Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 154.88 and 163.41
| Daily Target 1 | 153.19 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 161.72 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 170.25 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-6.66%) | 164.38 | 158.34 - 166.87 | 1.4485 times | Thu 29 October 2026 | 171.36 (-0.05%) | 169.62 | 169.62 - 173.86 | 1.2474 times | Wed 28 October 2026 | 171.45 (-1.49%) | 176.84 | 170.26 - 177.00 | 1.1682 times | Tue 27 October 2026 | 174.05 (2.76%) | 169.38 | 169.38 - 174.24 | 0.4061 times | Mon 26 October 2026 | 169.38 (1.99%) | 168.64 | 167.15 - 171.09 | 0.737 times | Fri 23 October 2026 | 166.08 (-1.54%) | 166.74 | 164.01 - 167.82 | 0.8455 times | Thu 22 October 2026 | 168.67 (-4.65%) | 172.40 | 165.88 - 173.10 | 1.0913 times | Wed 21 October 2026 | 176.90 (3.69%) | 174.00 | 171.24 - 177.55 | 1.1339 times | Tue 20 October 2026 | 170.61 (0.92%) | 167.20 | 165.74 - 172.87 | 1.1145 times | Mon 19 October 2026 | 169.05 (0.2%) | 172.20 | 168.54 - 172.20 | 0.8074 times | Fri 16 October 2026 | 168.72 (-2.37%) | 172.13 | 167.97 - 173.29 | 1.4941 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 149.82 and 168.48
| Weekly Target 1 | 146.44 |
| Weekly Target 2 | 153.19 |
| Weekly Target 3 | 165.09666666667 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 183.76 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-3.69%) | 168.64 | 158.34 - 177.00 | 0.8643 times | Fri 23 October 2026 | 166.08 (-1.56%) | 172.20 | 164.01 - 177.55 | 0.8618 times | Fri 16 October 2026 | 168.72 (-6.17%) | 179.11 | 165.19 - 180.13 | 0.9035 times | Fri 09 October 2026 | 179.81 (-8.4%) | 195.61 | 177.27 - 197.91 | 1.2098 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.1557 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.8844 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.2731 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.7527 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.291 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8037 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0096 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 138.75 and 179.55
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 145.81 |
| Monthly Target 3 | 172.47666666667 |
| Monthly Target 4 | 186.61 |
| Monthly Target 5 | 213.28 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.95 (-12.85%) | 182.51 | 158.34 - 199.14 | 1.1452 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.1558 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1046 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.9714 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.2966 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9458 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6023 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7313 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2423 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8046 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.8988 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 169.92 |
| 20 day DMA | 174.76 |
| 35 day DMA | 176.69 |
| 50 day DMA | 179 |
| 100 day DMA | 191.33 |
| 150 day DMA | 199.19 |
| 200 day DMA | 192.35 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 171.29 | 171.26 |
| 12 day EMA | 170.6 | 172.53 | 172.74 |
| 20 day EMA | 173.14 | 174.53 | 174.86 |
| 35 day EMA | 176.4 | 177.37 | 177.72 |
| 50 day EMA | 179.55 | 180.35 | 180.72 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 170.46 | 169.93 |
| 12 day SMA | 169.92 | 171.05 | 171.55 |
| 20 day SMA | 174.76 | 176.58 | 177.49 |
| 35 day SMA | 176.69 | 177.25 | 177.47 |
| 50 day SMA | 179 | 179.6 | 180.06 |
| 100 day SMA | 191.33 | 191.94 | 192.49 |
| 150 day SMA | 199.19 | 199.28 | 199.25 |
| 200 day SMA | 192.35 | 192.39 | 192.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.