Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 65.87 and 67.26
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.136666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.53 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.46 (1.47%) | 65.92 | 65.28 - 66.67 | 2.1421 times | Wed 17 June 2026 | 65.50 (-0.89%) | 65.47 | 65.07 - 67.00 | 0.7841 times | Tue 16 June 2026 | 66.09 (0.76%) | 65.99 | 65.31 - 66.59 | 0.7392 times | Mon 15 June 2026 | 65.59 (0.57%) | 65.28 | 64.70 - 65.93 | 0.9655 times | Fri 12 June 2026 | 65.22 (0.65%) | 64.85 | 64.39 - 66.18 | 0.8456 times | Thu 11 June 2026 | 64.80 (-2.32%) | 67.01 | 64.75 - 67.01 | 0.6964 times | Wed 10 June 2026 | 66.34 (0.35%) | 66.62 | 66.18 - 67.78 | 0.9095 times | Tue 09 June 2026 | 66.11 (1.61%) | 65.76 | 65.15 - 67.10 | 0.8466 times | Mon 08 June 2026 | 65.06 (-1.17%) | 65.93 | 64.99 - 66.45 | 1.2406 times | Fri 05 June 2026 | 65.83 (3.8%) | 63.83 | 63.83 - 66.33 | 0.8304 times | Thu 04 June 2026 | 63.42 (1.28%) | 63.77 | 63.22 - 64.85 | 1.2426 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 65.58 and 67.88
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 66.053333333333 |
| Weekly Target 4 | 67.41 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.46 (1.9%) | 65.28 | 64.70 - 67.00 | 1.1475 times | Fri 12 June 2026 | 65.22 (-0.93%) | 65.93 | 64.39 - 67.78 | 1.1247 times | Fri 05 June 2026 | 65.83 (1.31%) | 64.43 | 62.45 - 66.33 | 1.3306 times | Fri 29 May 2026 | 64.98 (-4%) | 67.89 | 64.95 - 69.20 | 0.5708 times | Fri 22 May 2026 | 67.69 (1.35%) | 67.17 | 65.95 - 69.22 | 0.8656 times | Fri 15 May 2026 | 66.79 (-4.22%) | 70.02 | 65.44 - 70.02 | 1.0752 times | Fri 08 May 2026 | 69.73 (1.07%) | 69.45 | 66.95 - 70.38 | 0.6553 times | Wed 06 May 2026 | 68.99 (-0.16%) | 68.37 | 67.50 - 70.10 | 0.5674 times | Fri 01 May 2026 | 69.10 (-3.59%) | 71.45 | 68.47 - 73.00 | 1.2067 times | Fri 24 April 2026 | 71.67 (6.15%) | 67.32 | 65.23 - 72.01 | 1.4562 times | Fri 17 April 2026 | 67.52 (4.52%) | 64.37 | 63.72 - 68.08 | 0.8791 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 64.46 and 69.79
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.46 (2.28%) | 64.43 | 62.45 - 67.78 | 0.7042 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.7824 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.9775 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.1162 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1561 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3656 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.321 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7593 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9956 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8221 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7422 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.7 |
| 35 day DMA | 66.77 |
| 50 day DMA | 67.14 |
| 100 day DMA | 66.5 |
| 150 day DMA | 68.15 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.58 | 65.62 |
| 12 day EMA | 65.71 | 65.57 | 65.58 |
| 20 day EMA | 65.87 | 65.81 | 65.84 |
| 35 day EMA | 66.14 | 66.12 | 66.16 |
| 50 day EMA | 66.64 | 66.65 | 66.7 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 65.44 | 65.61 |
| 12 day SMA | 65.25 | 65.05 | 64.92 |
| 20 day SMA | 65.7 | 65.78 | 65.85 |
| 35 day SMA | 66.77 | 66.87 | 67 |
| 50 day SMA | 67.14 | 67.12 | 67.1 |
| 100 day SMA | 66.5 | 66.51 | 66.53 |
| 150 day SMA | 68.15 | 68.19 | 68.24 |
| 200 day SMA | 69.16 | 69.19 | 69.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.