Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 82.85 and 84.49 | Daily Target 1 | 82.47 | | Daily Target 2 | 83.22 | | Daily Target 3 | 84.11 | | Daily Target 4 | 84.86 | | Daily Target 5 | 85.75 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
83.97 (0.89%) |
84.42 |
83.36 - 85.00 |
0.7373 times |
Wed 28 May 2025 |
83.23 (-1.08%) |
84.15 |
82.83 - 84.40 |
0.9276 times |
Tue 27 May 2025 |
84.14 (4.86%) |
82.14 |
81.72 - 84.48 |
1.3421 times |
Fri 23 May 2025 |
80.24 (-1.28%) |
80.20 |
79.50 - 81.95 |
1.1778 times |
Thu 22 May 2025 |
81.28 (-14.89%) |
81.72 |
76.60 - 84.35 |
3.4798 times |
Wed 21 May 2025 |
95.50 (-2.68%) |
96.71 |
95.21 - 97.49 |
0.6559 times |
Tue 20 May 2025 |
98.13 (-0.21%) |
98.23 |
97.57 - 98.74 |
0.3809 times |
Mon 19 May 2025 |
98.34 (-1.57%) |
98.55 |
97.71 - 99.37 |
0.4147 times |
Fri 16 May 2025 |
99.91 (0.26%) |
99.89 |
98.86 - 100.21 |
0.5163 times |
Thu 15 May 2025 |
99.65 (-0.05%) |
99.11 |
99.03 - 100.36 |
0.3676 times |
Wed 14 May 2025 |
99.70 (-0.7%) |
99.88 |
99.51 - 100.90 |
0.5993 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 82.85 and 86.13 | Weekly Target 1 | 80.28 | | Weekly Target 2 | 82.13 | | Weekly Target 3 | 83.563333333333 | | Weekly Target 4 | 85.41 | | Weekly Target 5 | 86.84 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
83.97 (4.65%) |
82.14 |
81.72 - 85.00 |
1.7949 times |
Fri 23 May 2025 |
80.24 (-19.69%) |
98.55 |
76.60 - 99.37 |
3.6466 times |
Fri 16 May 2025 |
99.91 (7.3%) |
97.09 |
97.09 - 101.34 |
1.3724 times |
Fri 09 May 2025 |
93.11 (2.59%) |
90.14 |
89.54 - 93.70 |
0.899 times |
Fri 02 May 2025 |
90.76 (5.03%) |
86.11 |
84.73 - 91.18 |
1.2148 times |
Fri 25 April 2025 |
86.41 (4.56%) |
81.63 |
79.08 - 86.83 |
0.629 times |
Thu 17 April 2025 |
82.64 (0.63%) |
82.99 |
80.98 - 83.40 |
0.2123 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0.2311 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (-0.48%) |
83.99 |
80.98 - 84.19 |
0.5183 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 67.92 and 92.66 | Monthly Target 1 | 62.56 | | Monthly Target 2 | 73.27 | | Monthly Target 3 | 87.303333333333 | | Monthly Target 4 | 98.01 | | Monthly Target 5 | 112.04 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
83.97 (-3.04%) |
86.50 |
76.60 - 101.34 |
1.3398 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.998 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.2307 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.0714 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.9739 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.7996 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
1.0036 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.67 times |
Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.8934 times |
Fri 30 August 2024 |
101.33 (-7.82%) |
109.68 |
89.00 - 110.98 |
1.0196 times |
Wed 31 July 2024 |
109.93 (6.19%) |
103.77 |
99.40 - 112.53 |
0.7512 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 82.57 | | 12 day DMA | 92.04 | | 20 day DMA | 91.91 | | 35 day DMA | 88.34 | | 50 day DMA | 88.47 | | 100 day DMA | 93.28 | | 150 day DMA | 94.17 | | 200 day DMA | 95.49 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.06 | 85.6 | 86.79 | | 12 day EMA | 88.53 | 89.36 | 90.48 | | 20 day EMA | 89.54 | 90.13 | 90.86 | | 35 day EMA | 89.93 | 90.28 | 90.7 | | 50 day EMA | 88.52 | 88.71 | 88.93 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.57 | 84.88 | 87.86 | | 12 day SMA | 92.04 | 93.27 | 94.09 | | 20 day SMA | 91.91 | 92.04 | 92.22 | | 35 day SMA | 88.34 | 88.3 | 88.24 | | 50 day SMA | 88.47 | 88.73 | 89.02 | | 100 day SMA | 93.28 | 93.38 | 93.48 | | 150 day SMA | 94.17 | 94.28 | 94.4 | | 200 day SMA | 95.49 | 95.55 | 95.61 |
|
|
