Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.16 and 7.92
| Daily Target 1 | 6.54 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.06 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.49 (11.46%) | 6.82 | 6.82 - 7.58 | 0.8353 times | Fri 31 July 2026 | 6.72 (3.54%) | 6.44 | 6.28 - 6.74 | 0.954 times | Thu 30 July 2026 | 6.49 (-8.07%) | 7.23 | 6.25 - 7.27 | 0.8774 times | Wed 29 July 2026 | 7.06 (-8.07%) | 7.67 | 7.01 - 7.90 | 0.8031 times | Tue 28 July 2026 | 7.68 (-1.41%) | 7.79 | 7.01 - 7.80 | 0.9267 times | Mon 27 July 2026 | 7.79 (4.7%) | 7.55 | 7.52 - 8.48 | 1.4537 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 1.3463 times | Fri 24 July 2026 | 7.44 (5.23%) | 7.25 | 6.92 - 8.04 | 1.3463 times | Thu 23 July 2026 | 7.07 (3.82%) | 6.73 | 6.72 - 7.35 | 0.777 times | Wed 22 July 2026 | 6.81 (4.45%) | 6.50 | 6.41 - 6.91 | 0.68 times | Tue 21 July 2026 | 6.52 (3.16%) | 6.41 | 6.26 - 6.66 | 0.7615 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.16 and 7.92
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.49 (11.46%) | 6.82 | 6.82 - 7.58 | 0.2263 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.3587 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3648 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.1413 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.2723 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6936 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.1724 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.1425 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9976 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6306 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.7843 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.16 and 7.92
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.49 (11.46%) | 6.82 | 6.82 - 7.58 | 0.0609 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.419 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.4214 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.1244 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8529 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.1039 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.1125 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6295 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.7005 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.575 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1405 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.71 |
| 150 day DMA | 9.13 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.94 | 7.05 |
| 12 day EMA | 7.04 | 6.96 | 7 |
| 20 day EMA | 7 | 6.95 | 6.97 |
| 35 day EMA | 7.31 | 7.3 | 7.33 |
| 50 day EMA | 7.58 | 7.58 | 7.62 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.15 | 7.29 |
| 12 day SMA | 7.07 | 7.02 | 7.08 |
| 20 day SMA | 6.79 | 6.69 | 6.64 |
| 35 day SMA | 6.81 | 6.84 | 6.89 |
| 50 day SMA | 7.55 | 7.57 | 7.61 |
| 100 day SMA | 7.71 | 7.69 | 7.68 |
| 150 day SMA | 9.13 | 9.18 | 9.25 |
| 200 day SMA | 10.56 | 10.61 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.