StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 59.66 and 61.54 | Daily Target 1 | 58.1 | | Daily Target 2 | 59.34 | | Daily Target 3 | 59.983333333333 | | Daily Target 4 | 61.22 | | Daily Target 5 | 61.86 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
60.57 (1.25%) |
59.76 |
58.75 - 60.63 |
0.9759 times |
Mon 02 June 2025 |
59.82 (-0.86%) |
60.11 |
58.64 - 60.23 |
0.8291 times |
Fri 30 May 2025 |
60.34 (0.27%) |
60.30 |
59.25 - 60.66 |
1.2759 times |
Thu 29 May 2025 |
60.18 (0.4%) |
60.23 |
59.43 - 60.50 |
0.8717 times |
Wed 28 May 2025 |
59.94 (-2.79%) |
61.40 |
59.54 - 61.47 |
1.1515 times |
Tue 27 May 2025 |
61.66 (1.51%) |
61.31 |
60.21 - 62.22 |
1.5445 times |
Fri 23 May 2025 |
60.74 (-0.13%) |
60.34 |
59.47 - 60.95 |
0.771 times |
Thu 22 May 2025 |
60.82 (-2.08%) |
61.84 |
60.41 - 62.13 |
0.8299 times |
Wed 21 May 2025 |
62.11 (-3.9%) |
63.80 |
61.33 - 64.07 |
1.1364 times |
Tue 20 May 2025 |
64.63 (-2.11%) |
65.97 |
64.50 - 66.12 |
0.6143 times |
Mon 19 May 2025 |
66.02 (-0.56%) |
65.79 |
65.35 - 66.39 |
0.5153 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 59.61 and 61.6 | Weekly Target 1 | 57.96 | | Weekly Target 2 | 59.26 | | Weekly Target 3 | 59.946666666667 | | Weekly Target 4 | 61.25 | | Weekly Target 5 | 61.94 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
60.57 (0.38%) |
60.11 |
58.64 - 60.63 |
0.8724 times |
Fri 30 May 2025 |
60.34 (-0.66%) |
61.31 |
59.25 - 62.22 |
2.341 times |
Fri 23 May 2025 |
60.74 (-8.51%) |
65.79 |
59.47 - 66.39 |
1.869 times |
Fri 16 May 2025 |
66.39 (4.16%) |
64.94 |
63.97 - 66.77 |
1.2408 times |
Fri 09 May 2025 |
63.74 (-4.82%) |
66.32 |
63.46 - 66.67 |
1.2519 times |
Fri 02 May 2025 |
66.97 (3.52%) |
64.45 |
63.42 - 67.01 |
1.3271 times |
Fri 25 April 2025 |
64.69 (-0.9%) |
65.03 |
62.25 - 65.99 |
0.8516 times |
Thu 17 April 2025 |
65.28 (0.18%) |
66.26 |
64.80 - 66.73 |
0.2462 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0 times |
Wed 16 April 2025 |
65.16 (0%) |
66.26 |
64.80 - 66.73 |
0.1908 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 59.61 and 61.6 | Monthly Target 1 | 57.96 | | Monthly Target 2 | 59.26 | | Monthly Target 3 | 59.946666666667 | | Monthly Target 4 | 61.25 | | Monthly Target 5 | 61.94 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
60.57 (0.38%) |
60.11 |
58.64 - 60.63 |
0.1347 times |
Fri 30 May 2025 |
60.34 (-7.85%) |
65.37 |
59.25 - 67.01 |
1.1089 times |
Wed 30 April 2025 |
65.48 (-8.23%) |
71.57 |
61.71 - 72.81 |
0.8964 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.2322 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.1825 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.426 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.971 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.8138 times |
Thu 31 October 2024 |
68.80 (-7.95%) |
74.45 |
66.43 - 75.08 |
1.1442 times |
Mon 30 September 2024 |
74.74 (1.12%) |
73.09 |
69.69 - 76.84 |
1.0903 times |
Fri 30 August 2024 |
73.91 (4.54%) |
70.98 |
64.92 - 74.32 |
0.9888 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 60.17 | | 12 day DMA | 61.94 | | 20 day DMA | 63.1 | | 35 day DMA | 64.04 | | 50 day DMA | 65.08 | | 100 day DMA | 66.49 | | 150 day DMA | 67.79 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.49 | 60.45 | 60.77 | | 12 day EMA | 61.58 | 61.76 | 62.11 | | 20 day EMA | 62.57 | 62.78 | 63.09 | | 35 day EMA | 63.94 | 64.14 | 64.39 | | 50 day EMA | 65.09 | 65.27 | 65.49 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.17 | 60.39 | 60.57 | | 12 day SMA | 61.94 | 62.39 | 62.82 | | 20 day SMA | 63.1 | 63.36 | 63.71 | | 35 day SMA | 64.04 | 64.17 | 64.32 | | 50 day SMA | 65.08 | 65.3 | 65.54 | | 100 day SMA | 66.49 | 66.48 | 66.48 | | 150 day SMA | 67.79 | 67.83 | 67.88 | | 200 day SMA | 68.84 | 68.88 | 68.93 |
|
|
