Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 105.6 and 108.78 | Daily Target 1 | 104.87 | | Daily Target 2 | 106.33 | | Daily Target 3 | 108.05 | | Daily Target 4 | 109.51 | | Daily Target 5 | 111.23 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.79 (0%) |
108.00 |
106.59 - 109.77 |
1.3374 times |
Tue 16 September 2025 |
107.79 (0.08%) |
107.10 |
106.18 - 107.99 |
1.0367 times |
Mon 15 September 2025 |
107.70 (0.77%) |
107.26 |
106.84 - 108.79 |
1.1087 times |
Fri 12 September 2025 |
106.88 (-0.48%) |
106.51 |
106.30 - 107.87 |
0.9298 times |
Thu 11 September 2025 |
107.40 (2.61%) |
105.10 |
104.71 - 107.53 |
0.7088 times |
Wed 10 September 2025 |
104.67 (0.87%) |
104.07 |
103.79 - 105.35 |
0.8802 times |
Tue 09 September 2025 |
103.77 (-0.82%) |
104.68 |
103.03 - 104.68 |
0.9458 times |
Mon 08 September 2025 |
104.63 (0.75%) |
103.78 |
102.40 - 104.86 |
1.0171 times |
Fri 05 September 2025 |
103.85 (0.77%) |
103.50 |
102.62 - 104.68 |
0.8802 times |
Thu 04 September 2025 |
103.06 (2.01%) |
101.07 |
100.95 - 103.06 |
1.1553 times |
Wed 03 September 2025 |
101.03 (-1.19%) |
101.74 |
98.46 - 102.25 |
2.0837 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 106.99 and 110.58 | Weekly Target 1 | 104.32 | | Weekly Target 2 | 106.06 | | Weekly Target 3 | 107.91333333333 | | Weekly Target 4 | 109.65 | | Weekly Target 5 | 111.5 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.79 (0.85%) |
107.26 |
106.18 - 109.77 |
0.7066 times |
Fri 12 September 2025 |
106.88 (2.92%) |
103.78 |
102.40 - 107.87 |
0.9093 times |
Fri 05 September 2025 |
103.85 (1.17%) |
101.14 |
98.46 - 104.68 |
1.0611 times |
Fri 29 August 2025 |
102.65 (0%) |
102.48 |
101.68 - 102.74 |
0.2708 times |
Fri 29 August 2025 |
102.65 (0.63%) |
101.72 |
100.89 - 103.00 |
0.9824 times |
Fri 22 August 2025 |
102.01 (3.74%) |
98.21 |
97.03 - 102.35 |
1.0158 times |
Fri 15 August 2025 |
98.33 (2.86%) |
95.91 |
94.52 - 100.44 |
1.3042 times |
Fri 08 August 2025 |
95.60 (7.17%) |
91.14 |
90.39 - 97.02 |
1.6026 times |
Fri 01 August 2025 |
89.20 (-5.16%) |
94.50 |
88.76 - 94.50 |
0.9756 times |
Fri 25 July 2025 |
94.05 (6.04%) |
89.07 |
88.38 - 94.72 |
1.1716 times |
Fri 18 July 2025 |
88.69 (1.22%) |
87.26 |
85.56 - 89.82 |
1.1178 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 103.13 and 114.44 | Monthly Target 1 | 94.03 | | Monthly Target 2 | 100.91 | | Monthly Target 3 | 105.34 | | Monthly Target 4 | 112.22 | | Monthly Target 5 | 116.65 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.79 (5.01%) |
101.14 |
98.46 - 109.77 |
0.5431 times |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
1.0879 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
1.0835 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.4432 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.2769 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.8981 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.1075 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.9641 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.8763 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.7195 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
0.9031 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 107.51 | | 12 day DMA | 105.07 | | 20 day DMA | 103.71 | | 35 day DMA | 100.27 | | 50 day DMA | 97.21 | | 100 day DMA | 92.89 | | 150 day DMA | 92.9 | | 200 day DMA | 93.49 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.15 | 106.83 | 106.35 | | 12 day EMA | 105.47 | 105.05 | 104.55 | | 20 day EMA | 103.73 | 103.3 | 102.83 | | 35 day EMA | 100.61 | 100.19 | 99.74 | | 50 day EMA | 97.56 | 97.14 | 96.71 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.51 | 106.89 | 106.08 | | 12 day SMA | 105.07 | 104.64 | 104.21 | | 20 day SMA | 103.71 | 103.2 | 102.81 | | 35 day SMA | 100.27 | 99.87 | 99.46 | | 50 day SMA | 97.21 | 96.81 | 96.42 | | 100 day SMA | 92.89 | 92.64 | 92.36 | | 150 day SMA | 92.9 | 92.86 | 92.82 | | 200 day SMA | 93.49 | 93.44 | 93.39 |
|
|
