AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 3.76 and 4.07 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.0033333333333 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.31 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.96 (-2.7%) |
4.16 |
3.87 - 4.18 |
1.2446 times |
Tue 16 September 2025 |
4.07 (13.37%) |
3.70 |
3.70 - 4.30 |
3.9102 times |
Mon 15 September 2025 |
3.59 (-1.91%) |
3.65 |
3.56 - 3.76 |
0.5488 times |
Fri 12 September 2025 |
3.66 (-1.61%) |
3.69 |
3.61 - 3.77 |
0.4371 times |
Thu 11 September 2025 |
3.72 (-0.8%) |
3.63 |
3.63 - 3.80 |
0.3665 times |
Wed 10 September 2025 |
3.75 (3.59%) |
3.62 |
3.59 - 3.87 |
0.6527 times |
Tue 09 September 2025 |
3.62 (-7.42%) |
3.84 |
3.62 - 3.94 |
0.7272 times |
Mon 08 September 2025 |
3.91 (-6.24%) |
4.17 |
3.69 - 4.17 |
1.0016 times |
Fri 05 September 2025 |
4.17 (8.59%) |
3.77 |
3.77 - 4.35 |
0.7899 times |
Thu 04 September 2025 |
3.84 (1.32%) |
3.88 |
3.71 - 3.91 |
0.3214 times |
Wed 03 September 2025 |
3.79 (4.99%) |
3.65 |
3.57 - 3.83 |
0.686 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 3.76 and 4.5 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.96 (8.2%) |
3.65 |
3.56 - 4.30 |
0.3463 times |
Fri 12 September 2025 |
3.66 (-12.23%) |
4.17 |
3.59 - 4.17 |
0.1934 times |
Fri 05 September 2025 |
4.17 (9.16%) |
3.85 |
3.55 - 4.35 |
0.1434 times |
Fri 29 August 2025 |
3.82 (0%) |
3.65 |
3.63 - 3.86 |
0.0195 times |
Fri 29 August 2025 |
3.82 (6.11%) |
3.51 |
3.37 - 4.00 |
0.1598 times |
Fri 22 August 2025 |
3.60 (-7.46%) |
3.95 |
3.45 - 4.18 |
0.147 times |
Fri 15 August 2025 |
3.89 (5.14%) |
3.72 |
3.70 - 4.54 |
0.3288 times |
Fri 08 August 2025 |
3.70 (848.72%) |
4.37 |
3.52 - 4.37 |
0.2875 times |
Fri 01 August 2025 |
0.39 (-25%) |
0.55 |
0.34 - 0.56 |
4.2322 times |
Fri 25 July 2025 |
0.52 (-14.75%) |
0.63 |
0.51 - 0.65 |
4.142 times |
Fri 18 July 2025 |
0.61 (19.61%) |
0.49 |
0.49 - 0.63 |
8.528 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 3.76 and 4.56 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.9533333333333 | | Monthly Target 4 | 4.36 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.96 (3.66%) |
3.85 |
3.55 - 4.35 |
0.035 times |
Fri 29 August 2025 |
3.82 (905.26%) |
0.38 |
0.34 - 4.54 |
0.0981 times |
Thu 31 July 2025 |
0.38 (-22.45%) |
0.50 |
0.38 - 1.02 |
8.2042 times |
Mon 30 June 2025 |
0.49 (-38.75%) |
0.83 |
0.47 - 1.29 |
0.6088 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.2271 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.0994 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.068 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.1283 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.116 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
0.4151 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
0.8452 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.81 | | 20 day DMA | 3.76 | | 35 day DMA | 3.52 | | 50 day DMA | 2.63 | | 100 day DMA | 1.76 | | 150 day DMA | 1.8 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.81 | 3.68 | | 12 day EMA | 3.8 | 3.77 | 3.72 | | 20 day EMA | 3.68 | 3.65 | 3.61 | | 35 day EMA | 3.13 | 3.08 | 3.02 | | 50 day EMA | 2.58 | 2.52 | 2.46 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.76 | 3.67 | | 12 day SMA | 3.81 | 3.8 | 3.78 | | 20 day SMA | 3.76 | 3.75 | 3.74 | | 35 day SMA | 3.52 | 3.42 | 3.32 | | 50 day SMA | 2.63 | 2.56 | 2.49 | | 100 day SMA | 1.76 | 1.74 | 1.71 | | 150 day SMA | 1.8 | 1.79 | 1.78 | | 200 day SMA | 1.88 | 1.86 | 1.85 |
|
|
