PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 269.56 and 274.77 | Daily Target 1 | 265.62 | | Daily Target 2 | 268.28 | | Daily Target 3 | 270.82666666667 | | Daily Target 4 | 273.49 | | Daily Target 5 | 276.04 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
270.95 (1.23%) |
268.16 |
268.16 - 273.37 |
0.8509 times |
Tue 16 September 2025 |
267.65 (-0.82%) |
269.20 |
266.64 - 270.25 |
1.1298 times |
Mon 15 September 2025 |
269.85 (-1.6%) |
273.79 |
269.01 - 275.97 |
0.5996 times |
Fri 12 September 2025 |
274.23 (-0.06%) |
273.95 |
273.55 - 276.85 |
0.9906 times |
Thu 11 September 2025 |
274.40 (1.7%) |
271.15 |
268.16 - 274.71 |
0.7623 times |
Wed 10 September 2025 |
269.80 (-0.63%) |
271.52 |
267.94 - 274.06 |
0.7726 times |
Tue 09 September 2025 |
271.50 (-1.24%) |
275.66 |
271.47 - 278.14 |
0.8087 times |
Mon 08 September 2025 |
274.90 (0.6%) |
272.24 |
267.62 - 276.19 |
1.48 times |
Fri 05 September 2025 |
273.25 (-0.19%) |
273.62 |
270.60 - 275.60 |
1.9615 times |
Thu 04 September 2025 |
273.76 (1.69%) |
270.97 |
270.43 - 273.78 |
0.6441 times |
Wed 03 September 2025 |
269.22 (0.89%) |
264.82 |
264.15 - 269.46 |
0.5026 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 264.13 and 273.46 | Weekly Target 1 | 261.86 | | Weekly Target 2 | 266.4 | | Weekly Target 3 | 271.18666666667 | | Weekly Target 4 | 275.73 | | Weekly Target 5 | 280.52 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
270.95 (-1.2%) |
273.79 |
266.64 - 275.97 |
0.774 times |
Fri 12 September 2025 |
274.23 (0.36%) |
272.24 |
267.62 - 278.14 |
1.444 times |
Fri 05 September 2025 |
273.25 (1.45%) |
267.40 |
264.11 - 275.60 |
1.1375 times |
Fri 29 August 2025 |
269.34 (0%) |
268.22 |
268.08 - 270.94 |
0.2211 times |
Fri 29 August 2025 |
269.34 (-0.19%) |
268.66 |
264.80 - 271.51 |
1.0175 times |
Fri 22 August 2025 |
269.85 (3.13%) |
260.00 |
258.93 - 271.04 |
1.0739 times |
Fri 15 August 2025 |
261.67 (1.47%) |
258.03 |
257.28 - 265.33 |
1.0268 times |
Fri 08 August 2025 |
257.87 (-0.62%) |
266.47 |
255.46 - 272.32 |
1.0258 times |
Fri 01 August 2025 |
259.48 (-2.35%) |
266.62 |
257.15 - 268.69 |
1.2421 times |
Fri 25 July 2025 |
265.72 (-0.62%) |
267.14 |
262.76 - 269.80 |
1.0372 times |
Fri 18 July 2025 |
267.39 (1.59%) |
261.93 |
259.08 - 269.37 |
1.0757 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 267.53 and 281.56 | Monthly Target 1 | 257.04 | | Monthly Target 2 | 263.99 | | Monthly Target 3 | 271.06666666667 | | Monthly Target 4 | 278.02 | | Monthly Target 5 | 285.1 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
270.95 (0.6%) |
267.40 |
264.11 - 278.14 |
0.7241 times |
Fri 29 August 2025 |
269.34 (1.4%) |
262.71 |
255.46 - 272.32 |
0.987 times |
Thu 31 July 2025 |
265.63 (-2.94%) |
273.39 |
259.08 - 279.85 |
1.1323 times |
Mon 30 June 2025 |
273.67 (1.13%) |
268.82 |
255.36 - 275.20 |
1.1446 times |
Fri 30 May 2025 |
270.60 (3.25%) |
260.96 |
257.30 - 281.74 |
0.9989 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.1912 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.144 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.842 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.9042 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
0.9317 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.8252 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 271.42 | | 12 day DMA | 271.36 | | 20 day DMA | 270.13 | | 35 day DMA | 266.93 | | 50 day DMA | 266.51 | | 100 day DMA | 267.34 | | 150 day DMA | 269.38 | | 200 day DMA | 273.19 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.66 | 270.52 | 271.95 | | 12 day EMA | 270.69 | 270.64 | 271.18 | | 20 day EMA | 269.88 | 269.77 | 269.99 | | 35 day EMA | 269 | 268.89 | 268.96 | | 50 day EMA | 267.68 | 267.55 | 267.55 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.42 | 271.19 | 271.96 | | 12 day SMA | 271.36 | 271.23 | 271.37 | | 20 day SMA | 270.13 | 269.96 | 269.95 | | 35 day SMA | 266.93 | 266.82 | 266.74 | | 50 day SMA | 266.51 | 266.55 | 266.66 | | 100 day SMA | 267.34 | 267.17 | 266.97 | | 150 day SMA | 269.38 | 269.51 | 269.68 | | 200 day SMA | 273.19 | 273.31 | 273.46 |
|
|
