Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 223.85 and 231.48
| Daily Target 1 | 222.48 |
| Daily Target 2 | 225.21 |
| Daily Target 3 | 230.10666666667 |
| Daily Target 4 | 232.84 |
| Daily Target 5 | 237.74 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (0.12%) | 231.57 | 227.37 - 235.00 | 1.5892 times | Wed 17 June 2026 | 227.68 (0.43%) | 229.19 | 227.54 - 234.45 | 0.6869 times | Tue 16 June 2026 | 226.70 (-2.04%) | 233.23 | 226.06 - 237.52 | 0.6483 times | Mon 15 June 2026 | 231.42 (3.19%) | 230.45 | 223.83 - 231.64 | 1.1741 times | Fri 12 June 2026 | 224.26 (0.6%) | 227.34 | 223.80 - 231.00 | 1.1389 times | Thu 11 June 2026 | 222.92 (0.98%) | 225.69 | 214.14 - 231.39 | 1.372 times | Wed 10 June 2026 | 220.76 (-2.56%) | 225.73 | 218.50 - 231.73 | 1.0244 times | Tue 09 June 2026 | 226.55 (-0.82%) | 231.11 | 217.06 - 233.51 | 1.1244 times | Mon 08 June 2026 | 228.42 (0.59%) | 231.35 | 226.30 - 233.22 | 0.6027 times | Fri 05 June 2026 | 227.08 (-4.73%) | 233.01 | 223.45 - 233.90 | 0.639 times | Thu 04 June 2026 | 238.35 (-0.75%) | 235.81 | 232.92 - 241.42 | 0.7664 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 219.05 and 232.74
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 243.46 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 1.1862 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.5231 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 1.0488 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.1887 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.4241 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.1653 times | Fri 08 May 2026 | 229.82 (2.55%) | 224.42 | 219.38 - 231.25 | 0.5947 times | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.4237 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.7511 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.6942 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.6018 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 221.05 and 248.33
| Monthly Target 1 | 200.56 |
| Monthly Target 2 | 214.25 |
| Monthly Target 3 | 227.83666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (-0.01%) | 223.53 | 214.14 - 241.42 | 0.8472 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1064 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7046 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8555 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4532 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9412 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0514 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1163 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0591 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8651 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8779 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 227.6 |
| 12 day DMA | 228.52 |
| 20 day DMA | 230.71 |
| 35 day DMA | 228.42 |
| 50 day DMA | 220.38 |
| 100 day DMA | 196.5 |
| 150 day DMA | 181.41 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.48 | 227.25 | 227.04 |
| 12 day EMA | 227.98 | 227.98 | 228.03 |
| 20 day EMA | 227.62 | 227.58 | 227.57 |
| 35 day EMA | 223.01 | 222.72 | 222.43 |
| 50 day EMA | 217.95 | 217.54 | 217.13 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.6 | 226.6 | 225.21 |
| 12 day SMA | 228.52 | 229.32 | 229.33 |
| 20 day SMA | 230.71 | 230.04 | 229.53 |
| 35 day SMA | 228.42 | 228 | 227.36 |
| 50 day SMA | 220.38 | 219.61 | 218.82 |
| 100 day SMA | 196.5 | 196.02 | 195.5 |
| 150 day SMA | 181.41 | 180.81 | 180.22 |
| 200 day SMA | 165.29 | 164.65 | 164.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.