Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.44 and 9.65
| Daily Target 1 | 5.6 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 10.02 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.54 (0.47%) | 8.30 | 6.34 - 8.55 | 2.4817 times | Thu 30 April 2026 | 8.50 (-2.07%) | 8.84 | 8.50 - 9.00 | 0.906 times | Wed 29 April 2026 | 8.68 (-3.66%) | 9.11 | 8.39 - 9.11 | 0.6841 times | Tue 28 April 2026 | 9.01 (-5.26%) | 9.40 | 8.80 - 9.40 | 0.762 times | Mon 27 April 2026 | 9.51 (0.96%) | 9.40 | 9.32 - 9.75 | 0.6437 times | Fri 24 April 2026 | 9.42 (-1.15%) | 9.68 | 9.27 - 9.77 | 0.7321 times | Thu 23 April 2026 | 9.53 (-0.83%) | 9.60 | 9.16 - 9.78 | 0.8417 times | Wed 22 April 2026 | 9.61 (10.84%) | 8.99 | 8.82 - 9.61 | 1.0488 times | Tue 21 April 2026 | 8.67 (1.76%) | 8.60 | 8.55 - 8.97 | 0.8742 times | Mon 20 April 2026 | 8.52 (5.19%) | 8.17 | 7.93 - 8.62 | 1.0258 times | Fri 17 April 2026 | 8.10 (-2.17%) | 8.52 | 7.98 - 8.67 | 1.6169 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 5.74 and 9.15
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.1195 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9244 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.2203 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6155 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.6692 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.2528 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.5712 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.649 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.9424 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.0356 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.3523 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.44 and 9.65
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.54 (0.47%) | 8.30 | 6.34 - 8.55 | 0.0779 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5663 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.733 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.4027 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.418 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4651 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.3818 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.7573 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.8651 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.3328 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 7.1836 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.24 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.06 |
| 100 day DMA | 10.99 |
| 150 day DMA | 12.25 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.84 | 9.01 |
| 12 day EMA | 8.63 | 8.65 | 8.68 |
| 20 day EMA | 8.29 | 8.26 | 8.24 |
| 35 day EMA | 7.78 | 7.74 | 7.69 |
| 50 day EMA | 7.2 | 7.15 | 7.09 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.02 | 9.23 |
| 12 day SMA | 8.86 | 8.8 | 8.72 |
| 20 day SMA | 8.24 | 8.15 | 8.06 |
| 35 day SMA | 7.34 | 7.25 | 7.17 |
| 50 day SMA | 7.06 | 7.01 | 6.96 |
| 100 day SMA | 10.99 | 11.07 | 11.16 |
| 150 day SMA | 12.25 | 12.28 | 12.32 |
| 200 day SMA | 10.45 | 10.41 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.