PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 251.47 and 258.49 | Daily Target 1 | 249.78 | | Daily Target 2 | 253.15 | | Daily Target 3 | 256.80333333333 | | Daily Target 4 | 260.17 | | Daily Target 5 | 263.82 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
256.51 (-0.77%) |
258.19 |
253.44 - 260.46 |
1.0887 times |
Tue 18 November 2025 |
258.49 (1.35%) |
255.68 |
254.88 - 259.86 |
0.8791 times |
Mon 17 November 2025 |
255.04 (0.39%) |
253.68 |
252.72 - 258.50 |
1.0634 times |
Fri 14 November 2025 |
254.05 (0.02%) |
253.49 |
251.51 - 255.65 |
0.6754 times |
Thu 13 November 2025 |
253.99 (-1.93%) |
256.78 |
253.24 - 259.46 |
0.8022 times |
Wed 12 November 2025 |
258.99 (1.27%) |
256.74 |
256.13 - 261.43 |
1.4817 times |
Tue 11 November 2025 |
255.73 (0.37%) |
255.52 |
253.19 - 258.17 |
0.6111 times |
Mon 10 November 2025 |
254.79 (0.86%) |
250.74 |
250.74 - 257.42 |
0.9461 times |
Fri 07 November 2025 |
252.63 (0.93%) |
251.32 |
247.85 - 253.49 |
1.067 times |
Thu 06 November 2025 |
250.31 (-1.94%) |
263.92 |
246.41 - 263.92 |
1.3852 times |
Wed 05 November 2025 |
255.26 (-1.98%) |
261.81 |
255.12 - 262.77 |
1.3463 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 254.62 and 262.36 | Weekly Target 1 | 248.82 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 256.56333333333 | | Weekly Target 4 | 260.41 | | Weekly Target 5 | 264.3 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
256.51 (0.97%) |
253.68 |
252.72 - 260.46 |
0.8917 times |
Fri 14 November 2025 |
254.05 (0.56%) |
250.74 |
250.74 - 261.43 |
1.3286 times |
Fri 07 November 2025 |
252.63 (-2.79%) |
262.12 |
246.41 - 264.79 |
1.4254 times |
Fri 31 October 2025 |
259.87 (0%) |
259.58 |
257.87 - 262.42 |
0.3065 times |
Fri 31 October 2025 |
259.87 (-1.71%) |
264.75 |
257.06 - 266.12 |
1.0586 times |
Fri 24 October 2025 |
264.38 (0.11%) |
265.23 |
261.67 - 274.01 |
0.8894 times |
Fri 17 October 2025 |
264.08 (-0.82%) |
266.82 |
258.02 - 273.37 |
0.9686 times |
Fri 10 October 2025 |
266.26 (-4.56%) |
279.76 |
264.15 - 281.20 |
0.8516 times |
Fri 03 October 2025 |
278.99 (0.55%) |
278.07 |
273.24 - 281.70 |
0.8405 times |
Fri 26 September 2025 |
277.46 (0.75%) |
272.94 |
269.88 - 288.03 |
1.4391 times |
Fri 19 September 2025 |
275.39 (0.42%) |
273.79 |
266.64 - 276.41 |
1.7106 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 242.27 and 260.65 | Monthly Target 1 | 237.52 | | Monthly Target 2 | 247.02 | | Monthly Target 3 | 255.90333333333 | | Monthly Target 4 | 265.4 | | Monthly Target 5 | 274.28 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
256.51 (-1.29%) |
262.12 |
246.41 - 264.79 |
0.7789 times |
Fri 31 October 2025 |
259.87 (-6.38%) |
276.34 |
257.06 - 281.70 |
0.9741 times |
Tue 30 September 2025 |
277.59 (3.06%) |
267.40 |
264.11 - 288.03 |
1.2713 times |
Fri 29 August 2025 |
269.34 (1.4%) |
262.71 |
255.46 - 272.32 |
0.9254 times |
Thu 31 July 2025 |
265.63 (-2.94%) |
273.39 |
259.08 - 279.85 |
1.0616 times |
Mon 30 June 2025 |
273.67 (1.13%) |
268.82 |
255.36 - 275.20 |
1.0732 times |
Fri 30 May 2025 |
270.60 (3.25%) |
260.96 |
257.30 - 281.74 |
0.9366 times |
Wed 30 April 2025 |
262.07 (-7.89%) |
284.78 |
230.98 - 291.65 |
1.1169 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.0726 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.7895 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
0.8477 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 255.62 | | 12 day DMA | 255.52 | | 20 day DMA | 258.13 | | 35 day DMA | 262.82 | | 50 day DMA | 266.35 | | 100 day DMA | 266.62 | | 150 day DMA | 266.4 | | 200 day DMA | 269.2 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.32 | 256.22 | 255.08 | | 12 day EMA | 256.76 | 256.81 | 256.5 | | 20 day EMA | 258.44 | 258.64 | 258.66 | | 35 day EMA | 261.96 | 262.28 | 262.5 | | 50 day EMA | 265.81 | 266.19 | 266.5 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.62 | 256.11 | 255.56 | | 12 day SMA | 255.52 | 255.8 | 255.91 | | 20 day SMA | 258.13 | 258.57 | 258.99 | | 35 day SMA | 262.82 | 263.4 | 263.95 | | 50 day SMA | 266.35 | 266.61 | 266.87 | | 100 day SMA | 266.62 | 266.79 | 266.89 | | 150 day SMA | 266.4 | 266.39 | 266.37 | | 200 day SMA | 269.2 | 269.37 | 269.53 |
|
|
