3997 times |
Fri 14 March 2025 |
2.05 (6.77%) |
1.89 |
1.65 - 2.05 |
0.6843 times |
Fri 07 March 2025 |
1.92 (-2.54%) |
2.01 |
1.65 - 2.08 |
1.2631 times |
Fri 28 February 2025 |
1.97 (-13.97%) |
2.34 |
1.92 - 2.34 |
0.6668 times |
Fri 21 February 2025 |
2.29 (2.23%) |
2.29 |
2.20 - 2.82 |
1.6366 times |
Fri 14 February 2025 |
2.24 (7.69%) |
2.05 |
1.92 - 2.25 |
0.7808 times |
Fri 07 February 2025 |
2.08 (18.18%) |
1.71 |
1.66 - 2.25 |
2.2612 times |
Fri 31 January 2025 |
1.76 (-3.3%) |
1.81 |
1.62 - 1.88 |
0.7166 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 1.22 and 1.67 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.5866666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.47 (-21.39%) |
1.87 |
1.42 - 1.87 |
0.0902 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.1403 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.2647 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.2393 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.8564 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
1.7438 times |
Thu 31 October 2024 |
0.15 (-21.05%) |
0.18 |
0.14 - 0.19 |
2.3107 times |
Mon 30 September 2024 |
0.19 (-13.64%) |
0.23 |
0.18 - 0.23 |
1.1724 times |
Fri 30 August 2024 |
0.22 (-29.03%) |
0.33 |
0.18 - 0.33 |
1.987 times |
Wed 31 July 2024 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.40 |
1.1953 times |
Fri 28 June 2024 |
0.32 (-20%) |
0.40 |
0.32 - 0.41 |
0.9126 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.73 | | 20 day DMA | 1.84 | | 35 day DMA | 1.92 | | 50 day DMA | 1.94 | | 100 day DMA | 2.03 | | 150 day DMA | 1.43 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.61 | 1.65 | | 12 day EMA | 1.68 | 1.72 | 1.76 | | 20 day EMA | 1.77 | 1.8 | 1.83 | | 35 day EMA | 1.83 | 1.85 | 1.87 | | 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.59 | 1.62 | | 12 day SMA | 1.73 | 1.79 | 1.83 | | 20 day SMA | 1.84 | 1.86 | 1.87 | | 35 day SMA | 1.92 | 1.95 | 1.97 | | 50 day SMA | 1.94 | 1.95 | 1.95 | | 100 day SMA | 2.03 | 2.04 | 2.03 | | 150 day SMA | 1.43 | 1.42 | 1.41 | | 200 day SMA | 1.15 | 1.14 | 1.14 |
|
|
