GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 0.62 and 0.7 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63333333333333 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.66 (10%) |
0.60 |
0.58 - 0.66 |
0.4927 times |
Thu 10 April 2025 |
0.60 (-16.67%) |
0.65 |
0.60 - 0.68 |
0.472 times |
Wed 09 April 2025 |
0.72 (18.03%) |
0.60 |
0.57 - 0.73 |
1.1613 times |
Tue 08 April 2025 |
0.61 (-8.96%) |
0.73 |
0.60 - 0.75 |
1.037 times |
Mon 07 April 2025 |
0.67 (0%) |
0.71 |
0.63 - 0.74 |
1.083 times |
Fri 04 April 2025 |
0.67 (-14.1%) |
0.78 |
0.66 - 0.78 |
1.5368 times |
Thu 03 April 2025 |
0.78 (-11.36%) |
0.89 |
0.78 - 0.89 |
0.8089 times |
Wed 02 April 2025 |
0.88 (-3.3%) |
0.91 |
0.85 - 0.93 |
0.6645 times |
Tue 01 April 2025 |
0.91 (4.6%) |
0.86 |
0.81 - 0.95 |
1.4879 times |
Mon 31 March 2025 |
0.87 (-8.42%) |
0.95 |
0.86 - 1.01 |
1.2559 times |
Fri 28 March 2025 |
0.95 (-8.65%) |
1.00 |
0.91 - 1.01 |
0.9587 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 0.53 and 0.71 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.66 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.66 (-1.49%) |
0.71 |
0.57 - 0.75 |
0.9594 times |
Fri 04 April 2025 |
0.67 (-29.47%) |
0.95 |
0.66 - 1.01 |
1.3002 times |
Fri 28 March 2025 |
0.95 (-4.04%) |
1.00 |
0.91 - 1.13 |
0.3861 times |
Fri 21 March 2025 |
0.99 (-10%) |
1.08 |
0.96 - 1.14 |
0.8927 times |
Fri 14 March 2025 |
1.10 (-5.17%) |
1.14 |
1.03 - 1.16 |
0.7373 times |
Fri 07 March 2025 |
1.16 (-0.85%) |
1.18 |
1.09 - 1.24 |
0.4783 times |
Fri 28 February 2025 |
1.17 (-6.4%) |
1.25 |
1.08 - 1.26 |
0.5099 times |
Fri 21 February 2025 |
1.25 (9.65%) |
1.14 |
1.01 - 1.27 |
2.1877 times |
Fri 14 February 2025 |
1.14 (-15.56%) |
1.36 |
0.99 - 1.36 |
2.2077 times |
Fri 07 February 2025 |
1.35 (-10%) |
1.48 |
1.35 - 1.68 |
0.3406 times |
Fri 31 January 2025 |
1.50 (-7.98%) |
1.64 |
1.40 - 1.69 |
0.4198 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 0.43 and 0.81 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.72666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.66 (-24.14%) |
0.86 |
0.57 - 0.95 |
0.6385 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.8978 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.6952 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6557 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.6071 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7931 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
1.0061 times |
Mon 30 September 2024 |
1.32 (91.3%) |
0.69 |
0.58 - 1.40 |
0.8576 times |
Fri 30 August 2024 |
0.69 (-10.39%) |
0.77 |
0.52 - 0.95 |
1.3166 times |
Wed 31 July 2024 |
0.77 (-20.62%) |
0.99 |
0.69 - 1.21 |
1.5324 times |
Fri 28 June 2024 |
0.97 (-41.21%) |
1.66 |
0.87 - 1.71 |
1.6821 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.78 | | 20 day DMA | 0.89 | | 35 day DMA | 1 | | 50 day DMA | 1.08 | | 100 day DMA | 1.47 | | 150 day DMA | 1.44 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.71 | | 12 day EMA | 0.75 | 0.77 | 0.8 | | 20 day EMA | 0.85 | 0.87 | 0.9 | | 35 day EMA | 0.98 | 1 | 1.02 | | 50 day EMA | 1.08 | 1.1 | 1.12 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.65 | 0.69 | | 12 day SMA | 0.78 | 0.81 | 0.84 | | 20 day SMA | 0.89 | 0.9 | 0.93 | | 35 day SMA | 1 | 1.01 | 1.02 | | 50 day SMA | 1.08 | 1.1 | 1.12 | | 100 day SMA | 1.47 | 1.48 | 1.5 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.29 | 1.29 | 1.3 |
|
|
