Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.9 and 6.24
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.32 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (4.54%) | 5.92 | 5.80 - 6.14 | 0.4948 times | Mon 16 March 2026 | 5.73 (1.24%) | 5.77 | 5.63 - 6.01 | 0.6384 times | Fri 13 March 2026 | 5.66 (8.22%) | 5.22 | 5.12 - 5.67 | 0.9711 times | Thu 12 March 2026 | 5.23 (-4.91%) | 5.40 | 4.98 - 5.68 | 1.9647 times | Wed 11 March 2026 | 5.50 (-2.31%) | 5.55 | 5.40 - 5.92 | 0.7592 times | Tue 10 March 2026 | 5.63 (2.18%) | 5.59 | 5.52 - 5.96 | 1.0154 times | Mon 09 March 2026 | 5.51 (-5.49%) | 5.57 | 4.92 - 5.60 | 1.672 times | Fri 06 March 2026 | 5.83 (-8.19%) | 6.26 | 5.78 - 6.26 | 1.237 times | Thu 05 March 2026 | 6.35 (-5.93%) | 6.66 | 6.20 - 6.89 | 0.7436 times | Wed 04 March 2026 | 6.75 (-0.15%) | 6.91 | 6.73 - 7.14 | 0.5038 times | Tue 03 March 2026 | 6.76 (-6.37%) | 6.92 | 6.60 - 7.00 | 0.5316 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.81 and 6.32
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (5.83%) | 5.77 | 5.63 - 6.14 | 0.2233 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.2579 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.7189 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.79 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.0315 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2745 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.7359 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.1328 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4739 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.3612 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.5123 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 4.18 and 6.73
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.99 (-13.81%) | 6.76 | 4.92 - 7.47 | 0.1667 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.5278 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1573 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.175 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1437 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.285 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.3255 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6304 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.7032 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.8854 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6485 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.23 |
| 35 day DMA | 8.45 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.2 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.66 | 5.62 |
| 12 day EMA | 6.04 | 6.05 | 6.11 |
| 20 day EMA | 6.74 | 6.82 | 6.94 |
| 35 day EMA | 8.82 | 8.99 | 9.18 |
| 50 day EMA | 11 | 11.2 | 11.42 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.55 | 5.51 |
| 12 day SMA | 6.01 | 6.09 | 6.21 |
| 20 day SMA | 6.23 | 6.24 | 6.29 |
| 35 day SMA | 8.45 | 8.76 | 9.05 |
| 50 day SMA | 11.13 | 11.35 | 11.56 |
| 100 day SMA | 12.93 | 13.04 | 13.16 |
| 150 day SMA | 12.2 | 12.17 | 12.14 |
| 200 day SMA | 9.45 | 9.42 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.