Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 92.12 and 93.73 | Daily Target 1 | 90.96 | | Daily Target 2 | 91.67 | | Daily Target 3 | 92.573333333333 | | Daily Target 4 | 93.28 | | Daily Target 5 | 94.18 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
92.37 (-0.32%) |
91.93 |
91.87 - 93.48 |
0.8466 times |
Wed 30 July 2025 |
92.67 (-0.97%) |
94.01 |
92.04 - 94.01 |
0.7739 times |
Tue 29 July 2025 |
93.58 (-0.06%) |
94.40 |
92.78 - 94.40 |
1.1312 times |
Mon 28 July 2025 |
93.64 (-0.44%) |
94.50 |
93.27 - 94.50 |
0.924 times |
Fri 25 July 2025 |
94.05 (1.11%) |
93.31 |
92.36 - 94.14 |
0.9455 times |
Thu 24 July 2025 |
93.02 (-1.46%) |
93.72 |
92.64 - 94.60 |
1.1295 times |
Wed 23 July 2025 |
94.40 (4.48%) |
91.57 |
90.88 - 94.72 |
1.9643 times |
Tue 22 July 2025 |
90.35 (1.99%) |
88.55 |
88.39 - 90.51 |
0.7759 times |
Mon 21 July 2025 |
88.59 (-0.11%) |
89.07 |
88.38 - 89.48 |
0.6373 times |
Fri 18 July 2025 |
88.69 (-0.93%) |
89.82 |
88.32 - 89.82 |
0.8718 times |
Thu 17 July 2025 |
89.52 (3.25%) |
86.91 |
86.91 - 89.53 |
1.2641 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 90.81 and 93.44 | Weekly Target 1 | 90.28 | | Weekly Target 2 | 91.33 | | Weekly Target 3 | 92.913333333333 | | Weekly Target 4 | 93.96 | | Weekly Target 5 | 95.54 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
92.37 (-1.79%) |
94.50 |
91.87 - 94.50 |
0.5602 times |
Fri 25 July 2025 |
94.05 (6.04%) |
89.07 |
88.38 - 94.72 |
0.831 times |
Fri 18 July 2025 |
88.69 (1.22%) |
87.26 |
85.56 - 89.82 |
0.7928 times |
Fri 11 July 2025 |
87.62 (-2.88%) |
89.82 |
87.43 - 91.02 |
0.9266 times |
Thu 03 July 2025 |
90.22 (3.99%) |
86.52 |
85.00 - 91.24 |
0.8377 times |
Fri 27 June 2025 |
86.76 (4.28%) |
82.91 |
80.82 - 87.02 |
1.2079 times |
Fri 20 June 2025 |
83.20 (-3.84%) |
86.00 |
82.44 - 87.55 |
0.9846 times |
Fri 13 June 2025 |
86.52 (-0.46%) |
87.47 |
85.95 - 90.78 |
1.3446 times |
Fri 06 June 2025 |
86.92 (3.93%) |
83.13 |
81.81 - 87.64 |
1.3473 times |
Fri 30 May 2025 |
83.63 (4.22%) |
82.14 |
81.72 - 85.00 |
1.1672 times |
Fri 23 May 2025 |
80.24 (-19.69%) |
98.55 |
76.60 - 99.37 |
1.8654 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 88.69 and 98.41 | Monthly Target 1 | 80.98 | | Monthly Target 2 | 86.67 | | Monthly Target 3 | 90.696666666667 | | Monthly Target 4 | 96.39 | | Monthly Target 5 | 100.42 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
1.0972 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.4615 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.2931 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.9094 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.1215 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.9763 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.8874 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.7286 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
0.9145 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.6106 times |
Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.8141 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 93.26 | | 12 day DMA | 91.47 | | 20 day DMA | 90.11 | | 35 day DMA | 88.49 | | 50 day DMA | 87.98 | | 100 day DMA | 88.93 | | 150 day DMA | 91.78 | | 200 day DMA | 93.19 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.74 | 92.92 | 93.05 | | 12 day EMA | 91.69 | 91.57 | 91.37 | | 20 day EMA | 90.71 | 90.54 | 90.32 | | 35 day EMA | 90.02 | 89.88 | 89.72 | | 50 day EMA | 89.47 | 89.35 | 89.21 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.26 | 93.39 | 93.74 | | 12 day SMA | 91.47 | 90.94 | 90.5 | | 20 day SMA | 90.11 | 89.99 | 89.8 | | 35 day SMA | 88.49 | 88.37 | 88.21 | | 50 day SMA | 87.98 | 88.14 | 88.27 | | 100 day SMA | 88.93 | 89.02 | 89.1 | | 150 day SMA | 91.78 | 91.78 | 91.78 | | 200 day SMA | 93.19 | 93.24 | 93.28 |
|
|
