GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 0.94 and 1.02 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.08 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.02 |
0.96 - 1.04 |
0.7962 times |
Thu 29 May 2025 |
1.04 (-4.59%) |
1.13 |
1.01 - 1.13 |
0.6431 times |
Wed 28 May 2025 |
1.09 (-3.54%) |
1.16 |
1.07 - 1.20 |
1.0083 times |
Tue 27 May 2025 |
1.13 (8.65%) |
1.10 |
1.03 - 1.18 |
1.5472 times |
Fri 23 May 2025 |
1.04 (8.33%) |
0.94 |
0.91 - 1.07 |
1.0697 times |
Thu 22 May 2025 |
0.96 (-4%) |
0.98 |
0.93 - 1.01 |
1.1223 times |
Wed 21 May 2025 |
1.00 (-3.85%) |
1.02 |
0.97 - 1.10 |
0.8361 times |
Tue 20 May 2025 |
1.04 (13.04%) |
0.94 |
0.90 - 1.12 |
1.5553 times |
Mon 19 May 2025 |
0.92 (1.1%) |
0.90 |
0.86 - 0.92 |
0.6366 times |
Fri 16 May 2025 |
0.91 (8.33%) |
0.86 |
0.85 - 0.92 |
0.7853 times |
Thu 15 May 2025 |
0.84 (0%) |
0.82 |
0.81 - 0.88 |
0.6574 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 0.86 and 1.1 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.0533333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.29 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.10 |
0.96 - 1.20 |
1.4367 times |
Fri 23 May 2025 |
1.04 (14.29%) |
0.90 |
0.86 - 1.12 |
1.8774 times |
Fri 16 May 2025 |
0.91 (16.67%) |
0.82 |
0.76 - 0.94 |
1.398 times |
Fri 09 May 2025 |
0.78 (27.87%) |
0.59 |
0.57 - 0.81 |
2.1565 times |
Fri 02 May 2025 |
0.61 (-12.86%) |
0.71 |
0.57 - 0.72 |
1.4938 times |
Fri 25 April 2025 |
0.70 (9.37%) |
0.64 |
0.55 - 0.81 |
1.1488 times |
Thu 17 April 2025 |
0.64 (4.92%) |
0.63 |
0.59 - 0.64 |
0.259 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.64 |
0.2298 times |
Wed 16 April 2025 |
0.61 (-7.58%) |
0.66 |
0.59 - 0.76 |
0.4173 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 0.79 and 1.42 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.92333333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.1768 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.0851 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.8873 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.6755 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.648 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.6 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7839 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
0.9944 times |
Mon 30 September 2024 |
1.32 (91.3%) |
0.69 |
0.58 - 1.40 |
0.8477 times |
Fri 30 August 2024 |
0.69 (-10.39%) |
0.77 |
0.52 - 0.95 |
1.3013 times |
Wed 31 July 2024 |
0.77 (-20.62%) |
0.99 |
0.69 - 1.21 |
1.5146 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 0.98 | | 20 day DMA | 0.87 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 1.05 | | 150 day DMA | 1.34 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.05 | 1.05 | | 12 day EMA | 0.97 | 0.97 | 0.96 | | 20 day EMA | 0.91 | 0.9 | 0.89 | | 35 day EMA | 0.87 | 0.86 | 0.85 | | 50 day EMA | 0.83 | 0.82 | 0.81 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.04 | | 12 day SMA | 0.98 | 0.97 | 0.95 | | 20 day SMA | 0.87 | 0.85 | 0.83 | | 35 day SMA | 0.76 | 0.76 | 0.74 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 1.05 | 1.05 | 1.06 | | 150 day SMA | 1.34 | 1.35 | 1.35 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
