Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 277.71 and 283.38
| Daily Target 1 | 276.58 |
| Daily Target 2 | 278.83 |
| Daily Target 3 | 282.24666666667 |
| Daily Target 4 | 284.5 |
| Daily Target 5 | 287.92 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.09 (-0.87%) | 285.65 | 279.99 - 285.66 | 1.192 times | Thu 29 October 2026 | 283.55 (1.61%) | 282.87 | 280.85 - 283.87 | 1.0237 times | Wed 28 October 2026 | 279.06 (0.54%) | 277.99 | 275.13 - 280.17 | 1.1362 times | Tue 27 October 2026 | 277.55 (0.27%) | 276.64 | 273.90 - 279.64 | 1.098 times | Mon 26 October 2026 | 276.79 (0.86%) | 275.87 | 273.51 - 280.84 | 0.9697 times | Fri 23 October 2026 | 274.43 (-3.95%) | 283.47 | 273.75 - 284.26 | 1.0907 times | Thu 22 October 2026 | 285.72 (0.38%) | 283.20 | 280.02 - 286.63 | 1.1379 times | Wed 21 October 2026 | 284.63 (-0.01%) | 285.41 | 282.24 - 286.51 | 0.7209 times | Tue 20 October 2026 | 284.66 (1.36%) | 283.06 | 283.06 - 285.76 | 0.9781 times | Mon 19 October 2026 | 280.84 (-0.64%) | 280.38 | 278.25 - 282.78 | 0.6528 times | Fri 16 October 2026 | 282.64 (0.53%) | 282.08 | 281.61 - 285.47 | 1.1818 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 277.3 and 289.45
| Weekly Target 1 | 267.94 |
| Weekly Target 2 | 274.51 |
| Weekly Target 3 | 280.08666666667 |
| Weekly Target 4 | 286.66 |
| Weekly Target 5 | 292.24 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.09 (2.43%) | 275.87 | 273.51 - 285.66 | 1.0392 times | Fri 23 October 2026 | 274.43 (-2.9%) | 280.38 | 273.75 - 286.63 | 0.8783 times | Fri 16 October 2026 | 282.64 (2.67%) | 276.40 | 273.65 - 285.47 | 0.9362 times | Fri 09 October 2026 | 275.29 (-0.05%) | 275.66 | 271.00 - 281.19 | 1.0207 times | Fri 02 October 2026 | 275.42 (-0.06%) | 276.18 | 269.44 - 277.17 | 0.9091 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.2404 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.3535 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6268 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.911 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.0848 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.8614 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 275.27 and 292.46
| Monthly Target 1 | 261.86 |
| Monthly Target 2 | 271.48 |
| Monthly Target 3 | 279.05333333333 |
| Monthly Target 4 | 288.67 |
| Monthly Target 5 | 296.24 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.09 (3.19%) | 271.61 | 269.44 - 286.63 | 0.9486 times | Wed 30 September 2026 | 272.39 (-5.31%) | 288.64 | 272.21 - 300.06 | 1.0065 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.951 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8704 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.1899 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9498 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9569 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.8858 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2255 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0155 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2465 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 279.61 |
| 12 day DMA | 281.01 |
| 20 day DMA | 279.29 |
| 35 day DMA | 280.2 |
| 50 day DMA | 284.16 |
| 100 day DMA | 293.8 |
| 150 day DMA | 286.33 |
| 200 day DMA | 278.91 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.64 | 280.42 | 278.85 |
| 12 day EMA | 280.17 | 280 | 279.36 |
| 20 day EMA | 280.33 | 280.25 | 279.9 |
| 35 day EMA | 283.02 | 283.13 | 283.11 |
| 50 day EMA | 285.53 | 285.71 | 285.8 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.61 | 278.28 | 278.71 |
| 12 day SMA | 281.01 | 280.78 | 280.27 |
| 20 day SMA | 279.29 | 279.01 | 278.57 |
| 35 day SMA | 280.2 | 280.52 | 280.68 |
| 50 day SMA | 284.16 | 284.5 | 284.85 |
| 100 day SMA | 293.8 | 293.76 | 293.64 |
| 150 day SMA | 286.33 | 286.12 | 285.88 |
| 200 day SMA | 278.91 | 278.84 | 278.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.