Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.27 and 7.94
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.46 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (0.92%) | 7.84 | 7.50 - 8.17 | 3.1463 times | Wed 17 June 2026 | 7.64 (-6.14%) | 8.16 | 7.58 - 8.38 | 1.0648 times | Tue 16 June 2026 | 8.14 (-0.97%) | 8.27 | 7.97 - 8.45 | 0.5039 times | Mon 15 June 2026 | 8.22 (-3.86%) | 8.45 | 8.19 - 8.92 | 0.8324 times | Fri 12 June 2026 | 8.55 (1.91%) | 8.54 | 8.28 - 8.61 | 0.569 times | Thu 11 June 2026 | 8.39 (7.29%) | 7.88 | 7.80 - 8.47 | 0.6037 times | Wed 10 June 2026 | 7.82 (-3.81%) | 8.10 | 7.54 - 8.32 | 0.8834 times | Tue 09 June 2026 | 8.13 (-8.14%) | 8.97 | 7.99 - 9.27 | 0.8025 times | Mon 08 June 2026 | 8.85 (1.49%) | 8.93 | 8.58 - 8.95 | 0.648 times | Fri 05 June 2026 | 8.72 (-9.26%) | 9.59 | 8.45 - 9.79 | 0.9462 times | Thu 04 June 2026 | 9.61 (-3.13%) | 9.79 | 9.50 - 9.87 | 0.5527 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.9 and 8.32
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 1.2606 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.7968 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.991 times | Fri 29 May 2026 | 9.98 (9.67%) | 9.28 | 8.91 - 10.27 | 1.4022 times | Fri 22 May 2026 | 9.10 (1.34%) | 9.05 | 7.90 - 9.10 | 0.7666 times | Fri 15 May 2026 | 8.98 (-3.34%) | 9.32 | 8.65 - 10.52 | 0.7666 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.6631 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 1.1317 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.2167 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 1.0046 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.3263 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 5.72 and 9.5
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.71 (-22.75%) | 9.63 | 7.50 - 11.28 | 0.6368 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.1033 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8369 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0832 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.0729 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6177 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6873 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5642 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1191 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 1.2785 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 6.403 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.37 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.1 | 8.33 |
| 12 day EMA | 8.39 | 8.51 | 8.67 |
| 20 day EMA | 8.63 | 8.73 | 8.84 |
| 35 day EMA | 8.68 | 8.74 | 8.81 |
| 50 day EMA | 8.64 | 8.68 | 8.72 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.19 | 8.22 |
| 12 day SMA | 8.48 | 8.76 | 8.97 |
| 20 day SMA | 8.97 | 9.01 | 9.06 |
| 35 day SMA | 9.02 | 9.04 | 9.07 |
| 50 day SMA | 8.88 | 8.87 | 8.86 |
| 100 day SMA | 8.37 | 8.46 | 8.55 |
| 150 day SMA | 10.87 | 10.91 | 10.95 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.