Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.89 and 69.69
| Daily Target 1 | 67.48 |
| Daily Target 2 | 68.29 |
| Daily Target 3 | 69.28 |
| Daily Target 4 | 70.09 |
| Daily Target 5 | 71.08 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.10 (-1.27%) | 70.27 | 68.47 - 70.27 | 1.0086 times | Thu 30 April 2026 | 69.99 (-0.01%) | 69.39 | 68.67 - 70.13 | 0.7807 times | Wed 29 April 2026 | 70.00 (-1.82%) | 70.55 | 69.70 - 71.20 | 0.7015 times | Tue 28 April 2026 | 71.30 (-0.77%) | 72.58 | 70.65 - 73.00 | 0.9842 times | Mon 27 April 2026 | 71.85 (0.25%) | 71.45 | 70.81 - 72.60 | 1.0564 times | Fri 24 April 2026 | 71.67 (1.03%) | 71.10 | 69.84 - 72.01 | 0.844 times | Thu 23 April 2026 | 70.94 (3.87%) | 66.25 | 65.40 - 71.27 | 1.4189 times | Wed 22 April 2026 | 68.30 (1.56%) | 67.50 | 65.23 - 68.67 | 1.2554 times | Tue 21 April 2026 | 67.25 (0.61%) | 66.98 | 65.74 - 68.14 | 1.1188 times | Mon 20 April 2026 | 66.84 (-1.01%) | 67.32 | 66.79 - 67.89 | 0.8314 times | Fri 17 April 2026 | 67.52 (3.99%) | 65.71 | 65.70 - 68.08 | 0.807 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 66.52 and 71.05
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 70.19 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 0.991 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.1959 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.7219 times | Fri 10 April 2026 | 64.60 (6.69%) | 60.64 | 60.29 - 66.06 | 0.9192 times | Thu 02 April 2026 | 60.55 (2.52%) | 59.96 | 59.41 - 62.52 | 1.1077 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.1632 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.713 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.0184 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.187 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 0.9827 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.7944 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 67.89 and 69.69
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.10 (-1.27%) | 70.27 | 68.47 - 70.27 | 0.0564 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 1.0501 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1992 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.242 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.4671 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.4192 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8157 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0696 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8832 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7974 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.4081 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 69.14 |
| 20 day DMA | 67.13 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.48 |
| 100 day DMA | 67.6 |
| 150 day DMA | 69.22 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 70.27 | 70.41 |
| 12 day EMA | 68.94 | 68.91 | 68.71 |
| 20 day EMA | 67.72 | 67.57 | 67.31 |
| 35 day EMA | 67.06 | 66.94 | 66.76 |
| 50 day EMA | 66.25 | 66.13 | 65.97 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.96 | 71.15 |
| 12 day SMA | 69.14 | 68.82 | 68.4 |
| 20 day SMA | 67.13 | 66.7 | 66.25 |
| 35 day SMA | 64.46 | 64.29 | 64.15 |
| 50 day SMA | 65.48 | 65.45 | 65.43 |
| 100 day SMA | 67.6 | 67.67 | 67.75 |
| 150 day SMA | 69.22 | 69.26 | 69.29 |
| 200 day SMA | 69.17 | 69.13 | 69.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.