AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 2.36 and 2.59

Daily Target 12.31
Daily Target 22.4
Daily Target 32.5433333333333
Daily Target 42.63
Daily Target 52.77

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 1.2426 times
Fri 31 July 2026 2.53 (-11.54%) 2.88 2.47 - 2.88 2.7684 times
Thu 30 July 2026 2.86 (4%) 2.89 2.76 - 2.89 1.1994 times
Wed 29 July 2026 2.75 (-1.79%) 2.79 2.72 - 2.89 1.5769 times
Tue 28 July 2026 2.80 (1.82%) 2.74 2.68 - 2.86 0.6606 times
Mon 27 July 2026 2.75 (1.48%) 2.79 2.71 - 2.79 0.4286 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.5584 times
Fri 24 July 2026 2.71 (1.88%) 2.63 2.63 - 2.76 0.5584 times
Thu 23 July 2026 2.66 (-2.56%) 2.69 2.63 - 2.81 0.4837 times
Wed 22 July 2026 2.73 (-2.5%) 2.73 2.71 - 2.83 0.523 times
Tue 21 July 2026 2.80 (-0.36%) 2.86 2.71 - 2.90 0.7983 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.36 and 2.59

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.5433333333333
Weekly Target 42.63
Weekly Target 52.77

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 0.0781 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 0.4169 times
Fri 24 July 2026 2.71 (0%) 2.63 2.63 - 2.76 0.0351 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.2247 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.5156 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.4602 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3643 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.5385 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.5173 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.8493 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.7073 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.36 and 2.59

Monthly Target 12.31
Monthly Target 22.4
Monthly Target 32.5433333333333
Monthly Target 42.63
Monthly Target 52.77

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 0.0104 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2392 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.181 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.3998 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3285 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2319 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5174 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.6618 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8933 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5366 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 31.0267 times

monthly chart AquaMetals

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.72
20 day DMA 2.7
35 day DMA 2.84
50 day DMA 3.09
100 day DMA 3.76
150 day DMA 4.2
200 day DMA 5.05

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.72.79
12 day EMA2.692.732.77
20 day EMA2.752.782.81
35 day EMA2.932.962.99
50 day EMA3.113.143.17

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.742.77
12 day SMA2.722.732.74
20 day SMA2.72.712.73
35 day SMA2.842.852.86
50 day SMA3.093.123.15
100 day SMA3.763.783.81
150 day SMA4.24.224.24
200 day SMA5.055.115.25
Back to top | Use Dark Theme