StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 70.3 and 72.18 | Daily Target 1 | 69.86 | | Daily Target 2 | 70.74 | | Daily Target 3 | 71.74 | | Daily Target 4 | 72.62 | | Daily Target 5 | 73.62 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.62 (-0.62%) |
71.81 |
70.86 - 72.74 |
0.5139 times |
Tue 18 November 2025 |
72.07 (0.95%) |
71.65 |
71.46 - 72.72 |
0.9196 times |
Mon 17 November 2025 |
71.39 (-2.08%) |
73.10 |
71.39 - 73.12 |
0.773 times |
Fri 14 November 2025 |
72.91 (0.32%) |
73.16 |
71.70 - 73.62 |
0.856 times |
Thu 13 November 2025 |
72.68 (0.55%) |
72.18 |
70.65 - 73.03 |
1.0648 times |
Wed 12 November 2025 |
72.28 (-1.34%) |
72.89 |
72.26 - 74.30 |
0.7202 times |
Tue 11 November 2025 |
73.26 (1.93%) |
72.53 |
70.97 - 73.43 |
0.7252 times |
Mon 10 November 2025 |
71.87 (0.66%) |
71.00 |
71.00 - 73.07 |
1.1611 times |
Fri 07 November 2025 |
71.40 (2.84%) |
69.80 |
68.95 - 72.21 |
2.1492 times |
Thu 06 November 2025 |
69.43 (0.65%) |
68.75 |
68.27 - 69.91 |
1.1171 times |
Wed 05 November 2025 |
68.98 (0.1%) |
69.48 |
68.38 - 69.69 |
0.7384 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 70.11 and 72.37 | Weekly Target 1 | 69.61 | | Weekly Target 2 | 70.61 | | Weekly Target 3 | 71.866666666667 | | Weekly Target 4 | 72.87 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.62 (-1.77%) |
73.10 |
70.86 - 73.12 |
0.5222 times |
Fri 14 November 2025 |
72.91 (2.11%) |
71.00 |
70.65 - 74.30 |
1.0715 times |
Fri 07 November 2025 |
71.40 (4.58%) |
68.86 |
66.93 - 72.21 |
1.1337 times |
Fri 31 October 2025 |
68.27 (0%) |
69.20 |
68.02 - 70.17 |
0.3242 times |
Fri 31 October 2025 |
68.27 (-8.62%) |
74.53 |
68.02 - 75.50 |
1.4016 times |
Fri 24 October 2025 |
74.71 (7.1%) |
70.22 |
67.80 - 78.00 |
2.5414 times |
Fri 17 October 2025 |
69.76 (2.51%) |
67.15 |
66.87 - 70.41 |
1.0887 times |
Tue 07 October 2025 |
68.05 (-6.06%) |
72.37 |
67.90 - 72.38 |
0.2706 times |
Fri 03 October 2025 |
72.44 (-2.53%) |
74.19 |
71.28 - 74.47 |
0.8265 times |
Fri 26 September 2025 |
74.32 (-1.28%) |
75.27 |
72.72 - 75.99 |
0.8195 times |
Fri 19 September 2025 |
75.28 (1.09%) |
75.00 |
71.86 - 77.47 |
1.6696 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 69.28 and 76.65 | Monthly Target 1 | 63.58 | | Monthly Target 2 | 67.6 | | Monthly Target 3 | 70.95 | | Monthly Target 4 | 74.97 | | Monthly Target 5 | 78.32 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
71.62 (4.91%) |
68.86 |
66.93 - 74.30 |
0.5254 times |
Fri 31 October 2025 |
68.27 (-6.89%) |
72.90 |
66.87 - 78.00 |
1.1697 times |
Tue 30 September 2025 |
73.32 (0.66%) |
71.88 |
70.43 - 77.47 |
0.9658 times |
Fri 29 August 2025 |
72.84 (12.18%) |
64.84 |
64.63 - 73.99 |
0.872 times |
Thu 31 July 2025 |
64.93 (-0.26%) |
64.62 |
56.39 - 67.38 |
1.5399 times |
Mon 30 June 2025 |
65.10 (7.89%) |
60.11 |
58.64 - 66.07 |
0.9811 times |
Fri 30 May 2025 |
60.34 (-7.85%) |
65.37 |
59.25 - 67.01 |
0.99 times |
Wed 30 April 2025 |
65.48 (-8.23%) |
71.57 |
61.71 - 72.81 |
0.8003 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.1001 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.0558 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.2731 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 72.13 | | 12 day DMA | 71.4 | | 20 day DMA | 71.3 | | 35 day DMA | 71.21 | | 50 day DMA | 72.14 | | 100 day DMA | 69.5 | | 150 day DMA | 67.55 | | 200 day DMA | 67.87 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.9 | 72.04 | 72.03 | | 12 day EMA | 71.65 | 71.66 | 71.58 | | 20 day EMA | 71.51 | 71.5 | 71.44 | | 35 day EMA | 71.8 | 71.81 | 71.79 | | 50 day EMA | 72.18 | 72.2 | 72.21 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.13 | 72.27 | 72.5 | | 12 day SMA | 71.4 | 71.12 | 70.8 | | 20 day SMA | 71.3 | 71.47 | 71.45 | | 35 day SMA | 71.21 | 71.29 | 71.34 | | 50 day SMA | 72.14 | 72.18 | 72.21 | | 100 day SMA | 69.5 | 69.42 | 69.36 | | 150 day SMA | 67.55 | 67.51 | 67.47 | | 200 day SMA | 67.87 | 67.83 | 67.8 |
|
|
