IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 94.05 and 95.11 | Daily Target 1 | 93.24 | | Daily Target 2 | 93.8 | | Daily Target 3 | 94.296666666667 | | Daily Target 4 | 94.86 | | Daily Target 5 | 95.36 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.37 (-0.41%) |
94.20 |
93.73 - 94.79 |
1.3744 times |
Tue 18 November 2025 |
94.76 (-1.33%) |
94.85 |
94.17 - 95.37 |
4.2311 times |
Mon 17 November 2025 |
96.04 (-1.17%) |
96.39 |
95.74 - 97.28 |
0.1774 times |
Fri 14 November 2025 |
97.18 (-0.46%) |
96.26 |
95.94 - 98.23 |
0.6143 times |
Thu 13 November 2025 |
97.63 (-1.55%) |
99.27 |
97.12 - 99.28 |
0.642 times |
Wed 12 November 2025 |
99.17 (0.07%) |
99.46 |
98.83 - 99.56 |
0.2236 times |
Tue 11 November 2025 |
99.10 (-0.26%) |
98.96 |
98.79 - 99.46 |
0.5463 times |
Mon 10 November 2025 |
99.36 (2.37%) |
99.04 |
98.49 - 99.41 |
0.7635 times |
Fri 07 November 2025 |
97.06 (-0.64%) |
96.56 |
95.28 - 97.11 |
1.0993 times |
Thu 06 November 2025 |
97.69 (-0.98%) |
98.63 |
97.29 - 98.93 |
0.3281 times |
Wed 05 November 2025 |
98.66 (1.09%) |
97.76 |
97.65 - 99.14 |
3.1775 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 92.28 and 95.83 | Weekly Target 1 | 91.58 | | Weekly Target 2 | 92.97 | | Weekly Target 3 | 95.126666666667 | | Weekly Target 4 | 96.52 | | Weekly Target 5 | 98.68 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.37 (-2.89%) |
96.39 |
93.73 - 97.28 |
1.3521 times |
Fri 14 November 2025 |
97.18 (0.12%) |
99.04 |
95.94 - 99.56 |
0.6522 times |
Fri 07 November 2025 |
97.06 (-1.93%) |
98.22 |
95.28 - 99.14 |
1.1554 times |
Fri 31 October 2025 |
98.97 (0%) |
99.08 |
98.49 - 99.27 |
0.0557 times |
Fri 31 October 2025 |
98.97 (0.89%) |
99.84 |
98.49 - 101.22 |
1.57 times |
Fri 24 October 2025 |
98.10 (1.98%) |
97.23 |
95.21 - 98.38 |
0.3275 times |
Fri 17 October 2025 |
96.20 (5.51%) |
94.84 |
92.81 - 96.88 |
1.4757 times |
Fri 10 October 2025 |
91.18 (-6.41%) |
97.66 |
90.70 - 98.77 |
1.4497 times |
Fri 03 October 2025 |
97.43 (4.83%) |
94.13 |
94.13 - 97.95 |
1.3333 times |
Fri 26 September 2025 |
92.94 (0.46%) |
92.76 |
92.16 - 94.41 |
0.6285 times |
Fri 19 September 2025 |
92.51 (1.37%) |
91.89 |
91.71 - 93.91 |
0.6269 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 91.14 and 96.97 | Monthly Target 1 | 90.06 | | Monthly Target 2 | 92.21 | | Monthly Target 3 | 95.886666666667 | | Monthly Target 4 | 98.04 | | Monthly Target 5 | 101.72 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.37 (-4.65%) |
98.22 |
93.73 - 99.56 |
1.3519 times |
Fri 31 October 2025 |
98.97 (4.62%) |
94.90 |
90.70 - 101.22 |
2.5164 times |
Tue 30 September 2025 |
94.60 (11.48%) |
84.10 |
84.00 - 94.80 |
1.2778 times |
Fri 29 August 2025 |
84.86 (2.04%) |
82.33 |
81.52 - 87.26 |
0.6413 times |
Thu 31 July 2025 |
83.16 (2.59%) |
81.17 |
80.08 - 85.57 |
0.7423 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
0.6418 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.3814 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.1143 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.5237 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
0.809 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.2563 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 96 | | 12 day DMA | 97.39 | | 20 day DMA | 98.08 | | 35 day DMA | 97.26 | | 50 day DMA | 96.06 | | 100 day DMA | 90.13 | | 150 day DMA | 85.18 | | 200 day DMA | 81.93 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.78 | 96.49 | 97.35 | | 12 day EMA | 96.91 | 97.37 | 97.84 | | 20 day EMA | 97.1 | 97.39 | 97.67 | | 35 day EMA | 96.42 | 96.54 | 96.65 | | 50 day EMA | 95.32 | 95.36 | 95.38 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96 | 96.96 | 97.82 | | 12 day SMA | 97.39 | 97.77 | 98.12 | | 20 day SMA | 98.08 | 98.14 | 98.24 | | 35 day SMA | 97.26 | 97.3 | 97.29 | | 50 day SMA | 96.06 | 95.96 | 95.84 | | 100 day SMA | 90.13 | 89.99 | 89.86 | | 150 day SMA | 85.18 | 84.99 | 84.8 | | 200 day SMA | 81.93 | 81.8 | 81.68 |
|
|
