Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 286.66 and 293.76
| Daily Target 1 | 284.91 |
| Daily Target 2 | 288.41 |
| Daily Target 3 | 292.01 |
| Daily Target 4 | 295.51 |
| Daily Target 5 | 299.11 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 291.91 (-0.38%) | 292.27 | 288.51 - 295.61 | 1.2388 times | Tue 15 September 2026 | 293.01 (-0.81%) | 294.58 | 292.90 - 296.95 | 1.1598 times | Mon 14 September 2026 | 295.40 (1.01%) | 295.32 | 291.00 - 296.99 | 1.1735 times | Fri 11 September 2026 | 292.44 (1.18%) | 292.69 | 289.45 - 294.03 | 1.0528 times | Thu 10 September 2026 | 289.04 (0.36%) | 290.35 | 288.27 - 290.85 | 0.751 times | Wed 09 September 2026 | 288.01 (-0.8%) | 289.06 | 286.78 - 289.95 | 0.8238 times | Tue 08 September 2026 | 290.33 (-1.79%) | 292.12 | 289.31 - 293.64 | 0.9868 times | Fri 04 September 2026 | 295.62 (-0.74%) | 295.30 | 294.68 - 298.88 | 1.1243 times | Thu 03 September 2026 | 297.83 (1.47%) | 296.45 | 296.45 - 300.06 | 0.8761 times | Wed 02 September 2026 | 293.51 (1.09%) | 291.53 | 291.51 - 295.65 | 0.8132 times | Tue 01 September 2026 | 290.35 (0.94%) | 288.64 | 287.00 - 291.47 | 1.2936 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 285.97 and 294.45
| Weekly Target 1 | 283.99 |
| Weekly Target 2 | 287.95 |
| Weekly Target 3 | 292.47 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 291.91 (-0.18%) | 295.32 | 288.51 - 296.99 | 0.7649 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.7739 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 1.1247 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.3393 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 1.0636 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 1.1462 times | Fri 07 August 2026 | 321.38 (0.44%) | 321.52 | 311.20 - 327.28 | 1.4402 times | Fri 31 July 2026 | 319.96 (1.71%) | 315.44 | 312.91 - 326.78 | 1.1582 times | Fri 24 July 2026 | 314.59 (0%) | 309.03 | 308.75 - 314.81 | 0.1711 times | Fri 24 July 2026 | 314.59 (1.3%) | 310.30 | 305.01 - 314.81 | 1.018 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.1363 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 289.35 and 302.63
| Monthly Target 1 | 279.64 |
| Monthly Target 2 | 285.77 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 299.05 |
| Monthly Target 5 | 306.2 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 291.91 (1.48%) | 288.64 | 286.78 - 300.06 | 0.4515 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9773 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8945 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2228 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9761 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9834 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9104 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2594 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0436 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.281 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9364 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 292.36 |
| 12 day DMA | 292.09 |
| 20 day DMA | 294.02 |
| 35 day DMA | 303.79 |
| 50 day DMA | 305.89 |
| 100 day DMA | 291.84 |
| 150 day DMA | 280.94 |
| 200 day DMA | 275.79 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.48 | 292.76 | 292.64 |
| 12 day EMA | 293.4 | 293.67 | 293.79 |
| 20 day EMA | 295.75 | 296.15 | 296.48 |
| 35 day EMA | 299.14 | 299.57 | 299.96 |
| 50 day EMA | 303.91 | 304.4 | 304.86 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.36 | 291.58 | 291.04 |
| 12 day SMA | 292.09 | 291.97 | 291.83 |
| 20 day SMA | 294.02 | 294.83 | 295.68 |
| 35 day SMA | 303.79 | 304.64 | 305.26 |
| 50 day SMA | 305.89 | 306.04 | 306.24 |
| 100 day SMA | 291.84 | 291.71 | 291.58 |
| 150 day SMA | 280.94 | 280.66 | 280.39 |
| 200 day SMA | 275.79 | 275.61 | 275.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.