Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 165.43 and 173.65
| Daily Target 1 | 158.95 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 167.17333333333 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 175.39 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 168.40 (2.38%) | 164.92 | 162.45 - 170.67 | 0.5105 times | Tue 17 March 2026 | 164.48 (1.56%) | 163.45 | 162.19 - 164.91 | 1.0602 times | Mon 16 March 2026 | 161.95 (0.59%) | 163.52 | 161.23 - 165.04 | 0.8019 times | Fri 13 March 2026 | 161.00 (0.78%) | 160.49 | 158.55 - 163.41 | 1.3497 times | Thu 12 March 2026 | 159.75 (-1.53%) | 159.49 | 154.60 - 161.09 | 0.807 times | Wed 11 March 2026 | 162.23 (0.21%) | 160.72 | 158.77 - 163.20 | 0.6453 times | Tue 10 March 2026 | 161.89 (0.18%) | 162.57 | 161.17 - 165.33 | 0.882 times | Mon 09 March 2026 | 161.60 (4.16%) | 152.09 | 150.75 - 162.32 | 1.5927 times | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.371 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.9797 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 1.0585 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 164.82 and 174.26
| Weekly Target 1 | 157.33 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 166.76666666667 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 176.21 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 168.40 (4.6%) | 163.52 | 161.23 - 170.67 | 0.3893 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 0.8658 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0414 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.0171 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9886 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3015 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2687 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.147 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2918 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6889 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.7065 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 159.58 and 179.5
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 163.27333333333 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 183.19 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 168.40 (1.35%) | 163.00 | 150.75 - 170.67 | 0.5839 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4552 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9425 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0528 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1178 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0606 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8663 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8791 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8755 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1663 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0319 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 163.12 |
| 12 day DMA | 162.42 |
| 20 day DMA | 165.61 |
| 35 day DMA | 171.16 |
| 50 day DMA | 170.22 |
| 100 day DMA | 155.22 |
| 150 day DMA | 139.94 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 162.44 | 161.42 |
| 12 day EMA | 164.19 | 163.43 | 163.24 |
| 20 day EMA | 165.54 | 165.24 | 165.32 |
| 35 day EMA | 166.4 | 166.28 | 166.39 |
| 50 day EMA | 168.03 | 168.02 | 168.16 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.12 | 161.88 | 161.36 |
| 12 day SMA | 162.42 | 162.22 | 162.36 |
| 20 day SMA | 165.61 | 165.99 | 166.67 |
| 35 day SMA | 171.16 | 171.52 | 171.96 |
| 50 day SMA | 170.22 | 170.01 | 169.82 |
| 100 day SMA | 155.22 | 154.75 | 154.3 |
| 150 day SMA | 139.94 | 139.48 | 139.05 |
| 200 day SMA | 127.28 | 126.86 | 126.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.