AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals Strong Daily Stock price targets for AquaMetals AQMS are 0.76 and 0.82 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.86 |
Daily price and volume Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.79 (-1.25%) |
0.83 |
0.78 - 0.84 |
1.3652 times |
Fri 30 May 2025 |
0.80 (-10.11%) |
0.91 |
0.79 - 0.94 |
2.1148 times |
Thu 29 May 2025 |
0.89 (-1.11%) |
0.91 |
0.88 - 0.95 |
0.8122 times |
Wed 28 May 2025 |
0.90 (0%) |
0.91 |
0.89 - 0.91 |
0.2557 times |
Tue 27 May 2025 |
0.90 (-1.1%) |
0.92 |
0.90 - 0.94 |
0.5391 times |
Fri 23 May 2025 |
0.91 (-2.15%) |
0.92 |
0.89 - 0.93 |
0.8652 times |
Thu 22 May 2025 |
0.93 (2.2%) |
0.93 |
0.91 - 0.99 |
0.92 times |
Wed 21 May 2025 |
0.91 (-2.15%) |
0.94 |
0.91 - 0.99 |
0.5122 times |
Tue 20 May 2025 |
0.93 (-5.1%) |
0.99 |
0.91 - 0.99 |
1.1574 times |
Mon 19 May 2025 |
0.98 (-10.91%) |
1.09 |
0.95 - 1.09 |
1.4583 times |
Fri 16 May 2025 |
1.10 (-4.35%) |
1.16 |
1.03 - 1.16 |
2.3678 times |
Weekly price and charts AquaMetals Strong weekly Stock price targets for AquaMetals AQMS are 0.76 and 0.82 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.79 (-1.25%) |
0.83 |
0.78 - 0.84 |
0.3367 times |
Fri 30 May 2025 |
0.80 (-12.09%) |
0.92 |
0.79 - 0.95 |
0.9179 times |
Fri 23 May 2025 |
0.91 (-17.27%) |
1.09 |
0.89 - 1.09 |
1.2117 times |
Fri 16 May 2025 |
1.10 (13.4%) |
0.98 |
0.92 - 1.16 |
4.0178 times |
Fri 09 May 2025 |
0.97 (-21.14%) |
1.24 |
0.91 - 1.25 |
1.3436 times |
Fri 02 May 2025 |
1.23 (-15.17%) |
1.42 |
1.22 - 1.46 |
1.1373 times |
Fri 25 April 2025 |
1.45 (-7.05%) |
1.58 |
1.41 - 1.61 |
0.8381 times |
Thu 17 April 2025 |
1.56 (-1.27%) |
1.60 |
1.52 - 1.67 |
0.0948 times |
Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.56 - 1.66 |
0 times |
Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.56 - 1.66 |
0.1019 times |
Wed 16 April 2025 |
1.58 (7.48%) |
1.57 |
1.52 - 1.67 |
0.2805 times |
Monthly price and charts AquaMetals Strong monthly Stock price targets for AquaMetals AQMS are 0.76 and 0.82 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Aqua Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
0.79 (-1.25%) |
0.83 |
0.78 - 0.84 |
0.0266 times |
Fri 30 May 2025 |
0.80 (-40.3%) |
1.33 |
0.79 - 1.37 |
0.6314 times |
Wed 30 April 2025 |
1.34 (-28.34%) |
1.87 |
1.23 - 1.87 |
0.2764 times |
Mon 31 March 2025 |
1.87 (-5.08%) |
2.01 |
1.65 - 2.17 |
0.1891 times |
Fri 28 February 2025 |
1.97 (11.93%) |
1.71 |
1.66 - 2.82 |
0.3567 times |
Fri 31 January 2025 |
1.76 (-30.16%) |
2.60 |
1.62 - 2.87 |
0.3224 times |
Tue 31 December 2024 |
2.52 (11.5%) |
2.56 |
1.73 - 3.25 |
1.154 times |
Tue 26 November 2024 |
2.26 (1406.67%) |
0.14 |
0.11 - 2.84 |
2.3498 times |
Thu 31 October 2024 |
0.15 (-21.05%) |
0.18 |
0.14 - 0.19 |
3.1137 times |
Mon 30 September 2024 |
0.19 (-13.64%) |
0.23 |
0.18 - 0.23 |
1.5799 times |
Fri 30 August 2024 |
0.22 (-29.03%) |
0.33 |
0.18 - 0.33 |
2.6776 times |
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.93 | | 20 day DMA | 0.98 | | 35 day DMA | 1.19 | | 50 day DMA | 1.36 | | 100 day DMA | 1.69 | | 150 day DMA | 1.67 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.87 | 0.91 | | 12 day EMA | 0.92 | 0.94 | 0.97 | | 20 day EMA | 1.01 | 1.03 | 1.05 | | 35 day EMA | 1.19 | 1.21 | 1.23 | | 50 day EMA | 1.38 | 1.4 | 1.42 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.88 | 0.91 | | 12 day SMA | 0.93 | 0.95 | 0.97 | | 20 day SMA | 0.98 | 1 | 1.03 | | 35 day SMA | 1.19 | 1.21 | 1.23 | | 50 day SMA | 1.36 | 1.39 | 1.41 | | 100 day SMA | 1.69 | 1.71 | 1.73 | | 150 day SMA | 1.67 | 1.67 | 1.66 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
