AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 3.29 and 3.43 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.54 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.37 (-0.88%) |
3.45 |
3.34 - 3.48 |
1.6815 times |
Tue 18 November 2025 |
3.40 (1.8%) |
3.28 |
3.28 - 3.40 |
0.2519 times |
Mon 17 November 2025 |
3.34 (1.83%) |
3.22 |
3.22 - 3.39 |
2.5853 times |
Fri 14 November 2025 |
3.28 (0%) |
3.26 |
3.05 - 3.28 |
0.4593 times |
Thu 13 November 2025 |
3.28 (-0.3%) |
3.32 |
3.26 - 3.41 |
0.4741 times |
Wed 12 November 2025 |
3.29 (0.92%) |
3.25 |
3.25 - 3.37 |
0.3031 times |
Tue 11 November 2025 |
3.26 (-1.21%) |
3.30 |
3.18 - 3.39 |
1.4448 times |
Mon 10 November 2025 |
3.30 (3.77%) |
3.34 |
3.19 - 3.34 |
1.2519 times |
Fri 07 November 2025 |
3.18 (-4.79%) |
3.34 |
3.13 - 3.34 |
0.6815 times |
Thu 06 November 2025 |
3.34 (-6.44%) |
3.53 |
3.26 - 3.55 |
0.8667 times |
Wed 05 November 2025 |
3.57 (0.56%) |
3.60 |
3.55 - 3.66 |
0.363 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 3.3 and 3.56 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.3566666666667 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.37 (2.74%) |
3.22 |
3.22 - 3.48 |
0.0223 times |
Fri 14 November 2025 |
3.28 (3.14%) |
3.34 |
3.05 - 3.41 |
0.0194 times |
Fri 07 November 2025 |
3.18 (-17.83%) |
3.63 |
3.13 - 3.77 |
0.0204 times |
Fri 31 October 2025 |
3.87 (0%) |
3.96 |
3.84 - 3.96 |
0.0049 times |
Fri 31 October 2025 |
3.87 (-4.68%) |
4.08 |
3.84 - 4.29 |
0.0333 times |
Fri 24 October 2025 |
4.06 (5.45%) |
3.92 |
3.75 - 4.30 |
0.0634 times |
Fri 17 October 2025 |
3.85 (-12.5%) |
4.40 |
3.80 - 4.66 |
0.0693 times |
Fri 10 October 2025 |
4.40 (-25.68%) |
5.59 |
4.34 - 5.87 |
0.3009 times |
Fri 03 October 2025 |
5.92 (18.4%) |
4.82 |
4.75 - 8.01 |
9.4419 times |
Fri 26 September 2025 |
5.00 (2.46%) |
5.00 |
4.76 - 5.48 |
0.0243 times |
Fri 19 September 2025 |
4.88 (-1.41%) |
4.96 |
4.75 - 5.02 |
0.0092 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 2.85 and 3.57 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.37 (-12.92%) |
3.63 |
3.05 - 3.77 |
0.0605 times |
Fri 31 October 2025 |
3.87 (-21.02%) |
4.89 |
3.75 - 8.01 |
9.6388 times |
Tue 30 September 2025 |
4.90 (-4.85%) |
5.11 |
4.75 - 5.48 |
0.0945 times |
Fri 29 August 2025 |
5.15 (-8.69%) |
5.64 |
4.71 - 5.64 |
0.0349 times |
Thu 31 July 2025 |
5.64 (-2.42%) |
5.75 |
5.40 - 5.90 |
0.0252 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
0.059 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.022 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.0214 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.012 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.0317 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.0451 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.35 | | 20 day DMA | 3.62 | | 35 day DMA | 4.06 | | 50 day DMA | 4.34 | | 100 day DMA | 4.85 | | 150 day DMA | 5.18 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.35 | 3.32 | | 12 day EMA | 3.44 | 3.45 | 3.46 | | 20 day EMA | 3.61 | 3.64 | 3.67 | | 35 day EMA | 3.94 | 3.97 | 4 | | 50 day EMA | 4.29 | 4.33 | 4.37 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.32 | 3.29 | | 12 day SMA | 3.35 | 3.39 | 3.43 | | 20 day SMA | 3.62 | 3.65 | 3.69 | | 35 day SMA | 4.06 | 4.1 | 4.14 | | 50 day SMA | 4.34 | 4.37 | 4.4 | | 100 day SMA | 4.85 | 4.87 | 4.89 | | 150 day SMA | 5.18 | 5.2 | 5.22 | | 200 day SMA | 5.51 | 5.53 | 5.55 |
|
|
