AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 4.77 and 4.89 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.87 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.99 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.83 (-0.82%) |
4.95 |
4.83 - 4.95 |
0.118 times |
Tue 16 September 2025 |
4.87 (-2.6%) |
4.88 |
4.87 - 4.90 |
0.2212 times |
Mon 15 September 2025 |
5.00 (1.01%) |
4.96 |
4.85 - 5.02 |
0.6047 times |
Fri 12 September 2025 |
4.95 (-0.6%) |
4.96 |
4.95 - 5.03 |
0.4867 times |
Thu 11 September 2025 |
4.98 (0.2%) |
4.94 |
4.87 - 5.25 |
1.7109 times |
Wed 10 September 2025 |
4.97 (-2.17%) |
5.01 |
4.86 - 5.15 |
5.0737 times |
Tue 09 September 2025 |
5.08 (1.4%) |
5.00 |
4.87 - 5.10 |
0.4572 times |
Mon 08 September 2025 |
5.01 (0.2%) |
5.08 |
5.01 - 5.08 |
0.236 times |
Fri 05 September 2025 |
5.00 (0.2%) |
4.95 |
4.85 - 5.00 |
1.0029 times |
Thu 04 September 2025 |
4.99 (0%) |
4.99 |
4.99 - 4.99 |
0.0885 times |
Wed 03 September 2025 |
4.99 (-4.77%) |
5.00 |
4.94 - 5.19 |
1.2242 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.74 and 4.93 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.08 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.83 (-2.42%) |
4.96 |
4.83 - 5.02 |
0.312 times |
Fri 12 September 2025 |
4.95 (-1%) |
5.08 |
4.86 - 5.25 |
2.6329 times |
Fri 05 September 2025 |
5.00 (-2.91%) |
5.11 |
4.85 - 5.26 |
0.8727 times |
Fri 29 August 2025 |
5.15 (0%) |
5.22 |
5.07 - 5.28 |
0.1365 times |
Fri 29 August 2025 |
5.15 (3%) |
4.85 |
4.71 - 5.38 |
1.7504 times |
Fri 22 August 2025 |
5.00 (-0.6%) |
5.47 |
4.77 - 5.47 |
0.8971 times |
Fri 15 August 2025 |
5.03 (-6.33%) |
5.20 |
5.03 - 5.57 |
0.9946 times |
Fri 08 August 2025 |
5.37 (2.29%) |
5.42 |
5.30 - 5.60 |
0.6826 times |
Fri 01 August 2025 |
5.25 (-6.25%) |
5.51 |
5.25 - 5.70 |
0.8679 times |
Fri 25 July 2025 |
5.60 (1.63%) |
5.72 |
5.53 - 5.80 |
0.8532 times |
Fri 18 July 2025 |
5.51 (-2.13%) |
5.65 |
5.51 - 5.86 |
1.0747 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 4.62 and 5.05 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.83 (-6.21%) |
5.11 |
4.83 - 5.26 |
0.6093 times |
Fri 29 August 2025 |
5.15 (-8.69%) |
5.64 |
4.71 - 5.64 |
0.7633 times |
Thu 31 July 2025 |
5.64 (-2.42%) |
5.75 |
5.40 - 5.90 |
0.5513 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
1.2894 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.4809 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.4674 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.2613 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.6933 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.9859 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
3.8981 times |
Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
2.8231 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.99 | | 20 day DMA | 5.01 | | 35 day DMA | 5.14 | | 50 day DMA | 5.28 | | 100 day DMA | 5.55 | | 150 day DMA | 5.84 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.95 | 4.99 | | 12 day EMA | 4.98 | 5.01 | 5.03 | | 20 day EMA | 5.04 | 5.06 | 5.08 | | 35 day EMA | 5.15 | 5.17 | 5.19 | | 50 day EMA | 5.27 | 5.29 | 5.31 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.95 | 5 | | 12 day SMA | 4.99 | 5.02 | 5.04 | | 20 day SMA | 5.01 | 5.02 | 5.03 | | 35 day SMA | 5.14 | 5.15 | 5.17 | | 50 day SMA | 5.28 | 5.3 | 5.31 | | 100 day SMA | 5.55 | 5.56 | 5.57 | | 150 day SMA | 5.84 | 5.85 | 5.87 | | 200 day SMA | 6.13 | 6.15 | 6.16 |
|
|
