IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 75.28 and 76.11 | Daily Target 1 | 75.1 | | Daily Target 2 | 75.46 | | Daily Target 3 | 75.933333333333 | | Daily Target 4 | 76.29 | | Daily Target 5 | 76.76 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.81 (0.54%) |
76.41 |
75.58 - 76.41 |
0.4219 times |
Wed 28 May 2025 |
75.40 (-0.96%) |
75.81 |
75.40 - 75.81 |
0.5473 times |
Tue 27 May 2025 |
76.13 (-0.07%) |
75.95 |
75.74 - 76.13 |
0.5014 times |
Fri 23 May 2025 |
76.18 (-0.1%) |
75.65 |
75.65 - 76.36 |
1.5477 times |
Thu 22 May 2025 |
76.26 (-0.46%) |
76.02 |
76.00 - 76.47 |
0.2555 times |
Wed 21 May 2025 |
76.61 (-0.22%) |
77.20 |
76.44 - 77.36 |
0.6244 times |
Tue 20 May 2025 |
76.78 (0.31%) |
76.28 |
76.28 - 76.78 |
4.3949 times |
Mon 19 May 2025 |
76.54 (0.2%) |
75.64 |
75.60 - 76.54 |
0.3616 times |
Fri 16 May 2025 |
76.39 (-0.05%) |
76.43 |
76.19 - 76.56 |
0.6099 times |
Thu 15 May 2025 |
76.43 (-0.83%) |
76.58 |
75.98 - 76.58 |
0.7353 times |
Wed 14 May 2025 |
77.07 (1.33%) |
77.24 |
76.91 - 77.32 |
1.1114 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 75.1 and 76.11 | Weekly Target 1 | 74.86 | | Weekly Target 2 | 75.34 | | Weekly Target 3 | 75.873333333333 | | Weekly Target 4 | 76.35 | | Weekly Target 5 | 76.88 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.81 (-0.49%) |
75.95 |
75.40 - 76.41 |
0.5905 times |
Fri 23 May 2025 |
76.18 (-0.27%) |
75.64 |
75.60 - 77.36 |
2.8847 times |
Fri 16 May 2025 |
76.39 (3.48%) |
76.50 |
75.23 - 77.32 |
1.8615 times |
Fri 09 May 2025 |
73.82 (0.38%) |
74.70 |
72.67 - 74.76 |
1.3214 times |
Fri 02 May 2025 |
73.54 (5.69%) |
69.35 |
69.12 - 73.73 |
1.0523 times |
Fri 25 April 2025 |
69.58 (4.84%) |
66.36 |
65.50 - 69.61 |
1.3707 times |
Thu 17 April 2025 |
66.37 (0.41%) |
66.57 |
65.67 - 67.24 |
0.2055 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0.7134 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (-1.8%) |
67.36 |
65.67 - 68.16 |
0.5014 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 73.08 and 80.09 | Monthly Target 1 | 67.5 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 74.506666666667 | | Monthly Target 4 | 78.66 | | Monthly Target 5 | 81.52 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.81 (8.22%) |
70.63 |
70.35 - 77.36 |
0.5284 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.6292 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.7656 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.1829 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.3748 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3111 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.74 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.6605 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
2.1077 times |
Fri 30 August 2024 |
67.40 (0.87%) |
66.59 |
59.33 - 68.39 |
0.6998 times |
Wed 31 July 2024 |
66.82 (-0.43%) |
67.50 |
64.28 - 71.95 |
3.1643 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 75.96 | | 12 day DMA | 76.31 | | 20 day DMA | 75.23 | | 35 day DMA | 71.94 | | 50 day DMA | 71.36 | | 100 day DMA | 71.67 | | 150 day DMA | 71.36 | | 200 day DMA | 70.71 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.92 | 75.97 | 76.26 | | 12 day EMA | 75.65 | 75.62 | 75.66 | | 20 day EMA | 74.82 | 74.72 | 74.65 | | 35 day EMA | 73.73 | 73.61 | 73.5 | | 50 day EMA | 72.17 | 72.02 | 71.88 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.96 | 76.12 | 76.39 | | 12 day SMA | 76.31 | 76.33 | 76.2 | | 20 day SMA | 75.23 | 74.94 | 74.65 | | 35 day SMA | 71.94 | 71.7 | 71.38 | | 50 day SMA | 71.36 | 71.38 | 71.42 | | 100 day SMA | 71.67 | 71.61 | 71.54 | | 150 day SMA | 71.36 | 71.34 | 71.33 | | 200 day SMA | 70.71 | 70.64 | 70.57 |
|
|
