StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 68.4 and 69.39

Daily Target 167.66
Daily Target 268.15
Daily Target 368.646666666667
Daily Target 469.14
Daily Target 569.64

Daily price and volume Stewart Information

Date Closing Open Range Volume
Tue 04 August 2026 68.65 (-0.56%) 68.39 68.15 - 69.14 0.4749 times
Mon 03 August 2026 69.04 (2.15%) 68.14 68.14 - 69.76 0.5041 times
Fri 31 July 2026 67.59 (-0.85%) 67.54 67.48 - 68.85 0.7837 times
Thu 30 July 2026 68.17 (-2.95%) 70.34 67.68 - 70.49 0.82 times
Wed 29 July 2026 70.24 (1.06%) 68.72 68.72 - 70.71 0.9179 times
Tue 28 July 2026 69.50 (4.76%) 67.04 66.64 - 70.14 1.0045 times
Mon 27 July 2026 66.34 (-1.6%) 64.92 64.92 - 67.36 0.8926 times
Fri 24 July 2026 67.42 (0%) 64.95 64.74 - 68.49 0.94 times
Fri 24 July 2026 67.42 (4.93%) 64.95 64.74 - 68.49 0.94 times
Thu 23 July 2026 64.25 (-7.83%) 63.96 62.91 - 67.29 2.7223 times
Wed 22 July 2026 69.71 (-0.6%) 69.94 68.75 - 70.13 0.639 times

Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 68.4 and 70.02

Weekly Target 167.23
Weekly Target 267.94
Weekly Target 368.85
Weekly Target 469.56
Weekly Target 570.47

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Tue 04 August 2026 68.65 (1.57%) 68.14 68.14 - 69.76 0.2912 times
Fri 31 July 2026 67.59 (0.25%) 64.92 64.92 - 70.71 1.3146 times
Fri 24 July 2026 67.42 (0%) 64.95 64.74 - 68.49 0.2796 times
Fri 24 July 2026 67.42 (-6.36%) 71.43 62.91 - 72.12 1.6201 times
Fri 17 July 2026 72.00 (5.19%) 68.71 67.80 - 73.73 0.9081 times
Fri 10 July 2026 68.45 (0.72%) 67.72 66.87 - 69.11 0.6831 times
Thu 02 July 2026 67.96 (-1.05%) 67.80 65.33 - 68.47 1.0721 times
Fri 26 June 2026 68.68 (3.34%) 66.29 63.52 - 68.68 2.0752 times
Thu 18 June 2026 66.46 (1.9%) 65.28 64.70 - 67.00 0.8868 times
Fri 12 June 2026 65.22 (-0.93%) 65.93 64.39 - 67.78 0.8691 times
Fri 05 June 2026 65.83 (1.31%) 64.43 62.45 - 66.33 1.0283 times

weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 68.4 and 70.02

Monthly Target 167.23
Monthly Target 267.94
Monthly Target 368.85
Monthly Target 469.56
Monthly Target 570.47

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Tue 04 August 2026 68.65 (1.57%) 68.14 68.14 - 69.76 0.0717 times
Fri 31 July 2026 67.59 (2.38%) 66.33 62.91 - 73.73 1.2831 times
Tue 30 June 2026 66.02 (1.6%) 64.43 62.45 - 68.68 1.3618 times
Fri 29 May 2026 64.98 (-7.16%) 70.27 64.95 - 70.38 0.762 times
Thu 30 April 2026 69.99 (13.66%) 61.10 59.57 - 73.00 0.952 times
Tue 31 March 2026 61.58 (-13.26%) 70.19 57.11 - 71.76 1.0872 times
Fri 27 February 2026 70.99 (5.28%) 68.46 66.08 - 72.50 1.126 times
Fri 30 January 2026 67.43 (-4.03%) 70.07 64.75 - 72.15 1.33 times
Wed 31 December 2025 70.26 (-8.31%) 75.62 69.74 - 77.69 1.2866 times
Fri 28 November 2025 76.63 (12.25%) 68.86 66.93 - 78.61 0.7395 times
Fri 31 October 2025 68.27 (-6.89%) 72.90 66.87 - 78.00 0.9697 times

monthly chart StewartInformation

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 68.74
12 day DMA 68.21
20 day DMA 68.79
35 day DMA 68.04
50 day DMA 67.23
100 day DMA 66.44
150 day DMA 67.03
200 day DMA 68.45

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.5168.24
12 day EMA68.4968.4668.36
20 day EMA68.468.3768.3
35 day EMA67.9767.9367.86
50 day EMA67.4467.3967.32

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.9168.37
12 day SMA68.2168.368.55
20 day SMA68.7968.7368.69
35 day SMA68.0467.9567.84
50 day SMA67.2367.2167.19
100 day SMA66.4466.3966.32
150 day SMA67.0367.0567.06
200 day SMA68.4568.4568.45
Back to top | Use Dark Theme