Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 274.2 and 279.2
| Daily Target 1 | 273.27 |
| Daily Target 2 | 275.12 |
| Daily Target 3 | 278.27333333333 |
| Daily Target 4 | 280.12 |
| Daily Target 5 | 283.27 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 276.96 (-1.53%) | 281.43 | 276.43 - 281.43 | 1.3414 times | Thu 30 April 2026 | 281.27 (0.54%) | 277.38 | 276.06 - 282.10 | 0.829 times | Wed 29 April 2026 | 279.77 (-0.37%) | 280.21 | 277.76 - 281.83 | 0.9425 times | Tue 28 April 2026 | 280.80 (0.49%) | 282.42 | 279.59 - 283.41 | 1.0109 times | Mon 27 April 2026 | 279.43 (-0.19%) | 279.15 | 279.15 - 282.92 | 1.0731 times | Fri 24 April 2026 | 279.97 (-0.3%) | 279.73 | 278.75 - 283.75 | 0.9693 times | Thu 23 April 2026 | 280.80 (-0.45%) | 282.16 | 279.09 - 283.47 | 0.8351 times | Wed 22 April 2026 | 282.07 (0.85%) | 279.69 | 276.44 - 282.30 | 1.0977 times | Tue 21 April 2026 | 279.70 (1.26%) | 276.40 | 274.74 - 281.33 | 0.9461 times | Mon 20 April 2026 | 276.21 (1.22%) | 272.09 | 272.09 - 276.35 | 0.9549 times | Fri 17 April 2026 | 272.89 (-0.05%) | 273.50 | 272.78 - 278.65 | 1.0664 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 272.84 and 280.19
| Weekly Target 1 | 271.46 |
| Weekly Target 2 | 274.21 |
| Weekly Target 3 | 278.81 |
| Weekly Target 4 | 281.56 |
| Weekly Target 5 | 286.16 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 276.96 (-1.08%) | 279.15 | 276.06 - 283.41 | 1.1308 times | Fri 24 April 2026 | 279.97 (2.59%) | 272.09 | 272.09 - 283.75 | 1.0451 times | Fri 17 April 2026 | 272.89 (4.47%) | 259.80 | 258.01 - 278.65 | 0.888 times | Fri 10 April 2026 | 261.22 (2.9%) | 252.45 | 251.00 - 264.97 | 1.1602 times | Thu 02 April 2026 | 253.85 (3.1%) | 247.55 | 244.20 - 256.33 | 0.9072 times | Fri 27 March 2026 | 246.21 (0.32%) | 250.16 | 245.42 - 255.74 | 0.8824 times | Fri 20 March 2026 | 245.42 (-1.48%) | 250.36 | 243.80 - 255.80 | 0.6749 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.0993 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 1.0176 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.1944 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.8405 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 274.2 and 279.2
| Monthly Target 1 | 273.27 |
| Monthly Target 2 | 275.12 |
| Monthly Target 3 | 278.27333333333 |
| Monthly Target 4 | 280.12 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 276.96 (-1.53%) | 281.43 | 276.43 - 281.43 | 0.0702 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 1.063 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.984 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.3613 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.1281 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3846 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 1.0122 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9206 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.2015 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8745 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 1.0033 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 279.65 |
| 12 day DMA | 278.58 |
| 20 day DMA | 272.49 |
| 35 day DMA | 262.88 |
| 50 day DMA | 261.1 |
| 100 day DMA | 260.8 |
| 150 day DMA | 261.44 |
| 200 day DMA | 263.03 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.13 | 280.22 | 279.7 |
| 12 day EMA | 276.85 | 276.83 | 276.02 |
| 20 day EMA | 272.96 | 272.54 | 271.62 |
| 35 day EMA | 268.07 | 267.55 | 266.74 |
| 50 day EMA | 262.38 | 261.78 | 260.98 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.65 | 280.25 | 280.15 |
| 12 day SMA | 278.58 | 278.27 | 277.12 |
| 20 day SMA | 272.49 | 271.34 | 269.97 |
| 35 day SMA | 262.88 | 262.14 | 261.37 |
| 50 day SMA | 261.1 | 260.76 | 260.32 |
| 100 day SMA | 260.8 | 260.56 | 260.27 |
| 150 day SMA | 261.44 | 261.42 | 261.36 |
| 200 day SMA | 263.03 | 262.96 | 262.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.