Login or Join
HomepageAquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets AquaMetals
Strong Daily Stock price targets for AquaMetals AQMS are 5.25 and 5.72
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.81 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.43 (4.62%) | 5.16 | 5.06 - 5.53 | 0.1278 times | Mon 26 January 2026 | 5.19 (3.18%) | 5.31 | 5.11 - 5.34 | 0.1128 times | Fri 23 January 2026 | 5.03 (-8.55%) | 5.50 | 4.91 - 5.51 | 0.2704 times | Thu 22 January 2026 | 5.50 (-5.01%) | 5.73 | 5.22 - 5.75 | 0.3731 times | Wed 21 January 2026 | 5.79 (-6.01%) | 6.94 | 5.54 - 7.65 | 8.7464 times | Tue 20 January 2026 | 6.16 (1.32%) | 6.03 | 5.99 - 6.38 | 0.1176 times | Fri 16 January 2026 | 6.08 (-1.14%) | 6.15 | 5.93 - 6.29 | 0.0437 times | Thu 15 January 2026 | 6.15 (0.16%) | 6.00 | 5.96 - 6.32 | 0.0631 times | Wed 14 January 2026 | 6.14 (4.6%) | 5.76 | 5.63 - 6.26 | 0.0927 times | Tue 13 January 2026 | 5.87 (1.56%) | 5.84 | 5.64 - 6.01 | 0.0525 times | Mon 12 January 2026 | 5.78 (4.9%) | 5.79 | 5.48 - 6.22 | 0.104 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 5.25 and 5.72
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.43 (7.95%) | 5.31 | 5.06 - 5.53 | 0.184 times | Fri 23 January 2026 | 5.03 (-17.27%) | 6.03 | 4.91 - 7.65 | 7.2734 times | Fri 16 January 2026 | 6.08 (10.34%) | 5.79 | 5.48 - 6.32 | 0.2723 times | Fri 09 January 2026 | 5.51 (3.38%) | 5.43 | 5.03 - 5.84 | 0.3471 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.2477 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.2651 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.3441 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.3044 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.5214 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.2404 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.7428 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 5.14 and 7.95
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.43 (13.13%) | 4.86 | 4.84 - 7.65 | 0.4361 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0856 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1472 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 2.972 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.5685 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0509 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.2547 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3157 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1178 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0516 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0353 times |
Indicator Analysis of AquaMetals
Please login to view indicator analysis. or View indicator analysis of AquaMetals AQMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.55 |
| 12 day EMA | 5.57 | 5.6 | 5.67 |
| 20 day EMA | 5.67 | 5.69 | 5.74 |
| 35 day EMA | 5.94 | 5.97 | 6.02 |
| 50 day EMA | 6.23 | 6.26 | 6.3 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.53 | 5.71 |
| 12 day SMA | 5.72 | 5.72 | 5.75 |
| 20 day SMA | 5.53 | 5.5 | 5.51 |
| 35 day SMA | 5.8 | 5.85 | 5.91 |
| 50 day SMA | 6.23 | 6.27 | 6.3 |
| 100 day SMA | 6.81 | 6.8 | 6.78 |
| 150 day SMA | 5.2 | 5.17 | 5.14 |
| 200 day SMA | 4.17 | 4.15 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.