Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 173.8 and 178.01
| Daily Target 1 | 170.6 |
| Daily Target 2 | 172.79 |
| Daily Target 3 | 174.81333333333 |
| Daily Target 4 | 177 |
| Daily Target 5 | 179.02 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 174.97 (0.94%) | 173.94 | 172.63 - 176.84 | 1.1776 times | Fri 23 January 2026 | 173.34 (-1.57%) | 176.30 | 172.40 - 176.30 | 0.3282 times | Thu 22 January 2026 | 176.11 (1.33%) | 175.80 | 173.11 - 177.47 | 1.692 times | Wed 21 January 2026 | 173.80 (3.15%) | 170.00 | 169.90 - 175.37 | 1.697 times | Tue 20 January 2026 | 168.50 (0.21%) | 166.23 | 166.23 - 173.00 | 0.6383 times | Fri 16 January 2026 | 168.15 (0.6%) | 167.87 | 165.68 - 169.17 | 0.9922 times | Thu 15 January 2026 | 167.14 (2.59%) | 164.64 | 164.40 - 167.97 | 0.8266 times | Wed 14 January 2026 | 162.92 (-0.74%) | 164.18 | 159.47 - 164.81 | 1.0403 times | Tue 13 January 2026 | 164.13 (1.61%) | 162.41 | 162.41 - 164.86 | 0.7178 times | Mon 12 January 2026 | 161.53 (2.05%) | 157.31 | 156.32 - 161.95 | 0.8899 times | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 0.9064 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 173.8 and 178.01
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 172.79 |
| Weekly Target 3 | 174.81333333333 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 174.97 (0.94%) | 173.94 | 172.63 - 176.84 | 0.2763 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 1.0218 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 1.0479 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 1.2259 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.6067 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1811 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.7055 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 2.3278 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.3864 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 1.2207 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.8604 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 160.86 and 191.58
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 166.39666666667 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 174.97 (19.23%) | 146.75 | 146.75 - 177.47 | 0.7008 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1156 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1844 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1238 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9179 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9315 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9277 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2358 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0934 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.769 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9483 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 167.16 |
| 20 day DMA | 160.86 |
| 35 day DMA | 155.07 |
| 50 day DMA | 150.4 |
| 100 day DMA | 133.28 |
| 150 day DMA | 119.91 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 171.84 | 171.09 |
| 12 day EMA | 167.73 | 166.42 | 165.16 |
| 20 day EMA | 163.08 | 161.83 | 160.62 |
| 35 day EMA | 156.83 | 155.76 | 154.73 |
| 50 day EMA | 151.2 | 150.23 | 149.29 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 171.98 | 170.74 |
| 12 day SMA | 167.16 | 165.38 | 164.11 |
| 20 day SMA | 160.86 | 159.6 | 158.43 |
| 35 day SMA | 155.07 | 154.24 | 153.42 |
| 50 day SMA | 150.4 | 149.67 | 148.9 |
| 100 day SMA | 133.28 | 132.55 | 131.85 |
| 150 day SMA | 119.91 | 119.29 | 118.7 |
| 200 day SMA | 111.81 | 111.34 | 110.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.