Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 7.09 and 7.58
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.69 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (6.78%) | 7.04 | 6.93 - 7.42 | 0.7595 times | Mon 03 August 2026 | 6.78 (3.67%) | 6.52 | 6.30 - 7.01 | 0.6463 times | Fri 31 July 2026 | 6.54 (4.31%) | 6.50 | 6.30 - 6.70 | 0.7783 times | Thu 30 July 2026 | 6.27 (0.97%) | 6.19 | 6.14 - 6.60 | 0.7372 times | Wed 29 July 2026 | 6.21 (-3.42%) | 6.29 | 6.00 - 6.45 | 1.1881 times | Tue 28 July 2026 | 6.43 (-14.95%) | 7.19 | 6.18 - 8.45 | 1.4817 times | Mon 27 July 2026 | 7.56 (5%) | 7.05 | 6.83 - 7.58 | 0.4419 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.7783 times | Fri 24 July 2026 | 7.20 (-4%) | 7.55 | 6.91 - 7.55 | 0.7783 times | Thu 23 July 2026 | 7.50 (2.74%) | 7.25 | 7.25 - 8.70 | 2.4103 times | Wed 22 July 2026 | 7.30 (-2.8%) | 7.34 | 7.25 - 7.70 | 0.732 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.89
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (10.7%) | 6.52 | 6.30 - 7.42 | 0.0838 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.276 times | Fri 24 July 2026 | 7.20 (0%) | 7.55 | 6.91 - 7.55 | 0.0464 times | Fri 24 July 2026 | 7.20 (-6.86%) | 7.69 | 6.91 - 8.70 | 0.3091 times | Fri 17 July 2026 | 7.73 (-15.43%) | 9.29 | 7.10 - 9.29 | 0.3568 times | Fri 10 July 2026 | 9.14 (-12.54%) | 10.27 | 8.70 - 10.50 | 0.4188 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 2.8776 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.7561 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 1.4285 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 3.4469 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 21.0273 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.77 and 7.89
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.9866666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.24 (10.7%) | 6.52 | 6.30 - 7.42 | 0.0025 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0647 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.867 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.6574 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.205 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0939 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0054 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0867 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0091 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.8336 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.53 |
| 35 day DMA | 9.17 |
| 50 day DMA | 15.02 |
| 100 day DMA | 9.02 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.65 | 6.59 |
| 12 day EMA | 7.15 | 7.13 | 7.19 |
| 20 day EMA | 7.98 | 8.06 | 8.2 |
| 35 day EMA | 10.54 | 10.73 | 10.96 |
| 50 day EMA | 13.15 | 13.39 | 13.66 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.45 | 6.6 |
| 12 day SMA | 6.98 | 7.01 | 7.09 |
| 20 day SMA | 7.53 | 7.61 | 7.74 |
| 35 day SMA | 9.17 | 9.44 | 9.79 |
| 50 day SMA | 15.02 | 14.92 | 14.83 |
| 100 day SMA | 9.02 | 8.97 | 8.93 |
| 150 day SMA | 7.07 | 7.04 | 7.02 |
| 200 day SMA | 6.2 | 6.18 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.