Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 4.64 and 5.02
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.33 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-7.81%) | 5.11 | 4.82 - 5.20 | 0.7875 times | Thu 29 October 2026 | 5.25 (-0.38%) | 5.21 | 5.18 - 5.44 | 0.6185 times | Wed 28 October 2026 | 5.27 (0.76%) | 5.29 | 5.02 - 5.34 | 1.5084 times | Tue 27 October 2026 | 5.23 (3.56%) | 5.11 | 5.09 - 5.30 | 0.8009 times | Mon 26 October 2026 | 5.05 (0.2%) | 5.07 | 4.86 - 5.13 | 0.4566 times | Fri 23 October 2026 | 5.04 (-0.4%) | 5.11 | 4.99 - 5.17 | 0.6808 times | Thu 22 October 2026 | 5.06 (-0.39%) | 5.04 | 4.89 - 5.17 | 1.0189 times | Wed 21 October 2026 | 5.08 (2.21%) | 5.03 | 5.01 - 5.48 | 1.7486 times | Tue 20 October 2026 | 4.97 (4.85%) | 4.87 | 4.63 - 5.06 | 1.3475 times | Mon 19 October 2026 | 4.74 (-3.85%) | 4.83 | 4.67 - 5.04 | 1.0323 times | Fri 16 October 2026 | 4.93 (-5.19%) | 5.31 | 4.65 - 5.31 | 2.3226 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 4.52 and 5.14
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-3.97%) | 5.07 | 4.82 - 5.44 | 0.5847 times | Fri 23 October 2026 | 5.04 (2.23%) | 4.83 | 4.63 - 5.48 | 0.8168 times | Fri 16 October 2026 | 4.93 (-27.61%) | 6.96 | 4.65 - 6.98 | 1.5272 times | Fri 09 October 2026 | 6.81 (-3.54%) | 7.09 | 6.57 - 7.38 | 0.7645 times | Fri 02 October 2026 | 7.06 (-1.4%) | 7.00 | 6.87 - 7.81 | 1.0265 times | Fri 25 September 2026 | 7.16 (16.8%) | 6.17 | 6.16 - 7.58 | 1.3202 times | Fri 18 September 2026 | 6.13 (-13.9%) | 7.33 | 5.91 - 7.33 | 1.0229 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.7383 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.8537 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 1.3451 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 2.0245 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.15 and 6.33
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-35.55%) | 7.67 | 4.63 - 7.81 | 0.0195 times | Wed 30 September 2026 | 7.51 (4.74%) | 6.99 | 5.91 - 7.77 | 0.0218 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1613 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.064 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8579 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.5978 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2029 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0613 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0054 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0858 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.5 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.2 | 5.18 |
| 12 day EMA | 5.3 | 5.38 | 5.4 |
| 20 day EMA | 5.58 | 5.66 | 5.7 |
| 35 day EMA | 6 | 6.07 | 6.12 |
| 50 day EMA | 6.49 | 6.56 | 6.61 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.13 |
| 12 day SMA | 5.06 | 5.15 | 5.22 |
| 20 day SMA | 5.65 | 5.76 | 5.87 |
| 35 day SMA | 6.19 | 6.25 | 6.31 |
| 50 day SMA | 6.5 | 6.56 | 6.61 |
| 100 day SMA | 8.12 | 8.31 | 8.52 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 7.23 | 7.22 | 7.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.