Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 251.56 and 256.91
| Daily Target 1 | 247.62 |
| Daily Target 2 | 250.14 |
| Daily Target 3 | 252.97 |
| Daily Target 4 | 255.49 |
| Daily Target 5 | 258.32 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 252.66 (1.17%) | 251.90 | 250.45 - 255.80 | 0.9809 times | Mon 16 March 2026 | 249.73 (0.25%) | 250.36 | 249.70 - 254.15 | 1.2098 times | Fri 13 March 2026 | 249.11 (0.02%) | 250.63 | 247.27 - 251.94 | 0.7656 times | Thu 12 March 2026 | 249.06 (-0.79%) | 248.10 | 248.10 - 252.83 | 0.9533 times | Wed 11 March 2026 | 251.04 (-1.31%) | 252.19 | 248.80 - 255.05 | 1.0838 times | Tue 10 March 2026 | 254.37 (0.63%) | 252.38 | 249.28 - 257.28 | 0.9639 times | Mon 09 March 2026 | 252.77 (-1.76%) | 255.07 | 248.75 - 256.03 | 1.1687 times | Fri 06 March 2026 | 257.31 (-2.6%) | 261.32 | 254.22 - 261.33 | 1.1908 times | Thu 05 March 2026 | 264.18 (0.66%) | 260.72 | 257.13 - 265.08 | 0.8805 times | Wed 04 March 2026 | 262.44 (0.5%) | 260.00 | 257.33 - 263.02 | 0.8027 times | Tue 03 March 2026 | 261.14 (1.12%) | 254.28 | 250.22 - 261.70 | 0.8855 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 251.18 and 257.28
| Weekly Target 1 | 246.62 |
| Weekly Target 2 | 249.64 |
| Weekly Target 3 | 252.72 |
| Weekly Target 4 | 255.74 |
| Weekly Target 5 | 258.82 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 252.66 (1.43%) | 250.36 | 249.70 - 255.80 | 0.4604 times | Fri 13 March 2026 | 249.11 (-3.19%) | 255.07 | 247.27 - 257.28 | 1.0372 times | Fri 06 March 2026 | 257.31 (1.44%) | 251.90 | 250.22 - 265.08 | 0.9601 times | Fri 27 February 2026 | 253.66 (-2.89%) | 258.87 | 250.25 - 263.35 | 1.1269 times | Fri 20 February 2026 | 261.22 (4.12%) | 252.80 | 250.50 - 261.70 | 0.793 times | Fri 13 February 2026 | 250.89 (0%) | 249.40 | 247.48 - 252.91 | 0.2953 times | Fri 13 February 2026 | 250.89 (-9.05%) | 275.84 | 230.09 - 277.22 | 1.9942 times | Fri 06 February 2026 | 275.87 (4.88%) | 263.33 | 261.73 - 277.37 | 1.1325 times | Fri 30 January 2026 | 263.04 (3.26%) | 255.40 | 253.77 - 264.70 | 1.2935 times | Fri 23 January 2026 | 254.74 (-4.19%) | 262.76 | 253.72 - 266.98 | 0.9068 times | Fri 16 January 2026 | 265.89 (-0.62%) | 266.18 | 259.36 - 270.43 | 1.0485 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 249.97 and 267.78
| Monthly Target 1 | 237.19 |
| Monthly Target 2 | 244.93 |
| Monthly Target 3 | 255.00333333333 |
| Monthly Target 4 | 262.74 |
| Monthly Target 5 | 272.81 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 252.66 (-0.39%) | 251.90 | 247.27 - 265.08 | 0.595 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2932 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0717 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.3154 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9615 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8745 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1414 times | Fri 29 August 2025 | 269.34 (1.4%) | 262.71 | 255.46 - 272.32 | 0.8308 times | Thu 31 July 2025 | 265.63 (-2.94%) | 273.39 | 259.08 - 279.85 | 0.9531 times | Mon 30 June 2025 | 273.67 (1.13%) | 268.82 | 255.36 - 275.20 | 0.9635 times | Fri 30 May 2025 | 270.60 (3.25%) | 260.96 | 257.30 - 281.74 | 0.8408 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 250.32 |
| 12 day DMA | 255.17 |
| 20 day DMA | 255.73 |
| 35 day DMA | 258.37 |
| 50 day DMA | 259.41 |
| 100 day DMA | 258.71 |
| 150 day DMA | 262.62 |
| 200 day DMA | 263.39 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.52 | 250.95 | 251.56 |
| 12 day EMA | 253.51 | 253.67 | 254.39 |
| 20 day EMA | 255.08 | 255.33 | 255.92 |
| 35 day EMA | 257.01 | 257.27 | 257.71 |
| 50 day EMA | 258.52 | 258.76 | 259.13 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.32 | 250.66 | 251.27 |
| 12 day SMA | 255.17 | 255.25 | 256.05 |
| 20 day SMA | 255.73 | 256.06 | 256.12 |
| 35 day SMA | 258.37 | 258.47 | 258.67 |
| 50 day SMA | 259.41 | 259.6 | 259.78 |
| 100 day SMA | 258.71 | 258.84 | 259.01 |
| 150 day SMA | 262.62 | 262.7 | 262.79 |
| 200 day SMA | 263.39 | 263.47 | 263.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.