AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 6.73 and 7.31 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.8466666666667 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.43 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.96 (6.26%) |
6.61 |
6.50 - 7.08 |
0.5375 times |
Thu 20 November 2025 |
6.55 (-9.03%) |
7.27 |
6.45 - 7.46 |
0.7341 times |
Wed 19 November 2025 |
7.20 (-3.23%) |
7.35 |
7.16 - 8.39 |
1.1934 times |
Tue 18 November 2025 |
7.44 (8.45%) |
6.66 |
6.66 - 7.58 |
0.8704 times |
Mon 17 November 2025 |
6.86 (7.86%) |
6.30 |
6.18 - 7.23 |
0.8064 times |
Fri 14 November 2025 |
6.36 (-5.07%) |
6.29 |
6.29 - 6.75 |
0.49 times |
Thu 13 November 2025 |
6.70 (-12.42%) |
7.10 |
6.69 - 7.45 |
0.8351 times |
Wed 12 November 2025 |
7.65 (16.26%) |
6.61 |
6.61 - 8.10 |
1.8508 times |
Tue 11 November 2025 |
6.58 (-6.53%) |
6.71 |
6.44 - 7.06 |
0.8928 times |
Mon 10 November 2025 |
7.04 (-4.35%) |
7.31 |
6.77 - 7.60 |
1.7895 times |
Fri 07 November 2025 |
7.36 (11.35%) |
6.47 |
6.41 - 7.50 |
0.8848 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 6.57 and 8.78 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 7.1766666666667 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.96 (9.43%) |
6.30 |
6.18 - 8.39 |
0.0855 times |
Fri 14 November 2025 |
6.36 (-13.59%) |
7.31 |
6.29 - 8.10 |
0.1209 times |
Fri 07 November 2025 |
7.36 (-9.36%) |
6.92 |
6.41 - 7.74 |
0.0765 times |
Fri 31 October 2025 |
8.12 (0%) |
8.83 |
7.50 - 9.00 |
0.0874 times |
Fri 31 October 2025 |
8.12 (-12.5%) |
9.00 |
6.54 - 11.48 |
0.7265 times |
Fri 24 October 2025 |
9.28 (-35.1%) |
14.69 |
9.00 - 16.15 |
0.2325 times |
Fri 17 October 2025 |
14.30 (152.65%) |
6.35 |
6.35 - 39.40 |
5.1926 times |
Fri 10 October 2025 |
5.66 (-19.03%) |
7.00 |
5.25 - 7.24 |
0.0821 times |
Fri 03 October 2025 |
6.99 (-4.25%) |
7.00 |
6.31 - 8.25 |
0.1642 times |
Fri 26 September 2025 |
7.30 (77.18%) |
4.06 |
3.73 - 8.43 |
3.2318 times |
Fri 19 September 2025 |
4.12 (12.57%) |
3.65 |
3.56 - 4.81 |
0.0357 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 6.57 and 8.78 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 7.1766666666667 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.96 (-14.29%) |
6.92 |
6.18 - 8.39 |
0.1374 times |
Fri 31 October 2025 |
8.12 (26.88%) |
6.69 |
5.25 - 39.40 |
3.1073 times |
Tue 30 September 2025 |
6.40 (67.54%) |
3.85 |
3.55 - 8.43 |
1.6399 times |
Fri 29 August 2025 |
3.82 (905.26%) |
0.38 |
0.34 - 4.54 |
0.0532 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
4.4485 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.3301 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.1231 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0539 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.0369 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.0696 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.0629 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.94 | | 20 day DMA | 7.27 | | 35 day DMA | 8.87 | | 50 day DMA | 7.83 | | 100 day DMA | 5.13 | | 150 day DMA | 3.74 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.91 | 7.09 | | 12 day EMA | 7.15 | 7.18 | 7.3 | | 20 day EMA | 7.48 | 7.53 | 7.63 | | 35 day EMA | 7.29 | 7.31 | 7.35 | | 50 day EMA | 7.4 | 7.42 | 7.46 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.88 | 6.91 | | 12 day SMA | 6.94 | 6.94 | 6.98 | | 20 day SMA | 7.27 | 7.38 | 7.55 | | 35 day SMA | 8.87 | 8.88 | 8.9 | | 50 day SMA | 7.83 | 7.76 | 7.7 | | 100 day SMA | 5.13 | 5.06 | 5 | | 150 day SMA | 3.74 | 3.7 | 3.67 | | 200 day SMA | 3.28 | 3.26 | 3.23 |
|
|
