Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 81.26 and 84.22 | Daily Target 1 | 78.87 | | Daily Target 2 | 80.69 | | Daily Target 3 | 81.826666666667 | | Daily Target 4 | 83.65 | | Daily Target 5 | 84.79 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.52 (1.84%) |
80.91 |
80.00 - 82.96 |
0.4734 times |
Thu 10 April 2025 |
81.03 (-5.8%) |
83.21 |
79.70 - 83.21 |
0.7881 times |
Wed 09 April 2025 |
86.02 (9.55%) |
77.75 |
77.75 - 86.99 |
1.0304 times |
Tue 08 April 2025 |
78.52 (-3.13%) |
83.01 |
77.65 - 83.51 |
0.9854 times |
Mon 07 April 2025 |
81.06 (0.21%) |
78.89 |
76.57 - 83.76 |
1.8678 times |
Fri 04 April 2025 |
80.89 (-2.8%) |
79.50 |
76.98 - 81.13 |
1.4476 times |
Thu 03 April 2025 |
83.22 (-10.53%) |
89.03 |
82.97 - 89.86 |
1.1869 times |
Wed 02 April 2025 |
93.01 (0.57%) |
90.85 |
90.85 - 93.06 |
0.6626 times |
Tue 01 April 2025 |
92.48 (0.98%) |
91.29 |
90.96 - 93.25 |
0.7276 times |
Mon 31 March 2025 |
91.58 (-1.64%) |
91.72 |
91.09 - 92.64 |
0.8303 times |
Fri 28 March 2025 |
93.11 (-3.43%) |
94.07 |
92.51 - 94.45 |
0.4636 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 79.55 and 89.97 | Weekly Target 1 | 71.61 | | Weekly Target 2 | 77.06 | | Weekly Target 3 | 82.026666666667 | | Weekly Target 4 | 87.48 | | Weekly Target 5 | 92.45 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.52 (2.02%) |
78.89 |
76.57 - 86.99 |
1.2018 times |
Fri 04 April 2025 |
80.89 (-13.12%) |
91.72 |
76.98 - 93.25 |
1.134 times |
Fri 28 March 2025 |
93.11 (-3.27%) |
97.18 |
92.51 - 99.52 |
0.4026 times |
Fri 21 March 2025 |
96.26 (0.77%) |
95.53 |
94.66 - 98.84 |
1.814 times |
Fri 14 March 2025 |
95.52 (-5.64%) |
100.01 |
93.67 - 101.72 |
1.0566 times |
Fri 07 March 2025 |
101.23 (-0.26%) |
101.74 |
97.01 - 103.02 |
0.7339 times |
Fri 28 February 2025 |
101.49 (-0.6%) |
102.07 |
99.53 - 103.67 |
1.0643 times |
Fri 21 February 2025 |
102.10 (2.79%) |
99.66 |
99.66 - 103.56 |
0.6435 times |
Fri 14 February 2025 |
99.33 (-0.39%) |
99.91 |
98.73 - 103.13 |
0.9414 times |
Fri 07 February 2025 |
99.72 (2.73%) |
94.54 |
90.76 - 100.15 |
1.0079 times |
Fri 31 January 2025 |
97.07 (-2.57%) |
98.60 |
95.51 - 99.45 |
0.6282 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 71.21 and 87.89 | Monthly Target 1 | 67.43 | | Monthly Target 2 | 74.98 | | Monthly Target 3 | 84.113333333333 | | Monthly Target 4 | 91.66 | | Monthly Target 5 | 100.79 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.52 (-9.89%) |
91.29 |
76.57 - 93.25 |
0.694 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.3613 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.185 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
1.0772 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.8844 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
1.1101 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.7411 times |
Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.9882 times |
Fri 30 August 2024 |
101.33 (-7.82%) |
109.68 |
89.00 - 110.98 |
1.1278 times |
Wed 31 July 2024 |
109.93 (6.19%) |
103.77 |
99.40 - 112.53 |
0.8309 times |
Fri 28 June 2024 |
103.52 (-4.01%) |
108.47 |
100.72 - 111.42 |
1.1796 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 81.83 | | 12 day DMA | 86.66 | | 20 day DMA | 90.64 | | 35 day DMA | 94.88 | | 50 day DMA | 95.96 | | 100 day DMA | 95.53 | | 150 day DMA | 96.94 | | 200 day DMA | 98.11 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.81 | 82.95 | 83.91 | | 12 day EMA | 86.05 | 86.69 | 87.72 | | 20 day EMA | 88.99 | 89.67 | 90.58 | | 35 day EMA | 92.12 | 92.69 | 93.38 | | 50 day EMA | 94.81 | 95.31 | 95.89 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.83 | 81.5 | 81.94 | | 12 day SMA | 86.66 | 87.97 | 89.24 | | 20 day SMA | 90.64 | 91.31 | 92.18 | | 35 day SMA | 94.88 | 95.42 | 95.99 | | 50 day SMA | 95.96 | 96.23 | 96.58 | | 100 day SMA | 95.53 | 95.71 | 95.87 | | 150 day SMA | 96.94 | 97.07 | 97.2 | | 200 day SMA | 98.11 | 98.22 | 98.35 |
|
|
