Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.23 and 8.48
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9.47 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.00 (-1.36%) | 8.36 | 7.71 - 8.96 | 1.278 times | Wed 16 September 2026 | 8.11 (13.74%) | 7.12 | 7.12 - 8.38 | 1.6543 times | Tue 15 September 2026 | 7.13 (7.06%) | 6.68 | 6.42 - 7.25 | 0.6993 times | Mon 14 September 2026 | 6.66 (1.22%) | 6.37 | 6.19 - 6.70 | 0.5588 times | Fri 11 September 2026 | 6.58 (6.82%) | 6.22 | 6.10 - 6.71 | 0.4704 times | Thu 10 September 2026 | 6.16 (-0.16%) | 6.15 | 6.05 - 6.70 | 0.6161 times | Wed 09 September 2026 | 6.17 (-2.06%) | 6.32 | 5.71 - 6.34 | 1.3929 times | Tue 08 September 2026 | 6.30 (1.61%) | 7.11 | 6.27 - 7.62 | 2.0254 times | Fri 04 September 2026 | 6.20 (-1.59%) | 6.38 | 6.08 - 6.49 | 0.7292 times | Thu 03 September 2026 | 6.30 (-5.83%) | 6.72 | 6.26 - 6.92 | 0.5755 times | Wed 02 September 2026 | 6.69 (-5.91%) | 7.16 | 6.47 - 7.22 | 0.7956 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.1 and 9.87
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.00 (21.58%) | 6.37 | 6.19 - 8.96 | 1.7162 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 1.845 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 1.1961 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.7076 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.6993 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.5047 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.7418 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.2281 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3297 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.0316 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.15 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.86 and 10.11
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.00 (11.11%) | 7.07 | 5.71 - 8.96 | 1.1928 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.7136 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.2265 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.2285 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.9718 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.7372 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.9541 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.8259 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5441 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6054 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.497 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.43 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.17 | 6.7 |
| 12 day EMA | 7.06 | 6.89 | 6.67 |
| 20 day EMA | 6.99 | 6.88 | 6.75 |
| 35 day EMA | 6.91 | 6.85 | 6.78 |
| 50 day EMA | 6.97 | 6.93 | 6.88 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 6.93 | 6.54 |
| 12 day SMA | 6.78 | 6.72 | 6.66 |
| 20 day SMA | 6.86 | 6.81 | 6.75 |
| 35 day SMA | 7.12 | 7.09 | 7.08 |
| 50 day SMA | 7.05 | 7.01 | 6.96 |
| 100 day SMA | 7.68 | 7.69 | 7.7 |
| 150 day SMA | 7.43 | 7.42 | 7.41 |
| 200 day SMA | 9.46 | 9.49 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.