GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 12.21 and 13.06 | Daily Target 1 | 11.99 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.843333333333 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.69 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.86 (-0.31%) |
12.95 |
12.41 - 13.26 |
0.8103 times |
Tue 18 November 2025 |
12.90 (1.26%) |
12.63 |
12.56 - 13.18 |
0.9965 times |
Mon 17 November 2025 |
12.74 (-6.25%) |
13.46 |
12.56 - 13.99 |
1.2707 times |
Fri 14 November 2025 |
13.59 (-0.22%) |
13.19 |
13.09 - 14.03 |
0.8295 times |
Thu 13 November 2025 |
13.62 (-5.74%) |
14.20 |
13.28 - 14.28 |
1.3069 times |
Wed 12 November 2025 |
14.45 (7.92%) |
13.37 |
13.29 - 14.65 |
0.9101 times |
Tue 11 November 2025 |
13.39 (1.13%) |
13.05 |
12.87 - 13.47 |
0.6444 times |
Mon 10 November 2025 |
13.24 (2.72%) |
13.36 |
13.18 - 14.10 |
1.1512 times |
Fri 07 November 2025 |
12.89 (7.15%) |
11.79 |
11.47 - 12.96 |
1.1901 times |
Thu 06 November 2025 |
12.03 (-1.07%) |
12.26 |
11.63 - 12.60 |
0.8904 times |
Wed 05 November 2025 |
12.16 (1%) |
11.74 |
11.60 - 12.66 |
0.7992 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 11.85 and 13.43 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 13.086666666667 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.86 (-5.37%) |
13.46 |
12.41 - 13.99 |
0.5562 times |
Fri 14 November 2025 |
13.59 (5.43%) |
13.36 |
12.87 - 14.65 |
0.8751 times |
Fri 07 November 2025 |
12.89 (-4.52%) |
12.75 |
11.47 - 13.49 |
0.6515 times |
Fri 31 October 2025 |
13.50 (0%) |
12.81 |
12.56 - 13.57 |
0.2149 times |
Fri 31 October 2025 |
13.50 (-20.68%) |
16.77 |
12.56 - 16.77 |
1.4292 times |
Fri 24 October 2025 |
17.02 (-3.84%) |
18.06 |
15.84 - 19.00 |
0.9572 times |
Fri 17 October 2025 |
17.70 (-2.96%) |
18.72 |
16.58 - 20.32 |
1.3708 times |
Fri 10 October 2025 |
18.24 (40.31%) |
13.40 |
12.84 - 19.77 |
1.7559 times |
Fri 03 October 2025 |
13.00 (-6%) |
14.10 |
12.13 - 14.15 |
0.843 times |
Fri 26 September 2025 |
13.83 (2.75%) |
13.05 |
11.69 - 14.19 |
1.3463 times |
Fri 19 September 2025 |
13.46 (33.14%) |
10.12 |
9.75 - 14.20 |
2.1997 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 12.17 and 15.35 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 14.52 | | Monthly Target 5 | 16.17 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.86 (-4.74%) |
12.75 |
11.47 - 14.65 |
0.0488 times |
Fri 31 October 2025 |
13.50 (5.3%) |
12.80 |
12.13 - 20.32 |
0.144 times |
Tue 30 September 2025 |
12.82 (29.76%) |
9.47 |
7.65 - 14.20 |
0.1645 times |
Fri 29 August 2025 |
9.88 (610.79%) |
1.45 |
0.93 - 10.00 |
0.8241 times |
Thu 31 July 2025 |
1.39 (43.3%) |
0.94 |
0.90 - 1.75 |
1.3663 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.9639 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.3387 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.2344 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
1.0094 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.906 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.7372 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 13.14 | | 12 day DMA | 12.99 | | 20 day DMA | 13.51 | | 35 day DMA | 15.08 | | 50 day DMA | 14.26 | | 100 day DMA | 8.44 | | 150 day DMA | 5.93 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.06 | 13.16 | 13.29 | | 12 day EMA | 13.33 | 13.41 | 13.5 | | 20 day EMA | 13.66 | 13.74 | 13.83 | | 35 day EMA | 13.53 | 13.57 | 13.61 | | 50 day EMA | 13.72 | 13.75 | 13.78 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.14 | 13.46 | 13.56 | | 12 day SMA | 12.99 | 13.05 | 13.1 | | 20 day SMA | 13.51 | 13.72 | 13.95 | | 35 day SMA | 15.08 | 15.08 | 15.08 | | 50 day SMA | 14.26 | 14.16 | 14.07 | | 100 day SMA | 8.44 | 8.32 | 8.21 | | 150 day SMA | 5.93 | 5.85 | 5.77 | | 200 day SMA | 4.7 | 4.64 | 4.59 |
|
|
