GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 1.78 and 1.96 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.11 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.88 (-4.57%) |
1.99 |
1.86 - 2.04 |
0.8695 times |
Wed 22 May 2024 |
1.97 (-5.74%) |
2.10 |
1.96 - 2.16 |
1.8357 times |
Tue 21 May 2024 |
2.09 (12.97%) |
1.88 |
1.87 - 2.13 |
1.7717 times |
Mon 20 May 2024 |
1.85 (6.32%) |
1.77 |
1.75 - 1.91 |
1.0226 times |
Fri 17 May 2024 |
1.74 (-2.25%) |
1.79 |
1.68 - 1.81 |
0.7697 times |
Thu 16 May 2024 |
1.78 (-5.32%) |
1.89 |
1.76 - 1.89 |
0.5447 times |
Wed 15 May 2024 |
1.88 (1.62%) |
1.90 |
1.86 - 1.92 |
0.9243 times |
Tue 14 May 2024 |
1.85 (2.78%) |
1.86 |
1.82 - 1.90 |
1.1021 times |
Mon 13 May 2024 |
1.80 (4.65%) |
1.76 |
1.75 - 1.90 |
0.6275 times |
Fri 10 May 2024 |
1.72 (-2.82%) |
1.78 |
1.69 - 1.79 |
0.5323 times |
Thu 09 May 2024 |
1.77 (2.31%) |
1.75 |
1.74 - 1.83 |
0.63 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 1.82 and 2.23 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.88 (8.05%) |
1.77 |
1.75 - 2.16 |
1.1055 times |
Fri 17 May 2024 |
1.74 (1.16%) |
1.76 |
1.68 - 1.92 |
0.7977 times |
Fri 10 May 2024 |
1.72 (-4.97%) |
1.86 |
1.69 - 1.93 |
0.6005 times |
Fri 03 May 2024 |
1.81 (14.56%) |
1.55 |
1.54 - 1.86 |
1.0832 times |
Fri 26 April 2024 |
1.58 (4.64%) |
1.52 |
1.43 - 1.89 |
1.4645 times |
Fri 19 April 2024 |
1.51 (-16.11%) |
1.85 |
1.46 - 1.85 |
1.3268 times |
Fri 12 April 2024 |
1.80 (19.21%) |
1.54 |
1.43 - 1.81 |
1.188 times |
Fri 05 April 2024 |
1.51 (9.42%) |
1.42 |
1.31 - 1.60 |
0.8209 times |
Thu 28 March 2024 |
1.38 (-4.83%) |
1.49 |
1.20 - 1.49 |
0.8467 times |
Fri 22 March 2024 |
1.45 (-13.17%) |
1.61 |
1.43 - 1.62 |
0.7662 times |
Fri 15 March 2024 |
1.67 (-7.22%) |
1.80 |
1.63 - 2.03 |
1.514 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 1.77 and 2.27 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.88 (9.3%) |
1.74 |
1.66 - 2.16 |
0.7454 times |
Tue 30 April 2024 |
1.72 (24.64%) |
1.42 |
1.31 - 1.89 |
1.2359 times |
Thu 28 March 2024 |
1.38 (-21.59%) |
1.80 |
1.20 - 2.03 |
1.0299 times |
Thu 29 February 2024 |
1.76 (32.33%) |
1.32 |
1.18 - 1.82 |
1.1697 times |
Wed 31 January 2024 |
1.33 (-39.27%) |
2.16 |
1.32 - 2.24 |
1.5536 times |
Fri 29 December 2023 |
2.19 (-11.34%) |
2.48 |
1.98 - 2.76 |
1.5962 times |
Thu 30 November 2023 |
2.47 (-28.41%) |
3.44 |
2.20 - 3.54 |
0.8609 times |
Tue 31 October 2023 |
3.45 (-9.92%) |
3.75 |
3.18 - 3.89 |
0.5226 times |
Fri 29 September 2023 |
3.83 (8.19%) |
3.57 |
3.32 - 3.97 |
0.5701 times |
Thu 31 August 2023 |
3.54 (-32.95%) |
5.22 |
3.45 - 5.29 |
0.7156 times |
Mon 31 July 2023 |
5.28 (4.76%) |
5.03 |
4.14 - 5.32 |
0.483 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.84 | | 20 day DMA | 1.79 | | 35 day DMA | 1.71 | | 50 day DMA | 1.63 | | 100 day DMA | 1.6 | | 150 day DMA | 1.93 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.92 | 1.9 | | 12 day EMA | 1.85 | 1.84 | 1.82 | | 20 day EMA | 1.8 | 1.79 | 1.77 | | 35 day EMA | 1.74 | 1.73 | 1.72 | | 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.89 | 1.87 | | 12 day SMA | 1.84 | 1.83 | 1.82 | | 20 day SMA | 1.79 | 1.78 | 1.76 | | 35 day SMA | 1.71 | 1.69 | 1.68 | | 50 day SMA | 1.63 | 1.64 | 1.63 | | 100 day SMA | 1.6 | 1.6 | 1.61 | | 150 day SMA | 1.93 | 1.94 | 1.95 | | 200 day SMA | 2.34 | 2.35 | 2.36 |
|
|
