Login or Join
HomepageAstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.37 and 3.63
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.83 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-0.84%) | 3.65 | 3.46 - 3.72 | 1.0024 times | Fri 23 January 2026 | 3.56 (-5.07%) | 3.83 | 3.56 - 3.83 | 1.2707 times | Thu 22 January 2026 | 3.75 (0.54%) | 3.84 | 3.66 - 3.87 | 1.2391 times | Wed 21 January 2026 | 3.73 (0.54%) | 3.65 | 3.65 - 3.84 | 1.026 times | Tue 20 January 2026 | 3.71 (0%) | 3.69 | 3.64 - 3.81 | 0.9077 times | Fri 16 January 2026 | 3.71 (-0.54%) | 3.71 | 3.71 - 3.85 | 0.1342 times | Thu 15 January 2026 | 3.73 (1.63%) | 3.79 | 3.67 - 3.86 | 1.8469 times | Wed 14 January 2026 | 3.67 (1.66%) | 3.63 | 3.60 - 3.80 | 0.5683 times | Tue 13 January 2026 | 3.61 (3.74%) | 3.50 | 3.50 - 3.61 | 0.221 times | Mon 12 January 2026 | 3.48 (5.45%) | 3.34 | 3.34 - 3.59 | 1.7837 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.60 | 3.30 - 3.66 | 0.9866 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.37 and 3.63
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (-0.84%) | 3.65 | 3.46 - 3.72 | 0.0412 times | Fri 23 January 2026 | 3.56 (-4.04%) | 3.69 | 3.56 - 3.87 | 0.1826 times | Fri 16 January 2026 | 3.71 (12.42%) | 3.34 | 3.34 - 3.86 | 0.1871 times | Fri 09 January 2026 | 3.30 (-9.59%) | 3.70 | 3.30 - 3.86 | 0.2364 times | Fri 02 January 2026 | 3.65 (-3.69%) | 3.75 | 3.31 - 3.88 | 0.4914 times | Fri 26 December 2025 | 3.79 (4.12%) | 3.55 | 3.43 - 3.92 | 0.5458 times | Fri 19 December 2025 | 3.64 (-13.33%) | 3.70 | 3.23 - 4.44 | 1.1433 times | Fri 12 December 2025 | 4.20 (23.53%) | 3.42 | 3.42 - 4.35 | 6.8654 times | Fri 05 December 2025 | 3.40 (6.25%) | 3.21 | 3.13 - 3.43 | 0.1592 times | Fri 28 November 2025 | 3.20 (17.22%) | 2.73 | 2.68 - 3.29 | 0.1476 times | Fri 21 November 2025 | 2.73 (-16.77%) | 3.22 | 2.47 - 3.48 | 0.462 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 3.13 and 3.7
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.53 (2.02%) | 3.64 | 3.30 - 3.87 | 0.0716 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.9042 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0954 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 8.6969 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0853 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0315 times | Thu 31 July 2025 | 5.64 (-2.42%) | 5.75 | 5.40 - 5.90 | 0.0228 times | Mon 30 June 2025 | 5.78 (-0.69%) | 5.77 | 5.39 - 6.58 | 0.0532 times | Fri 30 May 2025 | 5.82 (-0.34%) | 5.92 | 5.75 - 6.32 | 0.0199 times | Wed 30 April 2025 | 5.84 (-9.88%) | 6.32 | 5.74 - 6.45 | 0.0193 times | Mon 31 March 2025 | 6.48 (-0.92%) | 6.05 | 6.05 - 6.55 | 0.0108 times |
Indicator Analysis of AstrotechCorporation
Please login to view indicator analysis. or View indicator analysis of AstrotechCorporation ASTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.67 | 3.72 |
| 12 day EMA | 3.63 | 3.65 | 3.67 |
| 20 day EMA | 3.65 | 3.66 | 3.67 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.73 |
| 12 day SMA | 3.62 | 3.63 | 3.64 |
| 20 day SMA | 3.65 | 3.66 | 3.68 |
| 35 day SMA | 3.69 | 3.69 | 3.68 |
| 50 day SMA | 3.54 | 3.54 | 3.53 |
| 100 day SMA | 4.04 | 4.06 | 4.07 |
| 150 day SMA | 4.51 | 4.53 | 4.54 |
| 200 day SMA | 4.86 | 4.87 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.