Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 136.46 and 139.92 | Daily Target 1 | 133.73 | | Daily Target 2 | 135.73 | | Daily Target 3 | 137.19333333333 | | Daily Target 4 | 139.19 | | Daily Target 5 | 140.65 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
137.72 (1.92%) |
135.44 |
135.20 - 138.66 |
0.9031 times |
Tue 18 November 2025 |
135.12 (0.87%) |
132.61 |
131.01 - 135.49 |
0.8679 times |
Mon 17 November 2025 |
133.96 (-2.59%) |
137.01 |
133.23 - 139.30 |
0.8412 times |
Fri 14 November 2025 |
137.52 (-0.04%) |
134.39 |
132.53 - 139.62 |
0.8362 times |
Thu 13 November 2025 |
137.57 (-0.91%) |
138.33 |
136.55 - 139.27 |
1.2082 times |
Wed 12 November 2025 |
138.83 (0.19%) |
139.00 |
137.12 - 141.00 |
1.1268 times |
Tue 11 November 2025 |
138.57 (2.78%) |
134.09 |
133.96 - 139.13 |
1.023 times |
Mon 10 November 2025 |
134.82 (2.15%) |
134.27 |
132.12 - 136.22 |
1.3616 times |
Fri 07 November 2025 |
131.98 (2.1%) |
126.45 |
126.05 - 132.05 |
0.4104 times |
Thu 06 November 2025 |
129.26 (1.89%) |
132.00 |
125.00 - 140.98 |
1.4216 times |
Wed 05 November 2025 |
126.86 (3.05%) |
124.37 |
122.36 - 128.15 |
0.9725 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 134.37 and 142.66 | Weekly Target 1 | 127.72 | | Weekly Target 2 | 132.72 | | Weekly Target 3 | 136.01 | | Weekly Target 4 | 141.01 | | Weekly Target 5 | 144.3 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
137.72 (0.15%) |
137.01 |
131.01 - 139.30 |
0.854 times |
Fri 14 November 2025 |
137.52 (4.2%) |
134.27 |
132.12 - 141.00 |
1.8162 times |
Fri 07 November 2025 |
131.98 (4.61%) |
122.65 |
122.02 - 140.98 |
1.0734 times |
Fri 31 October 2025 |
126.16 (0%) |
125.18 |
124.98 - 127.66 |
0.3342 times |
Fri 31 October 2025 |
126.16 (3.87%) |
122.92 |
120.05 - 127.66 |
1.1471 times |
Fri 24 October 2025 |
121.46 (0.31%) |
122.54 |
116.87 - 124.47 |
0.6237 times |
Fri 17 October 2025 |
121.08 (10.74%) |
111.21 |
110.90 - 124.84 |
1.6221 times |
Fri 10 October 2025 |
109.34 (-4.71%) |
115.85 |
108.88 - 117.94 |
0.7434 times |
Fri 03 October 2025 |
114.75 (2.79%) |
112.02 |
110.87 - 116.53 |
0.9051 times |
Fri 26 September 2025 |
111.64 (1.5%) |
109.32 |
108.18 - 113.60 |
0.8808 times |
Fri 19 September 2025 |
109.99 (2.91%) |
107.26 |
106.18 - 111.74 |
1.4176 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 129.87 and 148.85 | Monthly Target 1 | 114.6 | | Monthly Target 2 | 126.16 | | Monthly Target 3 | 133.58 | | Monthly Target 4 | 145.14 | | Monthly Target 5 | 152.56 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
137.72 (9.16%) |
122.65 |
122.02 - 141.00 |
0.8634 times |
Fri 31 October 2025 |
126.16 (11.69%) |
112.01 |
108.88 - 127.66 |
1.1704 times |
Tue 30 September 2025 |
112.96 (10.04%) |
101.14 |
98.46 - 113.60 |
0.956 times |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
0.9701 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
0.9662 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.287 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.1387 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.8009 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
0.9876 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.8597 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.7815 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 136.38 | | 12 day DMA | 133.78 | | 20 day DMA | 129.65 | | 35 day DMA | 124.47 | | 50 day DMA | 120.16 | | 100 day DMA | 107.76 | | 150 day DMA | 101.12 | | 200 day DMA | 99.5 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.21 | 135.45 | 135.62 | | 12 day EMA | 133.73 | 133 | 132.61 | | 20 day EMA | 130.59 | 129.84 | 129.28 | | 35 day EMA | 125.44 | 124.72 | 124.11 | | 50 day EMA | 120.45 | 119.75 | 119.12 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.38 | 136.6 | 137.29 | | 12 day SMA | 133.78 | 132.81 | 132.07 | | 20 day SMA | 129.65 | 128.72 | 128.09 | | 35 day SMA | 124.47 | 123.82 | 123.18 | | 50 day SMA | 120.16 | 119.5 | 118.87 | | 100 day SMA | 107.76 | 107.24 | 106.76 | | 150 day SMA | 101.12 | 100.75 | 100.4 | | 200 day SMA | 99.5 | 99.28 | 99.07 |
|
|
