Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 11.64 and 14.21
| Daily Target 1 | 10.97 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 16.11 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (-6.7%) | 14.15 | 12.20 - 14.77 | 0.4033 times | Wed 17 June 2026 | 14.63 (-7.46%) | 14.94 | 13.85 - 15.57 | 0.612 times | Tue 16 June 2026 | 15.81 (-5.72%) | 15.98 | 12.69 - 17.40 | 0.6125 times | Mon 15 June 2026 | 16.77 (-11.78%) | 21.30 | 15.73 - 21.90 | 0.707 times | Fri 12 June 2026 | 19.01 (-27.99%) | 25.07 | 18.42 - 25.80 | 0.9541 times | Thu 11 June 2026 | 26.40 (10%) | 25.84 | 23.47 - 29.00 | 1.4174 times | Wed 10 June 2026 | 24.00 (-7.59%) | 24.04 | 22.03 - 28.32 | 1.3236 times | Tue 09 June 2026 | 25.97 (-10.85%) | 28.22 | 24.64 - 29.52 | 0.7123 times | Mon 08 June 2026 | 29.13 (-13.38%) | 33.21 | 25.74 - 37.48 | 1.2259 times | Fri 05 June 2026 | 33.63 (-13.7%) | 41.00 | 31.50 - 41.80 | 2.0321 times | Thu 04 June 2026 | 38.97 (-3.78%) | 40.31 | 36.01 - 46.75 | 2.9498 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 8.08 and 17.78
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 15.916666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 0.0665 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 0.1604 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 0.9785 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 8.7171 times | Fri 22 May 2026 | 2.27 (-10.63%) | 2.55 | 2.24 - 2.64 | 0.0055 times | Fri 15 May 2026 | 2.54 (-8.3%) | 2.83 | 2.53 - 2.83 | 0.0061 times | Fri 08 May 2026 | 2.77 (-0.36%) | 2.83 | 2.65 - 2.89 | 0.0041 times | Wed 06 May 2026 | 2.78 (-6.4%) | 2.98 | 2.65 - 3.04 | 0.0067 times | Fri 01 May 2026 | 2.97 (-12.39%) | 3.47 | 2.92 - 3.51 | 0.0124 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.0428 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0275 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are -10.48 and 36.33
| Monthly Target 1 | -18.52 |
| Monthly Target 2 | -2.43 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (-72.36%) | 41.00 | 12.20 - 59.00 | 0.7298 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.2935 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.1918 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 2.8949 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0051 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0076 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0811 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0086 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.78 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0076 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0028 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 24.87 |
| 20 day DMA | 23.94 |
| 35 day DMA | 14.83 |
| 50 day DMA | 11.38 |
| 100 day DMA | 7.18 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 18.28 | 20.1 |
| 12 day EMA | 20.56 | 21.82 | 23.13 |
| 20 day EMA | 20.14 | 20.82 | 21.47 |
| 35 day EMA | 17.07 | 17.27 | 17.43 |
| 50 day EMA | 11.19 | 11.09 | 10.95 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 18.52 | 20.4 |
| 12 day SMA | 24.87 | 27.5 | 29.23 |
| 20 day SMA | 23.94 | 23.37 | 22.76 |
| 35 day SMA | 14.83 | 14.53 | 14.21 |
| 50 day SMA | 11.38 | 11.18 | 10.96 |
| 100 day SMA | 7.18 | 7.07 | 6.96 |
| 150 day SMA | 5.97 | 5.9 | 5.82 |
| 200 day SMA | 5.61 | 5.57 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.