AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.77 and 5.85 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 5.86 | | Daily Target 5 | 5.92 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.81 (1.04%) |
5.89 |
5.81 - 5.89 |
0.7692 times |
| Thu 05 June 2025 |
5.75 (-0.86%) |
5.89 |
5.75 - 5.89 |
0.3846 times |
| Wed 04 June 2025 |
5.80 (0%) |
5.80 |
5.78 - 5.92 |
0.8173 times |
| Tue 03 June 2025 |
5.80 (0.17%) |
5.91 |
5.80 - 5.92 |
1.2019 times |
| Mon 02 June 2025 |
5.79 (-0.52%) |
5.77 |
5.75 - 5.79 |
1.0577 times |
| Fri 30 May 2025 |
5.82 (-0.85%) |
5.82 |
5.82 - 5.82 |
0.2404 times |
| Thu 29 May 2025 |
5.87 (-0.51%) |
5.87 |
5.87 - 5.87 |
0.2885 times |
| Wed 28 May 2025 |
5.90 (0.51%) |
6.11 |
5.78 - 6.12 |
1.7308 times |
| Tue 27 May 2025 |
5.87 (2.09%) |
5.83 |
5.76 - 5.87 |
1.9712 times |
| Fri 23 May 2025 |
5.75 (-3.36%) |
5.81 |
5.75 - 5.88 |
1.5385 times |
| Thu 22 May 2025 |
5.95 (-0.17%) |
6.06 |
5.95 - 6.06 |
0.4808 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.78 and 5.95 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.8266666666667 | | Weekly Target 4 | 5.9 | | Weekly Target 5 | 6 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.81 (-0.17%) |
5.77 |
5.75 - 5.92 |
0.6699 times |
| Fri 30 May 2025 |
5.82 (1.22%) |
5.83 |
5.76 - 6.12 |
0.6699 times |
| Fri 23 May 2025 |
5.75 (-1.88%) |
5.76 |
5.75 - 6.06 |
0.6851 times |
| Fri 16 May 2025 |
5.86 (0.17%) |
5.86 |
5.75 - 6.15 |
1.5072 times |
| Fri 09 May 2025 |
5.85 (-6.7%) |
6.14 |
5.75 - 6.14 |
1.3854 times |
| Fri 02 May 2025 |
6.27 (6.09%) |
5.94 |
5.77 - 6.32 |
1.0353 times |
| Fri 25 April 2025 |
5.91 (0.85%) |
5.90 |
5.85 - 6.09 |
0.3349 times |
| Thu 17 April 2025 |
5.86 (-2.33%) |
5.88 |
5.74 - 6.35 |
1.2763 times |
| Fri 11 April 2025 |
6.00 (-4.76%) |
6.25 |
6.00 - 6.45 |
1.6747 times |
| Fri 04 April 2025 |
6.30 (-3.52%) |
6.38 |
6.25 - 6.50 |
0.7612 times |
| Fri 28 March 2025 |
6.53 (0.62%) |
6.37 |
6.37 - 6.53 |
0.2131 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.78 and 5.95 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 5.8266666666667 | | Monthly Target 4 | 5.9 | | Monthly Target 5 | 6 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.81 (-0.17%) |
5.77 |
5.75 - 5.92 |
0.0431 times |
| Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.303 times |
| Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.2945 times |
| Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.1646 times |
| Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.4368 times |
| Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.6211 times |
| Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
2.4559 times |
| Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
1.7786 times |
| Thu 31 October 2024 |
7.27 (-9.01%) |
8.10 |
7.17 - 8.52 |
1.5349 times |
| Mon 30 September 2024 |
7.99 (-28.91%) |
11.20 |
7.71 - 11.24 |
2.3675 times |
| Fri 30 August 2024 |
11.24 (33.81%) |
8.25 |
7.94 - 12.29 |
5.1505 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.84 | | 20 day DMA | 5.85 | | 35 day DMA | 5.87 | | 50 day DMA | 5.99 | | 100 day DMA | 6.31 | | 150 day DMA | 6.62 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.79 | 5.81 | | 12 day EMA | 5.82 | 5.82 | 5.83 | | 20 day EMA | 5.86 | 5.86 | 5.87 | | 35 day EMA | 5.92 | 5.93 | 5.94 | | 50 day EMA | 6.01 | 6.02 | 6.03 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.79 | 5.82 | | 12 day SMA | 5.84 | 5.84 | 5.85 | | 20 day SMA | 5.85 | 5.85 | 5.85 | | 35 day SMA | 5.87 | 5.87 | 5.87 | | 50 day SMA | 5.99 | 6 | 6.02 | | 100 day SMA | 6.31 | 6.32 | 6.33 | | 150 day SMA | 6.62 | 6.64 | 6.66 | | 200 day SMA | 7.22 | 7.23 | 7.24 |
|
|
