GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 11.29 and 12.87 | Daily Target 1 | 9.98 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.563333333333 | | Daily Target 4 | 12.6 | | Daily Target 5 | 13.14 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.05 (11.99%) |
10.78 |
10.53 - 12.11 |
1.0775 times |
Tue 16 September 2025 |
10.76 (2.57%) |
10.49 |
10.38 - 10.82 |
0.6856 times |
Mon 15 September 2025 |
10.49 (3.76%) |
10.12 |
9.75 - 10.67 |
1.0863 times |
Fri 12 September 2025 |
10.11 (2.64%) |
9.65 |
9.46 - 10.50 |
0.8555 times |
Thu 11 September 2025 |
9.85 (27.59%) |
7.69 |
7.65 - 9.96 |
1.8044 times |
Wed 10 September 2025 |
7.72 (-9.5%) |
8.55 |
7.66 - 8.61 |
1.3795 times |
Tue 09 September 2025 |
8.53 (-3.94%) |
8.80 |
8.49 - 8.80 |
0.8897 times |
Mon 08 September 2025 |
8.88 (-10.48%) |
9.82 |
8.88 - 9.91 |
0.9565 times |
Fri 05 September 2025 |
9.92 (7.36%) |
9.32 |
9.32 - 9.96 |
0.4028 times |
Thu 04 September 2025 |
9.24 (1.2%) |
9.06 |
8.97 - 9.24 |
0.8622 times |
Wed 03 September 2025 |
9.13 (-4.9%) |
9.61 |
9.05 - 9.69 |
0.9999 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 10.9 and 13.26 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 12.86 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.05 (19.19%) |
10.12 |
9.75 - 12.11 |
0.1443 times |
Fri 12 September 2025 |
10.11 (1.92%) |
9.82 |
7.65 - 10.50 |
0.298 times |
Fri 05 September 2025 |
9.92 (0.4%) |
9.47 |
8.97 - 9.96 |
0.1932 times |
Fri 29 August 2025 |
9.88 (0%) |
9.84 |
9.35 - 10.00 |
0.0269 times |
Fri 29 August 2025 |
9.88 (918.56%) |
0.96 |
0.94 - 10.00 |
0.8061 times |
Fri 22 August 2025 |
0.97 (-24.22%) |
1.30 |
0.93 - 1.31 |
1.6608 times |
Fri 15 August 2025 |
1.28 (0.79%) |
1.28 |
1.14 - 1.39 |
1.889 times |
Fri 08 August 2025 |
1.27 (-0.78%) |
1.21 |
1.12 - 1.33 |
0.8698 times |
Fri 01 August 2025 |
1.28 (-16.88%) |
1.59 |
1.23 - 1.75 |
1.8709 times |
Fri 25 July 2025 |
1.54 (5.48%) |
1.63 |
1.12 - 1.63 |
2.241 times |
Fri 18 July 2025 |
1.46 (44.55%) |
1.00 |
0.96 - 1.51 |
2.8741 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 9.85 and 14.31 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 10.603333333333 | | Monthly Target 4 | 13.56 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.05 (21.96%) |
9.47 |
7.65 - 12.11 |
0.0832 times |
Fri 29 August 2025 |
9.88 (610.79%) |
1.45 |
0.93 - 10.00 |
0.7388 times |
Thu 31 July 2025 |
1.39 (43.3%) |
0.94 |
0.90 - 1.75 |
1.2248 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.7605 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.2 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.1065 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.9049 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.7086 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6608 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.6119 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7994 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 9.69 | | 20 day DMA | 7.1 | | 35 day DMA | 4.59 | | 50 day DMA | 3.59 | | 100 day DMA | 2.27 | | 150 day DMA | 1.82 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.72 | 10.05 | 9.69 | | 12 day EMA | 9.25 | 8.74 | 8.37 | | 20 day EMA | 7.76 | 7.31 | 6.95 | | 35 day EMA | 5.94 | 5.58 | 5.27 | | 50 day EMA | 4.08 | 3.76 | 3.47 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 9.79 | 9.34 | | 12 day SMA | 9.69 | 9.51 | 9.44 | | 20 day SMA | 7.1 | 6.55 | 6.06 | | 35 day SMA | 4.59 | 4.29 | 4.03 | | 50 day SMA | 3.59 | 3.37 | 3.17 | | 100 day SMA | 2.27 | 2.16 | 2.05 | | 150 day SMA | 1.82 | 1.75 | 1.69 | | 200 day SMA | 1.79 | 1.74 | 1.7 |
|
|
