Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 255.31 and 260.83
| Daily Target 1 | 251.15 |
| Daily Target 2 | 253.95 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 259.47 |
| Daily Target 5 | 262.19 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 256.76 (0.79%) | 255.40 | 253.86 - 259.38 | 0.8479 times | Fri 23 January 2026 | 254.74 (-1.72%) | 258.24 | 253.72 - 259.22 | 0.8607 times | Thu 22 January 2026 | 259.21 (-0.6%) | 260.77 | 258.90 - 262.45 | 1.1723 times | Wed 21 January 2026 | 260.78 (-0.05%) | 260.18 | 259.36 - 264.70 | 1.2741 times | Tue 20 January 2026 | 260.91 (-1.87%) | 262.76 | 259.45 - 266.98 | 0.9373 times | Fri 16 January 2026 | 265.89 (-0.71%) | 266.32 | 265.40 - 268.39 | 0.8988 times | Thu 15 January 2026 | 267.79 (0.24%) | 267.31 | 266.61 - 270.43 | 1.0691 times | Wed 14 January 2026 | 267.14 (2.32%) | 261.09 | 261.05 - 268.80 | 1.12 times | Tue 13 January 2026 | 261.09 (-1.68%) | 266.29 | 259.36 - 266.48 | 0.8119 times | Mon 12 January 2026 | 265.54 (-0.75%) | 266.18 | 265.41 - 269.25 | 1.0079 times | Fri 09 January 2026 | 267.56 (1.53%) | 263.95 | 260.62 - 268.83 | 1.3156 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 255.31 and 260.83
| Weekly Target 1 | 251.15 |
| Weekly Target 2 | 253.95 |
| Weekly Target 3 | 256.66666666667 |
| Weekly Target 4 | 259.47 |
| Weekly Target 5 | 262.19 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 256.76 (0.79%) | 255.40 | 253.86 - 259.38 | 0.2071 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 1.0367 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.1986 times | Fri 09 January 2026 | 267.56 (3.41%) | 256.96 | 256.06 - 268.83 | 1.1153 times | Fri 02 January 2026 | 258.73 (-0.2%) | 260.82 | 256.06 - 262.58 | 0.6976 times | Mon 29 December 2025 | 259.24 (-0.37%) | 260.82 | 256.72 - 262.58 | 0.226 times | Fri 26 December 2025 | 260.21 (0.53%) | 258.88 | 257.50 - 263.60 | 0.814 times | Fri 19 December 2025 | 258.83 (0.29%) | 260.72 | 256.40 - 263.12 | 2.3759 times | Fri 12 December 2025 | 258.08 (1.94%) | 252.22 | 249.89 - 261.56 | 1.2697 times | Fri 05 December 2025 | 253.17 (-1.61%) | 255.37 | 250.50 - 260.44 | 1.0591 times | Fri 28 November 2025 | 257.32 (-2.2%) | 261.51 | 256.29 - 263.02 | 0.7313 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 246.89 and 263.6
| Monthly Target 1 | 243.59 |
| Monthly Target 2 | 250.18 |
| Monthly Target 3 | 260.30333333333 |
| Monthly Target 4 | 266.89 |
| Monthly Target 5 | 277.01 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 256.76 (-0.62%) | 257.59 | 253.72 - 270.43 | 0.8284 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.358 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9927 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.9029 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1784 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8577 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.984 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9947 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8681 times | Wed 30 April 2025 | 262.07 (-7.89%) | 284.78 | 230.98 - 291.65 | 1.0352 times | Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 0.9942 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 258.48 |
| 12 day DMA | 262.58 |
| 20 day DMA | 261.47 |
| 35 day DMA | 259.61 |
| 50 day DMA | 258.93 |
| 100 day DMA | 263.59 |
| 150 day DMA | 264.52 |
| 200 day DMA | 264.52 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.51 | 259.39 | 261.72 |
| 12 day EMA | 260.56 | 261.25 | 262.43 |
| 20 day EMA | 260.73 | 261.15 | 261.82 |
| 35 day EMA | 259.89 | 260.07 | 260.38 |
| 50 day EMA | 258.44 | 258.51 | 258.66 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.48 | 260.31 | 262.92 |
| 12 day SMA | 262.58 | 262.8 | 263.31 |
| 20 day SMA | 261.47 | 261.74 | 262.12 |
| 35 day SMA | 259.61 | 259.56 | 259.51 |
| 50 day SMA | 258.93 | 258.91 | 258.91 |
| 100 day SMA | 263.59 | 263.69 | 263.84 |
| 150 day SMA | 264.52 | 264.55 | 264.58 |
| 200 day SMA | 264.52 | 264.47 | 264.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.