PrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc Strong Daily Stock price targets for PrimericaInc PRI are 246.43 and 258.86 | Daily Target 1 | 236.3 | | Daily Target 2 | 244.13 | | Daily Target 3 | 248.73 | | Daily Target 4 | 256.56 | | Daily Target 5 | 261.16 |
Daily price and volume Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
251.96 (1.36%) |
247.97 |
240.90 - 253.33 |
0.6877 times |
Thu 10 April 2025 |
248.59 (-5.33%) |
254.86 |
230.98 - 254.98 |
0.9361 times |
Wed 09 April 2025 |
262.59 (7.45%) |
240.00 |
239.02 - 265.33 |
0.8381 times |
Tue 08 April 2025 |
244.39 (-0.43%) |
256.13 |
240.42 - 260.51 |
0.8144 times |
Mon 07 April 2025 |
245.45 (-1.16%) |
242.24 |
232.11 - 254.90 |
1.3597 times |
Fri 04 April 2025 |
248.32 (-9.85%) |
265.41 |
244.23 - 266.52 |
1.076 times |
Thu 03 April 2025 |
275.44 (-5.22%) |
279.40 |
274.77 - 285.09 |
1.4756 times |
Wed 02 April 2025 |
290.62 (0.89%) |
284.78 |
283.29 - 291.65 |
0.5609 times |
Tue 01 April 2025 |
288.05 (1.24%) |
284.78 |
283.19 - 288.85 |
1.0687 times |
Mon 31 March 2025 |
284.53 (0.42%) |
281.87 |
280.55 - 286.94 |
1.1828 times |
Fri 28 March 2025 |
283.33 (-2.36%) |
289.00 |
282.06 - 289.01 |
0.538 times |
Weekly price and charts PrimericaInc Strong weekly Stock price targets for PrimericaInc PRI are 241.47 and 275.82 | Weekly Target 1 | 215.07 | | Weekly Target 2 | 233.52 | | Weekly Target 3 | 249.42333333333 | | Weekly Target 4 | 267.87 | | Weekly Target 5 | 283.77 |
Weekly price and volumes for Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
251.96 (1.47%) |
242.24 |
230.98 - 265.33 |
1.4224 times |
Fri 04 April 2025 |
248.32 (-12.36%) |
281.87 |
244.23 - 291.65 |
1.6458 times |
Fri 28 March 2025 |
283.33 (-0.42%) |
286.98 |
282.06 - 296.00 |
0.5084 times |
Fri 21 March 2025 |
284.52 (-0.3%) |
285.22 |
283.38 - 293.83 |
1.6393 times |
Fri 14 March 2025 |
285.37 (1.54%) |
279.24 |
273.98 - 286.04 |
0.8543 times |
Fri 07 March 2025 |
281.03 (-3.09%) |
290.74 |
276.96 - 295.71 |
0.837 times |
Fri 28 February 2025 |
290.00 (6.07%) |
279.39 |
273.66 - 290.32 |
0.7947 times |
Fri 21 February 2025 |
273.40 (-2.77%) |
281.18 |
272.47 - 284.03 |
0.6039 times |
Fri 14 February 2025 |
281.18 (-5.14%) |
295.32 |
270.67 - 297.78 |
0.9211 times |
Fri 07 February 2025 |
296.43 (2.16%) |
284.85 |
284.85 - 298.75 |
0.7731 times |
Fri 31 January 2025 |
290.17 (-0.01%) |
289.94 |
288.17 - 295.06 |
0.781 times |
Monthly price and charts PrimericaInc Strong monthly Stock price targets for PrimericaInc PRI are 211.14 and 271.81 | Monthly Target 1 | 197.53 | | Monthly Target 2 | 224.74 | | Monthly Target 3 | 258.19666666667 | | Monthly Target 4 | 285.41 | | Monthly Target 5 | 318.87 |
Monthly price and volumes Primerica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
251.96 (-11.45%) |
284.78 |
230.98 - 291.65 |
0.8258 times |
Mon 31 March 2025 |
284.53 (-1.89%) |
290.74 |
273.98 - 296.00 |
1.2826 times |
Fri 28 February 2025 |
290.00 (-0.06%) |
284.85 |
270.67 - 298.75 |
0.944 times |
Fri 31 January 2025 |
290.17 (6.91%) |
272.05 |
268.53 - 296.00 |
1.0137 times |
Tue 31 December 2024 |
271.42 (-10.99%) |
294.99 |
264.95 - 294.99 |
1.0445 times |
Tue 26 November 2024 |
304.93 (10.16%) |
277.29 |
272.46 - 306.48 |
0.9252 times |
Thu 31 October 2024 |
276.81 (4.4%) |
264.53 |
260.16 - 284.37 |
0.9288 times |
Mon 30 September 2024 |
265.15 (0.73%) |
261.88 |
247.16 - 267.92 |
1.0008 times |
Fri 30 August 2024 |
263.23 (4.55%) |
252.99 |
234.23 - 265.27 |
0.9489 times |
Wed 31 July 2024 |
251.77 (6.42%) |
238.30 |
231.79 - 255.25 |
1.0856 times |
Fri 28 June 2024 |
236.58 (4.73%) |
226.42 |
219.52 - 242.26 |
1.5391 times |
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value | | 5 day DMA | 250.6 | | 12 day DMA | 267.79 | | 20 day DMA | 275.44 | | 35 day DMA | 277.67 | | 50 day DMA | 281.04 | | 100 day DMA | 283.38 | | 150 day DMA | 278.37 | | 200 day DMA | 270.56 | EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.25 | 255.4 | 258.8 | | 12 day EMA | 263.41 | 265.49 | 268.56 | | 20 day EMA | 269.54 | 271.39 | 273.79 | | 35 day EMA | 275.62 | 277.01 | 278.68 | | 50 day EMA | 278.86 | 279.96 | 281.24 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.6 | 249.87 | 255.24 | | 12 day SMA | 267.79 | 271.13 | 274.12 | | 20 day SMA | 275.44 | 276.72 | 278.18 | | 35 day SMA | 277.67 | 278.48 | 279.45 | | 50 day SMA | 281.04 | 281.8 | 282.63 | | 100 day SMA | 283.38 | 283.77 | 284.05 | | 150 day SMA | 278.37 | 278.44 | 278.51 | | 200 day SMA | 270.56 | 270.48 | 270.42 |
|
|
