GraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational Strong Daily Stock price targets for GraftechInternational EAF are 1.13 and 1.39 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.3333333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.59 |
Daily price and volume Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.28 (-7.91%) |
1.45 |
1.23 - 1.49 |
0.9552 times |
Thu 31 July 2025 |
1.39 (-5.44%) |
1.50 |
1.35 - 1.52 |
0.7869 times |
Wed 30 July 2025 |
1.47 (-3.29%) |
1.50 |
1.37 - 1.52 |
0.8951 times |
Tue 29 July 2025 |
1.52 (-7.32%) |
1.68 |
1.48 - 1.71 |
0.8093 times |
Mon 28 July 2025 |
1.64 (6.49%) |
1.59 |
1.50 - 1.75 |
1.1035 times |
Fri 25 July 2025 |
1.54 (14.07%) |
1.21 |
1.12 - 1.59 |
1.8958 times |
Thu 24 July 2025 |
1.35 (-4.93%) |
1.43 |
1.33 - 1.53 |
0.9619 times |
Wed 23 July 2025 |
1.42 (3.65%) |
1.38 |
1.32 - 1.46 |
0.7327 times |
Tue 22 July 2025 |
1.37 (3.79%) |
1.35 |
1.30 - 1.41 |
0.4511 times |
Mon 21 July 2025 |
1.32 (-9.59%) |
1.63 |
1.30 - 1.63 |
1.4085 times |
Fri 18 July 2025 |
1.46 (33.94%) |
1.19 |
1.13 - 1.51 |
3.2124 times |
Weekly price and charts GraftechInternational Strong weekly Stock price targets for GraftechInternational EAF are 1 and 1.52 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.61 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.28 (-16.88%) |
1.59 |
1.23 - 1.75 |
0.7496 times |
Fri 25 July 2025 |
1.54 (5.48%) |
1.63 |
1.12 - 1.63 |
0.8979 times |
Fri 18 July 2025 |
1.46 (44.55%) |
1.00 |
0.96 - 1.51 |
1.1515 times |
Fri 11 July 2025 |
1.01 (-2.88%) |
1.00 |
0.90 - 1.06 |
0.7092 times |
Thu 03 July 2025 |
1.04 (-1.89%) |
1.08 |
0.93 - 1.10 |
0.6267 times |
Fri 27 June 2025 |
1.06 (-7.02%) |
1.13 |
0.98 - 1.18 |
3.2742 times |
Fri 20 June 2025 |
1.14 (1.79%) |
1.26 |
1.13 - 1.33 |
0.492 times |
Fri 13 June 2025 |
1.12 (-3.45%) |
1.17 |
1.11 - 1.37 |
0.7156 times |
Fri 06 June 2025 |
1.16 (16%) |
1.10 |
0.96 - 1.20 |
0.6811 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.10 |
0.96 - 1.20 |
0.7023 times |
Fri 23 May 2025 |
1.04 (14.29%) |
0.90 |
0.86 - 1.12 |
0.9177 times |
Monthly price and charts GraftechInternational Strong monthly Stock price targets for GraftechInternational EAF are 1.13 and 1.39 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Graftech International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.28 (-7.91%) |
1.45 |
1.23 - 1.49 |
0.0512 times |
Thu 31 July 2025 |
1.39 (43.3%) |
0.94 |
0.90 - 1.75 |
1.2213 times |
Mon 30 June 2025 |
0.97 (-3%) |
1.10 |
0.96 - 1.37 |
1.7554 times |
Fri 30 May 2025 |
1.00 (58.73%) |
0.64 |
0.57 - 1.20 |
1.1966 times |
Wed 30 April 2025 |
0.63 (-27.59%) |
0.86 |
0.55 - 0.95 |
1.1034 times |
Mon 31 March 2025 |
0.87 (-25.64%) |
1.18 |
0.86 - 1.24 |
0.9023 times |
Fri 28 February 2025 |
1.17 (-22%) |
1.48 |
0.99 - 1.68 |
1.7037 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.75 |
1.40 - 1.90 |
0.6589 times |
Tue 31 December 2024 |
1.73 (-18.01%) |
1.92 |
1.55 - 2.26 |
0.6101 times |
Tue 26 November 2024 |
2.11 (24.12%) |
1.74 |
1.66 - 2.53 |
0.7971 times |
Thu 31 October 2024 |
1.70 (28.79%) |
1.35 |
1.26 - 2.27 |
1.0111 times |
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.4 | | 20 day DMA | 1.25 | | 35 day DMA | 1.19 | | 50 day DMA | 1.15 | | 100 day DMA | 0.97 | | 150 day DMA | 1.12 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.46 | 1.49 | | 12 day EMA | 1.37 | 1.39 | 1.39 | | 20 day EMA | 1.31 | 1.31 | 1.3 | | 35 day EMA | 1.22 | 1.22 | 1.21 | | 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.51 | 1.5 | | 12 day SMA | 1.4 | 1.39 | 1.36 | | 20 day SMA | 1.25 | 1.23 | 1.21 | | 35 day SMA | 1.19 | 1.19 | 1.18 | | 50 day SMA | 1.15 | 1.15 | 1.14 | | 100 day SMA | 0.97 | 0.96 | 0.96 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
