Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 62.16 and 64.15
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.8 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.16 (-3.44%) | 64.96 | 63.14 - 65.13 | 2.0595 times | Thu 17 September 2026 | 65.41 (-0.24%) | 66.44 | 65.37 - 66.46 | 0.9624 times | Wed 16 September 2026 | 65.57 (-0.59%) | 66.07 | 64.25 - 66.89 | 0.8928 times | Tue 15 September 2026 | 65.96 (-1.58%) | 66.27 | 64.69 - 66.43 | 0.8541 times | Mon 14 September 2026 | 67.02 (1.18%) | 66.71 | 66.40 - 67.55 | 0.5892 times | Fri 11 September 2026 | 66.24 (-0.48%) | 67.50 | 66.17 - 67.50 | 0.6524 times | Thu 10 September 2026 | 66.56 (-0.64%) | 67.37 | 66.08 - 68.33 | 0.7957 times | Wed 09 September 2026 | 66.99 (-0.07%) | 66.62 | 65.80 - 67.43 | 1.0395 times | Tue 08 September 2026 | 67.04 (-0.73%) | 66.72 | 65.95 - 67.98 | 1.2901 times | Fri 04 September 2026 | 67.53 (-3.02%) | 68.59 | 66.53 - 69.03 | 0.8642 times | Thu 03 September 2026 | 69.63 (2.31%) | 68.87 | 68.87 - 70.81 | 0.9376 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 60.95 and 65.36
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 1.3425 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.9466 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 1.1607 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.872 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.7342 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.8221 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 0.9817 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.2843 times | Fri 24 July 2026 | 67.42 (0%) | 64.95 | 64.74 - 68.49 | 0.2732 times | Fri 24 July 2026 | 67.42 (-6.36%) | 71.43 | 62.91 - 72.12 | 1.5827 times | Fri 17 July 2026 | 72.00 (5.19%) | 68.71 | 67.80 - 73.73 | 0.8872 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 59.32 and 66.99
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.16 (-8%) | 68.60 | 63.14 - 70.81 | 0.7654 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.8189 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.1752 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.2473 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.6979 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.8719 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.9957 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.0313 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.2181 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.1784 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.6773 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 66.6 |
| 20 day DMA | 67.73 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.56 |
| 150 day DMA | 66.85 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.99 | 66.28 |
| 12 day EMA | 66.26 | 66.82 | 67.08 |
| 20 day EMA | 66.92 | 67.32 | 67.52 |
| 35 day EMA | 67.52 | 67.78 | 67.92 |
| 50 day EMA | 67.82 | 68.01 | 68.12 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 66.04 | 66.27 |
| 12 day SMA | 66.6 | 67.05 | 67.32 |
| 20 day SMA | 67.73 | 68.02 | 68.19 |
| 35 day SMA | 67.75 | 67.89 | 68.03 |
| 50 day SMA | 68.11 | 68.21 | 68.26 |
| 100 day SMA | 67.56 | 67.63 | 67.69 |
| 150 day SMA | 66.85 | 66.89 | 66.92 |
| 200 day SMA | 67.65 | 67.72 | 67.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.