Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.78 and 65.87
| Daily Target 1 | 63.96 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 65.05 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 66.14 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.04 (1.59%) | 64.84 | 64.51 - 65.60 | 0.8838 times | Mon 16 March 2026 | 64.02 (-0.88%) | 64.78 | 64.00 - 66.23 | 0.8056 times | Fri 13 March 2026 | 64.59 (2.09%) | 64.11 | 63.03 - 64.82 | 1.0367 times | Thu 12 March 2026 | 63.27 (0.49%) | 62.41 | 61.76 - 63.34 | 1.1309 times | Wed 11 March 2026 | 62.96 (-3.52%) | 64.75 | 62.59 - 64.75 | 0.7051 times | Tue 10 March 2026 | 65.26 (-0.94%) | 65.31 | 64.89 - 66.83 | 0.8532 times | Mon 09 March 2026 | 65.88 (-1.67%) | 66.41 | 64.41 - 67.01 | 1.0964 times | Fri 06 March 2026 | 67.00 (-3.03%) | 68.11 | 66.03 - 68.55 | 1.4771 times | Thu 05 March 2026 | 69.09 (-1.31%) | 69.22 | 68.66 - 70.11 | 0.7701 times | Wed 04 March 2026 | 70.01 (2.09%) | 68.45 | 67.71 - 70.37 | 1.2411 times | Tue 03 March 2026 | 68.58 (-1.96%) | 68.51 | 67.42 - 69.12 | 0.7798 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.52 and 66.75
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.09 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.04 (0.7%) | 64.78 | 64.00 - 66.23 | 0.3635 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.0375 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.2094 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 1.0011 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.8093 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3624 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.6111 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.1648 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.2804 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.1606 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.9178 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 58.4 and 68.4
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 66.186666666667 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.04 (-8.38%) | 70.19 | 61.76 - 71.76 | 0.6149 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1657 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3769 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.332 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7656 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.0039 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8289 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7484 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3216 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.842 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8497 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 66.3 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.08 |
| 50 day DMA | 67.85 |
| 100 day DMA | 70.21 |
| 150 day DMA | 70.92 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.49 | 64.73 |
| 12 day EMA | 65.77 | 65.9 | 66.24 |
| 20 day EMA | 66.61 | 66.78 | 67.07 |
| 35 day EMA | 67.26 | 67.39 | 67.59 |
| 50 day EMA | 67.7 | 67.81 | 67.96 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 64.02 | 64.39 |
| 12 day SMA | 66.3 | 66.8 | 67.29 |
| 20 day SMA | 67.11 | 67.32 | 67.58 |
| 35 day SMA | 68.08 | 68.15 | 68.26 |
| 50 day SMA | 67.85 | 67.98 | 68.1 |
| 100 day SMA | 70.21 | 70.31 | 70.39 |
| 150 day SMA | 70.92 | 70.93 | 70.96 |
| 200 day SMA | 68.92 | 68.9 | 68.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.