StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 73.14 and 76.35 | Daily Target 1 | 70.57 | | Daily Target 2 | 72.49 | | Daily Target 3 | 73.78 | | Daily Target 4 | 75.7 | | Daily Target 5 | 76.99 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.41 (2.58%) |
72.92 |
71.86 - 75.07 |
1.6065 times |
Tue 16 September 2025 |
72.54 (-2.5%) |
73.98 |
72.20 - 73.98 |
0.6128 times |
Mon 15 September 2025 |
74.40 (-0.09%) |
75.00 |
74.28 - 75.36 |
0.6691 times |
Fri 12 September 2025 |
74.47 (-0.57%) |
74.18 |
73.79 - 75.05 |
0.676 times |
Thu 11 September 2025 |
74.90 (2.77%) |
73.03 |
72.89 - 75.19 |
1.1006 times |
Wed 10 September 2025 |
72.88 (-0.31%) |
72.79 |
71.45 - 73.06 |
1.0012 times |
Tue 09 September 2025 |
73.11 (-2.7%) |
75.14 |
73.11 - 75.14 |
0.9443 times |
Mon 08 September 2025 |
75.14 (2.16%) |
73.25 |
71.32 - 75.22 |
1.2269 times |
Fri 05 September 2025 |
73.55 (-0.58%) |
74.20 |
73.55 - 75.44 |
1.1506 times |
Thu 04 September 2025 |
73.98 (2.41%) |
72.89 |
72.10 - 74.07 |
1.0118 times |
Wed 03 September 2025 |
72.24 (2.41%) |
70.47 |
70.43 - 72.32 |
0.8611 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 71.39 and 74.89 | Weekly Target 1 | 70.38 | | Weekly Target 2 | 72.39 | | Weekly Target 3 | 73.876666666667 | | Weekly Target 4 | 75.89 | | Weekly Target 5 | 77.38 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.41 (-0.08%) |
75.00 |
71.86 - 75.36 |
0.6477 times |
Fri 12 September 2025 |
74.47 (1.25%) |
73.25 |
71.32 - 75.22 |
1.1097 times |
Fri 05 September 2025 |
73.55 (0.97%) |
71.88 |
70.43 - 75.44 |
0.91 times |
Fri 29 August 2025 |
72.84 (0%) |
73.07 |
72.59 - 73.86 |
0.1761 times |
Fri 29 August 2025 |
72.84 (-0.87%) |
72.90 |
71.96 - 73.89 |
0.988 times |
Fri 22 August 2025 |
73.48 (3.79%) |
70.70 |
69.52 - 73.99 |
0.8035 times |
Fri 15 August 2025 |
70.80 (5.03%) |
67.68 |
67.01 - 72.80 |
1.0427 times |
Fri 08 August 2025 |
67.41 (2.76%) |
67.19 |
66.68 - 68.25 |
0.8614 times |
Fri 01 August 2025 |
65.60 (0.75%) |
65.30 |
64.38 - 66.75 |
1.7608 times |
Fri 25 July 2025 |
65.11 (11.41%) |
58.77 |
58.13 - 67.38 |
1.7001 times |
Fri 18 July 2025 |
58.44 (-3.39%) |
60.19 |
56.39 - 61.20 |
2.2671 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 72.42 and 77.43 | Monthly Target 1 | 68.42 | | Monthly Target 2 | 71.41 | | Monthly Target 3 | 73.426666666667 | | Monthly Target 4 | 76.42 | | Monthly Target 5 | 78.44 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
74.41 (2.16%) |
71.88 |
70.43 - 75.44 |
0.5441 times |
Fri 29 August 2025 |
72.84 (12.18%) |
64.84 |
64.63 - 73.99 |
0.8699 times |
Thu 31 July 2025 |
64.93 (-0.26%) |
64.62 |
56.39 - 67.38 |
1.5361 times |
Mon 30 June 2025 |
65.10 (7.89%) |
60.11 |
58.64 - 66.07 |
0.9787 times |
Fri 30 May 2025 |
60.34 (-7.85%) |
65.37 |
59.25 - 67.01 |
0.9876 times |
Wed 30 April 2025 |
65.48 (-8.23%) |
71.57 |
61.71 - 72.81 |
0.7983 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.0974 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.0532 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.27 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.8648 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.7248 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 74.14 | | 12 day DMA | 73.51 | | 20 day DMA | 73.18 | | 35 day DMA | 71.25 | | 50 day DMA | 68.2 | | 100 day DMA | 65.97 | | 150 day DMA | 66.84 | | 200 day DMA | 67.06 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.88 | 73.62 | 74.16 | | 12 day EMA | 73.51 | 73.35 | 73.5 | | 20 day EMA | 72.75 | 72.58 | 72.58 | | 35 day EMA | 70.72 | 70.5 | 70.38 | | 50 day EMA | 68.6 | 68.36 | 68.19 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.14 | 73.84 | 73.95 | | 12 day SMA | 73.51 | 73.38 | 73.41 | | 20 day SMA | 73.18 | 72.99 | 72.9 | | 35 day SMA | 71.25 | 71 | 70.81 | | 50 day SMA | 68.2 | 68.01 | 67.86 | | 100 day SMA | 65.97 | 65.88 | 65.8 | | 150 day SMA | 66.84 | 66.79 | 66.76 | | 200 day SMA | 67.06 | 67.06 | 67.07 |
|
|
