PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 266.69 and 269.98 | Daily Target 1 | 265.66 | | Daily Target 2 | 267.72 | | Daily Target 3 | 268.95333333333 | | Daily Target 4 | 271.01 | | Daily Target 5 | 272.24 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
269.77 (0.54%) |
270.19 |
266.90 - 270.19 |
0.7001 times |
Wed 28 May 2025 |
268.33 (-1.54%) |
271.99 |
267.79 - 273.48 |
0.8251 times |
Tue 27 May 2025 |
272.52 (2.23%) |
269.77 |
267.15 - 273.45 |
1.1733 times |
Fri 23 May 2025 |
266.57 (-0.75%) |
264.81 |
264.81 - 268.07 |
0.7953 times |
Thu 22 May 2025 |
268.58 (-1.29%) |
270.43 |
267.37 - 270.72 |
1.0432 times |
Wed 21 May 2025 |
272.08 (-2.33%) |
276.62 |
271.96 - 279.47 |
1.0766 times |
Tue 20 May 2025 |
278.57 (-0.65%) |
279.54 |
277.28 - 281.14 |
0.9567 times |
Mon 19 May 2025 |
280.38 (0.51%) |
277.91 |
277.91 - 281.74 |
0.8055 times |
Fri 16 May 2025 |
278.97 (1%) |
275.58 |
275.02 - 279.98 |
1.15 times |
Thu 15 May 2025 |
276.21 (1.08%) |
273.13 |
272.17 - 277.17 |
1.4743 times |
Wed 14 May 2025 |
273.26 (0.72%) |
270.91 |
269.32 - 275.99 |
1.1508 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 266.48 and 273.06 | Weekly Target 1 | 263.47 | | Weekly Target 2 | 266.62 | | Weekly Target 3 | 270.05 | | Weekly Target 4 | 273.2 | | Weekly Target 5 | 276.63 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
269.77 (1.2%) |
269.77 |
266.90 - 273.48 |
0.8729 times |
Fri 23 May 2025 |
266.57 (-4.44%) |
277.91 |
264.81 - 281.74 |
1.5131 times |
Fri 16 May 2025 |
278.97 (3.82%) |
274.26 |
269.32 - 279.98 |
1.9693 times |
Fri 09 May 2025 |
268.71 (1.01%) |
263.18 |
261.05 - 280.30 |
1.8235 times |
Fri 02 May 2025 |
266.02 (1.7%) |
263.19 |
254.08 - 266.50 |
2.4723 times |
Fri 25 April 2025 |
261.57 (2.76%) |
252.09 |
244.35 - 263.80 |
1.1001 times |
Thu 17 April 2025 |
254.55 (-0.22%) |
253.86 |
252.91 - 258.55 |
0.2487 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (0%) |
253.86 |
252.91 - 258.55 |
0 times |
Wed 16 April 2025 |
255.11 (1.25%) |
256.00 |
252.72 - 261.42 |
0.8903 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 263.54 and 287.98 | Monthly Target 1 | 245.16 | | Monthly Target 2 | 257.47 | | Monthly Target 3 | 269.60333333333 | | Monthly Target 4 | 281.91 | | Monthly Target 5 | 294.04 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
269.77 (2.94%) |
260.96 |
257.30 - 281.74 |
1.0159 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.2732 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.2227 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.8999 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.9664 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
0.9958 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.882 times |
Thu 31 October 2024 |
276.81 (4.4%) |
264.53 |
260.16 - 284.37 |
0.8854 times |
Mon 30 September 2024 |
265.15 (0.73%) |
261.88 |
247.16 - 267.92 |
0.9541 times |
Fri 30 August 2024 |
263.23 (4.55%) |
252.99 |
234.23 - 265.27 |
0.9046 times |
Wed 31 July 2024 |
251.77 (6.42%) |
238.30 |
231.79 - 255.25 |
1.0349 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 269.15 | | 12 day DMA | 273.05 | | 20 day DMA | 270.44 | | 35 day DMA | 264.95 | | 50 day DMA | 267.04 | | 100 day DMA | 276.15 | | 150 day DMA | 278.58 | | 200 day DMA | 274.47 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.23 | 270.46 | 271.52 | | 12 day EMA | 270.86 | 271.06 | 271.56 | | 20 day EMA | 270.11 | 270.15 | 270.34 | | 35 day EMA | 270.02 | 270.04 | 270.14 | | 50 day EMA | 268.8 | 268.76 | 268.78 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.15 | 269.62 | 271.66 | | 12 day SMA | 273.05 | 273.34 | 273.37 | | 20 day SMA | 270.44 | 270.06 | 269.88 | | 35 day SMA | 264.95 | 264.44 | 263.87 | | 50 day SMA | 267.04 | 267.43 | 267.82 | | 100 day SMA | 276.15 | 276.21 | 276.28 | | 150 day SMA | 278.58 | 278.66 | 278.73 | | 200 day SMA | 274.47 | 274.33 | 274.2 |
|
|
