StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 65.12 and 66.24 | Daily Target 1 | 64.21 | | Daily Target 2 | 64.9 | | Daily Target 3 | 65.326666666667 | | Daily Target 4 | 66.02 | | Daily Target 5 | 66.45 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.60 (1.03%) |
64.84 |
64.63 - 65.75 |
1.1345 times |
Thu 31 July 2025 |
64.93 (0%) |
64.38 |
64.38 - 65.62 |
1.2694 times |
Wed 30 July 2025 |
64.93 (-0.73%) |
65.22 |
64.61 - 66.30 |
0.9149 times |
Tue 29 July 2025 |
65.41 (-0.91%) |
66.39 |
65.41 - 66.39 |
0.6657 times |
Mon 28 July 2025 |
66.01 (1.38%) |
65.30 |
65.05 - 66.75 |
1.1033 times |
Fri 25 July 2025 |
65.11 (-0.72%) |
65.49 |
64.15 - 66.12 |
1.1114 times |
Thu 24 July 2025 |
65.58 (10.2%) |
63.43 |
62.01 - 67.38 |
1.6069 times |
Wed 23 July 2025 |
59.51 (0.57%) |
59.71 |
59.09 - 60.01 |
0.9335 times |
Tue 22 July 2025 |
59.17 (1.42%) |
58.72 |
58.72 - 59.82 |
0.7366 times |
Mon 21 July 2025 |
58.34 (-0.17%) |
58.77 |
58.13 - 60.00 |
0.5239 times |
Fri 18 July 2025 |
58.44 (-0.58%) |
58.91 |
58.12 - 59.21 |
0.5051 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 64.99 and 67.36 | Weekly Target 1 | 63.21 | | Weekly Target 2 | 64.4 | | Weekly Target 3 | 65.576666666667 | | Weekly Target 4 | 66.77 | | Weekly Target 5 | 67.95 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.60 (0.75%) |
65.30 |
64.38 - 66.75 |
1.2314 times |
Fri 25 July 2025 |
65.11 (11.41%) |
58.77 |
58.13 - 67.38 |
1.189 times |
Fri 18 July 2025 |
58.44 (-3.39%) |
60.19 |
56.39 - 61.20 |
1.5855 times |
Fri 11 July 2025 |
60.49 (-9.59%) |
66.30 |
59.08 - 66.91 |
1.1871 times |
Thu 03 July 2025 |
66.91 (2.54%) |
65.33 |
64.45 - 66.93 |
0.4974 times |
Fri 27 June 2025 |
65.25 (3.93%) |
62.63 |
62.52 - 66.07 |
0.8525 times |
Fri 20 June 2025 |
62.78 (0.08%) |
60.51 |
60.08 - 63.41 |
0.83 times |
Fri 13 June 2025 |
62.73 (2.05%) |
61.67 |
60.68 - 64.35 |
0.6341 times |
Fri 06 June 2025 |
61.47 (1.87%) |
60.11 |
58.64 - 61.87 |
0.8895 times |
Fri 30 May 2025 |
60.34 (-0.66%) |
61.31 |
59.25 - 62.22 |
1.1034 times |
Fri 23 May 2025 |
60.74 (-8.51%) |
65.79 |
59.47 - 66.39 |
0.8809 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 65.12 and 66.24 | Monthly Target 1 | 64.21 | | Monthly Target 2 | 64.9 | | Monthly Target 3 | 65.326666666667 | | Monthly Target 4 | 66.02 | | Monthly Target 5 | 66.45 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.60 (1.03%) |
64.84 |
64.63 - 65.75 |
0.0853 times |
Thu 31 July 2025 |
64.93 (-0.26%) |
64.62 |
56.39 - 67.38 |
1.6357 times |
Mon 30 June 2025 |
65.10 (7.89%) |
60.11 |
58.64 - 66.07 |
1.0421 times |
Fri 30 May 2025 |
60.34 (-7.85%) |
65.37 |
59.25 - 67.01 |
1.0516 times |
Wed 30 April 2025 |
65.48 (-8.23%) |
71.57 |
61.71 - 72.81 |
0.8501 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.1686 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.1215 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.3524 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.9208 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.7718 times |
Thu 31 October 2024 |
68.80 (-7.95%) |
74.45 |
66.43 - 75.08 |
1.0852 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 62.65 | | 20 day DMA | 62.09 | | 35 day DMA | 63.05 | | 50 day DMA | 62.48 | | 100 day DMA | 64.77 | | 150 day DMA | 65.36 | | 200 day DMA | 66.86 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.96 | 64.64 | 64.49 | | 12 day EMA | 63.68 | 63.33 | 63.04 | | 20 day EMA | 63.17 | 62.91 | 62.7 | | 35 day EMA | 62.75 | 62.58 | 62.44 | | 50 day EMA | 63.03 | 62.93 | 62.85 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 65.28 | 65.41 | | 12 day SMA | 62.65 | 61.99 | 61.32 | | 20 day SMA | 62.09 | 62.15 | 62.21 | | 35 day SMA | 63.05 | 62.95 | 62.86 | | 50 day SMA | 62.48 | 62.48 | 62.51 | | 100 day SMA | 64.77 | 64.83 | 64.85 | | 150 day SMA | 65.36 | 65.38 | 65.42 | | 200 day SMA | 66.86 | 66.87 | 66.89 |
|
|
