StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation Strong Daily Stock price targets for StewartInformation STC are 63.28 and 65.19 | Daily Target 1 | 62.67 | | Daily Target 2 | 63.88 | | Daily Target 3 | 64.58 | | Daily Target 4 | 65.79 | | Daily Target 5 | 66.49 |
Daily price and volume Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.09 (-0.87%) |
65.18 |
63.37 - 65.28 |
0.5336 times |
Thu 10 April 2025 |
65.66 (-1.57%) |
65.22 |
64.47 - 66.92 |
0.7505 times |
Wed 09 April 2025 |
66.71 (4.07%) |
63.92 |
61.71 - 68.02 |
1.1926 times |
Tue 08 April 2025 |
64.10 (0.06%) |
65.54 |
63.24 - 66.50 |
1.3737 times |
Mon 07 April 2025 |
64.06 (-4.5%) |
64.99 |
63.16 - 68.47 |
1.492 times |
Fri 04 April 2025 |
67.08 (-3.57%) |
67.37 |
65.97 - 68.38 |
1.7424 times |
Thu 03 April 2025 |
69.56 (-4.25%) |
69.82 |
69.41 - 71.00 |
0.861 times |
Wed 02 April 2025 |
72.65 (1.32%) |
71.07 |
71.07 - 72.81 |
0.5252 times |
Tue 01 April 2025 |
71.70 (0.49%) |
71.57 |
70.73 - 72.60 |
0.536 times |
Mon 31 March 2025 |
71.35 (-0.45%) |
70.95 |
70.58 - 72.10 |
0.9931 times |
Fri 28 March 2025 |
71.67 (0.21%) |
72.72 |
71.11 - 72.72 |
0.7146 times |
Weekly price and charts StewartInformation Strong weekly Stock price targets for StewartInformation STC are 63.4 and 70.16 | Weekly Target 1 | 58.33 | | Weekly Target 2 | 61.71 | | Weekly Target 3 | 65.09 | | Weekly Target 4 | 68.47 | | Weekly Target 5 | 71.85 |
Weekly price and volumes for Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.09 (-2.97%) |
64.99 |
61.71 - 68.47 |
0.9906 times |
Fri 04 April 2025 |
67.08 (-6.4%) |
70.95 |
65.97 - 72.81 |
0.8636 times |
Fri 28 March 2025 |
71.67 (2.04%) |
71.29 |
70.92 - 72.72 |
0.4292 times |
Fri 21 March 2025 |
70.24 (-1.93%) |
70.70 |
69.70 - 71.70 |
1.241 times |
Fri 14 March 2025 |
71.62 (4.04%) |
68.53 |
66.70 - 72.52 |
1.1561 times |
Fri 07 March 2025 |
68.84 (-3.31%) |
70.95 |
67.97 - 71.95 |
1.2403 times |
Fri 28 February 2025 |
71.20 (3.26%) |
69.13 |
68.33 - 72.23 |
1.2507 times |
Fri 21 February 2025 |
68.95 (0.6%) |
68.43 |
67.41 - 69.55 |
0.7855 times |
Fri 14 February 2025 |
68.54 (1.93%) |
67.34 |
65.81 - 69.15 |
0.9651 times |
Fri 07 February 2025 |
67.24 (3.14%) |
64.09 |
63.46 - 68.32 |
1.078 times |
Fri 31 January 2025 |
65.19 (1.49%) |
64.65 |
64.00 - 66.37 |
0.6356 times |
Monthly price and charts StewartInformation Strong monthly Stock price targets for StewartInformation STC are 57.85 and 68.95 | Monthly Target 1 | 55.44 | | Monthly Target 2 | 60.26 | | Monthly Target 3 | 66.536666666667 | | Monthly Target 4 | 71.36 | | Monthly Target 5 | 77.64 |
Monthly price and volumes Stewart Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.09 (-8.77%) |
71.57 |
61.71 - 72.81 |
0.4467 times |
Mon 31 March 2025 |
71.35 (0.21%) |
70.95 |
66.70 - 72.72 |
1.1369 times |
Fri 28 February 2025 |
71.20 (9.22%) |
64.09 |
63.46 - 72.23 |
1.0911 times |
Fri 31 January 2025 |
65.19 (-3.41%) |
67.54 |
58.61 - 68.50 |
1.3158 times |
Tue 31 December 2024 |
67.49 (-10.16%) |
74.99 |
67.27 - 78.44 |
0.8959 times |
Tue 26 November 2024 |
75.12 (9.19%) |
68.96 |
67.20 - 76.88 |
0.7509 times |
Thu 31 October 2024 |
68.80 (-7.95%) |
74.45 |
66.43 - 75.08 |
1.0558 times |
Mon 30 September 2024 |
74.74 (1.12%) |
73.09 |
69.69 - 76.84 |
1.006 times |
Fri 30 August 2024 |
73.91 (4.54%) |
70.98 |
64.92 - 74.32 |
0.9124 times |
Wed 31 July 2024 |
70.70 (13.89%) |
62.25 |
60.93 - 74.46 |
1.3886 times |
Fri 28 June 2024 |
62.08 (-1.94%) |
64.08 |
59.49 - 64.08 |
1.0904 times |
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value | | 5 day DMA | 65.12 | | 12 day DMA | 68.43 | | 20 day DMA | 69.46 | | 35 day DMA | 69.59 | | 50 day DMA | 68.74 | | 100 day DMA | 69 | | 150 day DMA | 69.81 | | 200 day DMA | 69.4 | EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.9 | 66.31 | 66.64 | | 12 day EMA | 67.5 | 67.94 | 68.35 | | 20 day EMA | 68.3 | 68.64 | 68.95 | | 35 day EMA | 68.43 | 68.63 | 68.81 | | 50 day EMA | 68.07 | 68.19 | 68.29 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.12 | 65.52 | 66.3 | | 12 day SMA | 68.43 | 69.01 | 69.39 | | 20 day SMA | 69.46 | 69.75 | 70 | | 35 day SMA | 69.59 | 69.69 | 69.77 | | 50 day SMA | 68.74 | 68.74 | 68.74 | | 100 day SMA | 69 | 69.05 | 69.12 | | 150 day SMA | 69.81 | 69.87 | 69.92 | | 200 day SMA | 69.4 | 69.39 | 69.37 |
|
|
