AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation Strong Daily Stock price targets for AstrotechCorporation ASTC are 5.42 and 5.51 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.56 |
Daily price and volume Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.46 (1.11%) |
5.46 |
5.43 - 5.52 |
0.4657 times |
Tue 29 July 2025 |
5.40 (-1.64%) |
5.55 |
5.40 - 5.55 |
0.9315 times |
Mon 28 July 2025 |
5.49 (-1.96%) |
5.51 |
5.45 - 5.70 |
1.0013 times |
Fri 25 July 2025 |
5.60 (-0.36%) |
5.65 |
5.59 - 5.65 |
0.4192 times |
Thu 24 July 2025 |
5.62 (-0.18%) |
5.80 |
5.62 - 5.80 |
0.2562 times |
Wed 23 July 2025 |
5.63 (0.54%) |
5.71 |
5.61 - 5.80 |
1.0712 times |
Tue 22 July 2025 |
5.60 (-0.53%) |
5.68 |
5.60 - 5.79 |
0.5822 times |
Mon 21 July 2025 |
5.63 (2.18%) |
5.72 |
5.53 - 5.79 |
1.7465 times |
Fri 18 July 2025 |
5.51 (-3.33%) |
5.66 |
5.51 - 5.86 |
1.0649 times |
Thu 17 July 2025 |
5.70 (-0.35%) |
5.80 |
5.70 - 5.85 |
2.4614 times |
Wed 16 July 2025 |
5.72 (-0.69%) |
5.64 |
5.64 - 5.72 |
0.2096 times |
Weekly price and charts AstrotechCorporation Strong weekly Stock price targets for AstrotechCorporation ASTC are 5.28 and 5.58 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.52 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.46 (-2.5%) |
5.51 |
5.40 - 5.70 |
0.4214 times |
Fri 25 July 2025 |
5.60 (1.63%) |
5.72 |
5.53 - 5.80 |
0.7159 times |
Fri 18 July 2025 |
5.51 (-2.13%) |
5.65 |
5.51 - 5.86 |
0.9018 times |
Fri 11 July 2025 |
5.63 (-0.35%) |
5.50 |
5.50 - 5.90 |
0.7323 times |
Thu 03 July 2025 |
5.65 (-0.7%) |
5.69 |
5.50 - 5.86 |
0.18 times |
Fri 27 June 2025 |
5.69 (-2.74%) |
5.94 |
5.46 - 6.58 |
4.9541 times |
Fri 20 June 2025 |
5.85 (4.46%) |
5.47 |
5.47 - 6.00 |
0.3723 times |
Fri 13 June 2025 |
5.60 (-3.61%) |
5.82 |
5.39 - 5.82 |
1.0023 times |
Fri 06 June 2025 |
5.81 (-0.17%) |
5.77 |
5.75 - 5.92 |
0.36 times |
Fri 30 May 2025 |
5.82 (1.22%) |
5.83 |
5.76 - 6.12 |
0.36 times |
Fri 23 May 2025 |
5.75 (-1.88%) |
5.76 |
5.75 - 6.06 |
0.3682 times |
Monthly price and charts AstrotechCorporation Strong monthly Stock price targets for AstrotechCorporation ASTC are 5.18 and 5.68 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.27 | | Monthly Target 3 | 5.5866666666667 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Astrotech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.46 (-5.54%) |
5.75 |
5.40 - 5.90 |
0.3921 times |
Mon 30 June 2025 |
5.78 (-0.69%) |
5.77 |
5.39 - 6.58 |
0.929 times |
Fri 30 May 2025 |
5.82 (-0.34%) |
5.92 |
5.75 - 6.32 |
0.3465 times |
Wed 30 April 2025 |
5.84 (-9.88%) |
6.32 |
5.74 - 6.45 |
0.3367 times |
Mon 31 March 2025 |
6.48 (-0.92%) |
6.05 |
6.05 - 6.55 |
0.1882 times |
Fri 28 February 2025 |
6.54 (-1.51%) |
6.73 |
6.04 - 7.22 |
0.4995 times |
Fri 31 January 2025 |
6.64 (-3.35%) |
7.06 |
6.32 - 7.37 |
0.7103 times |
Tue 31 December 2024 |
6.87 (-10.89%) |
7.22 |
6.60 - 8.15 |
2.8084 times |
Tue 26 November 2024 |
7.71 (6.05%) |
7.19 |
6.56 - 8.01 |
2.0339 times |
Thu 31 October 2024 |
7.27 (-9.01%) |
8.10 |
7.17 - 8.52 |
1.7553 times |
Mon 30 September 2024 |
7.99 (-28.91%) |
11.20 |
7.71 - 11.24 |
2.7074 times |
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.59 | | 20 day DMA | 5.61 | | 35 day DMA | 5.69 | | 50 day DMA | 5.74 | | 100 day DMA | 5.96 | | 150 day DMA | 6.25 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.52 | 5.58 | | 12 day EMA | 5.57 | 5.59 | 5.62 | | 20 day EMA | 5.6 | 5.62 | 5.64 | | 35 day EMA | 5.66 | 5.67 | 5.69 | | 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.55 | 5.59 | | 12 day SMA | 5.59 | 5.62 | 5.64 | | 20 day SMA | 5.61 | 5.63 | 5.65 | | 35 day SMA | 5.69 | 5.7 | 5.71 | | 50 day SMA | 5.74 | 5.75 | 5.76 | | 100 day SMA | 5.96 | 5.98 | 5.98 | | 150 day SMA | 6.25 | 6.25 | 6.26 | | 200 day SMA | 6.59 | 6.6 | 6.61 |
|
|
