AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.88 and 6.12 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.08 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.32 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.00 (-4%) |
6.23 |
6.00 - 6.24 |
0.5625 times |
Thu 10 April 2025 |
6.25 (3.31%) |
6.15 |
6.15 - 6.35 |
0.5938 times |
Wed 09 April 2025 |
6.05 (-1.79%) |
6.06 |
6.05 - 6.22 |
0.4063 times |
Tue 08 April 2025 |
6.16 (-2.07%) |
6.45 |
6.16 - 6.45 |
3.8125 times |
Mon 07 April 2025 |
6.29 (-0.16%) |
6.25 |
6.25 - 6.35 |
1.5 times |
Fri 04 April 2025 |
6.30 (0.16%) |
6.33 |
6.25 - 6.33 |
1.5938 times |
Thu 03 April 2025 |
6.29 (0.32%) |
6.35 |
6.29 - 6.45 |
0.4688 times |
Wed 02 April 2025 |
6.27 (-2.03%) |
6.45 |
6.27 - 6.45 |
0.4375 times |
Tue 01 April 2025 |
6.40 (-1.23%) |
6.32 |
6.27 - 6.40 |
0.4063 times |
Mon 31 March 2025 |
6.48 (-0.77%) |
6.38 |
6.38 - 6.50 |
0.2188 times |
Fri 28 March 2025 |
6.53 (2.03%) |
6.41 |
6.41 - 6.53 |
0.3125 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.78 and 6.23 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.15 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.00 (-4.76%) |
6.25 |
6.00 - 6.45 |
1.4288 times |
Fri 04 April 2025 |
6.30 (-3.52%) |
6.38 |
6.25 - 6.50 |
0.6495 times |
Fri 28 March 2025 |
6.53 (0.62%) |
6.37 |
6.37 - 6.53 |
0.1818 times |
Fri 21 March 2025 |
6.49 (0%) |
6.40 |
6.37 - 6.55 |
0.63 times |
Fri 14 March 2025 |
6.49 (-0.46%) |
6.30 |
6.29 - 6.55 |
0.8703 times |
Fri 07 March 2025 |
6.52 (-0.31%) |
6.05 |
6.05 - 6.54 |
0.453 times |
Fri 28 February 2025 |
6.54 (-0.46%) |
6.39 |
6.04 - 6.91 |
0.9547 times |
Fri 21 February 2025 |
6.57 (-1.2%) |
6.53 |
6.16 - 6.91 |
0.8183 times |
Fri 14 February 2025 |
6.65 (-2.35%) |
6.72 |
6.12 - 6.89 |
2.364 times |
Fri 07 February 2025 |
6.81 (2.56%) |
6.73 |
6.61 - 7.22 |
1.6496 times |
Fri 31 January 2025 |
6.64 (-6.35%) |
7.26 |
6.42 - 7.26 |
1.3444 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.78 and 6.23 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.15 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.00 (-7.41%) |
6.32 |
6.00 - 6.45 |
0.1001 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.1074 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.2849 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.4051 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
1.6017 times |
Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
1.16 times |
Thu 31 October 2024 |
7.27 (-9.01%) |
8.10 |
7.17 - 8.52 |
1.0011 times |
Mon 30 September 2024 |
7.99 (-28.91%) |
11.20 |
7.71 - 11.24 |
1.5441 times |
Fri 30 August 2024 |
11.24 (33.81%) |
8.25 |
7.94 - 12.29 |
3.3592 times |
Wed 31 July 2024 |
8.40 (-5.62%) |
9.09 |
8.05 - 9.09 |
0.4364 times |
Fri 28 June 2024 |
8.90 (-5.32%) |
9.31 |
8.82 - 9.45 |
0.3971 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.29 | | 20 day DMA | 6.35 | | 35 day DMA | 6.41 | | 50 day DMA | 6.49 | | 100 day DMA | 6.76 | | 150 day DMA | 7.33 | | 200 day DMA | 7.72 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.22 | 6.2 | | 12 day EMA | 6.25 | 6.29 | 6.3 | | 20 day EMA | 6.33 | 6.36 | 6.37 | | 35 day EMA | 6.42 | 6.45 | 6.46 | | 50 day EMA | 6.5 | 6.52 | 6.53 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.21 | 6.22 | | 12 day SMA | 6.29 | 6.33 | 6.35 | | 20 day SMA | 6.35 | 6.38 | 6.39 | | 35 day SMA | 6.41 | 6.43 | 6.44 | | 50 day SMA | 6.49 | 6.51 | 6.53 | | 100 day SMA | 6.76 | 6.77 | 6.77 | | 150 day SMA | 7.33 | 7.36 | 7.4 | | 200 day SMA | 7.72 | 7.74 | 7.75 |
|
|
