Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 185.29 and 194.56
| Daily Target 1 | 177.92 |
| Daily Target 2 | 183.38 |
| Daily Target 3 | 187.19 |
| Daily Target 4 | 192.65 |
| Daily Target 5 | 196.46 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 188.84 (1.5%) | 183.18 | 181.73 - 191.00 | 0.6516 times | Fri 31 July 2026 | 186.05 (0.7%) | 191.45 | 184.03 - 194.25 | 0.7695 times | Thu 30 July 2026 | 184.75 (4.71%) | 185.32 | 184.68 - 189.12 | 1.3463 times | Wed 29 July 2026 | 176.44 (-3.88%) | 182.74 | 175.64 - 184.30 | 1.5184 times | Tue 28 July 2026 | 183.57 (-3.51%) | 185.21 | 177.50 - 186.02 | 1.112 times | Mon 27 July 2026 | 190.24 (-0.27%) | 191.48 | 184.36 - 191.81 | 0.791 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.9807 times | Fri 24 July 2026 | 190.75 (-4.65%) | 198.46 | 189.25 - 198.86 | 0.9807 times | Thu 23 July 2026 | 200.05 (-0.63%) | 198.51 | 198.51 - 204.17 | 0.8785 times | Wed 22 July 2026 | 201.31 (0%) | 196.91 | 196.63 - 205.05 | 0.9714 times | Tue 21 July 2026 | 201.31 (4.7%) | 197.45 | 195.53 - 202.38 | 1.0383 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 185.29 and 194.56
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 183.38 |
| Weekly Target 3 | 187.19 |
| Weekly Target 4 | 192.65 |
| Weekly Target 5 | 196.46 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 188.84 (1.5%) | 183.18 | 181.73 - 191.00 | 0.136 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.1555 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.2047 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.9878 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.8102 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.8544 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.9607 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.3976 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 1.0916 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.4016 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.9652 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 185.29 and 194.56
| Monthly Target 1 | 177.92 |
| Monthly Target 2 | 183.38 |
| Monthly Target 3 | 187.19 |
| Monthly Target 4 | 192.65 |
| Monthly Target 5 | 196.46 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 188.84 (1.5%) | 183.18 | 181.73 - 191.00 | 0.0336 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.146 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.5298 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1159 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7106 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8628 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4657 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9493 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0604 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1259 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0682 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 183.93 |
| 12 day DMA | 190.53 |
| 20 day DMA | 194.71 |
| 35 day DMA | 206.46 |
| 50 day DMA | 213.75 |
| 100 day DMA | 206.07 |
| 150 day DMA | 193.74 |
| 200 day DMA | 179.61 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.61 | 185.5 | 185.23 |
| 12 day EMA | 190.19 | 190.44 | 191.24 |
| 20 day EMA | 195.16 | 195.82 | 196.85 |
| 35 day EMA | 203.36 | 204.21 | 205.28 |
| 50 day EMA | 211.86 | 212.8 | 213.89 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.93 | 184.21 | 185.15 |
| 12 day SMA | 190.53 | 191.17 | 191.94 |
| 20 day SMA | 194.71 | 195.07 | 196.43 |
| 35 day SMA | 206.46 | 207.47 | 208.53 |
| 50 day SMA | 213.75 | 214.75 | 215.32 |
| 100 day SMA | 206.07 | 205.8 | 205.56 |
| 150 day SMA | 193.74 | 193.47 | 193.23 |
| 200 day SMA | 179.61 | 179.28 | 178.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.