Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 2.37 and 2.49
| Daily Target 1 | 2.27 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.3866666666667 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.51 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.42 (2.98%) | 2.33 | 2.31 - 2.43 | 0.3641 times | Mon 16 March 2026 | 2.35 (2.62%) | 2.30 | 2.27 - 2.39 | 1.6347 times | Fri 13 March 2026 | 2.29 (-0.87%) | 2.39 | 2.25 - 2.39 | 0.5466 times | Thu 12 March 2026 | 2.31 (-7.6%) | 2.45 | 2.31 - 2.50 | 1.691 times | Wed 11 March 2026 | 2.50 (3.31%) | 2.52 | 2.50 - 2.54 | 0.8878 times | Mon 09 March 2026 | 2.42 (0.41%) | 2.39 | 2.39 - 2.52 | 1.6347 times | Fri 06 March 2026 | 2.41 (-0.82%) | 2.45 | 2.41 - 2.50 | 0.6905 times | Thu 05 March 2026 | 2.43 (-6.54%) | 2.58 | 2.43 - 2.60 | 1.6206 times | Wed 04 March 2026 | 2.60 (-0.76%) | 2.61 | 2.54 - 2.61 | 0.5778 times | Tue 03 March 2026 | 2.62 (-4.38%) | 2.65 | 2.62 - 2.67 | 0.3523 times | Mon 02 March 2026 | 2.74 (-2.49%) | 2.73 | 2.66 - 2.79 | 1.0146 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 2.35 and 2.51
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.42 (5.68%) | 2.30 | 2.27 - 2.43 | 0.3884 times | Fri 13 March 2026 | 2.29 (-4.98%) | 2.39 | 2.25 - 2.54 | 0.9249 times | Fri 06 March 2026 | 2.41 (-14.23%) | 2.73 | 2.41 - 2.79 | 0.8269 times | Fri 27 February 2026 | 2.81 (0.36%) | 2.78 | 2.74 - 2.92 | 0.523 times | Fri 20 February 2026 | 2.80 (0%) | 2.76 | 2.70 - 3.04 | 1.3526 times | Fri 13 February 2026 | 2.80 (0%) | 2.80 | 2.72 - 2.88 | 0.2532 times | Fri 13 February 2026 | 2.80 (-8.2%) | 3.04 | 2.72 - 3.17 | 1.3581 times | Fri 06 February 2026 | 3.05 (-4.69%) | 3.40 | 2.99 - 3.40 | 1.3444 times | Fri 30 January 2026 | 3.20 (-10.11%) | 3.65 | 3.18 - 3.72 | 1.4868 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 1.5416 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 1.5799 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.07 and 2.61
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.42 (-13.88%) | 2.73 | 2.25 - 2.79 | 0.025 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0564 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0845 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.8992 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0948 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6485 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0848 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0313 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0226 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0529 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0197 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.38 | 2.39 |
| 12 day EMA | 2.49 | 2.5 | 2.53 |
| 20 day EMA | 2.61 | 2.63 | 2.66 |
| 35 day EMA | 2.83 | 2.85 | 2.88 |
| 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.39 |
| 12 day SMA | 2.49 | 2.53 | 2.57 |
| 20 day SMA | 2.62 | 2.64 | 2.66 |
| 35 day SMA | 2.84 | 2.87 | 2.91 |
| 50 day SMA | 3.08 | 3.1 | 3.13 |
| 100 day SMA | 3.33 | 3.35 | 3.37 |
| 150 day SMA | 3.86 | 3.88 | 3.91 |
| 200 day SMA | 4.32 | 4.33 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.