Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 108.52 and 113.21
| Daily Target 1 | 104.69 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 109.38333333333 |
| Daily Target 4 | 112.34 |
| Daily Target 5 | 114.07 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.60 (-1.6%) | 106.43 | 106.43 - 111.12 | 0.2196 times | Tue 17 March 2026 | 112.40 (0.83%) | 112.73 | 111.76 - 112.86 | 1.1483 times | Mon 16 March 2026 | 111.48 (3.82%) | 110.67 | 110.67 - 112.14 | 0.3344 times | Fri 13 March 2026 | 107.38 (0.41%) | 109.02 | 107.11 - 110.02 | 0.2712 times | Thu 12 March 2026 | 106.94 (-4.05%) | 109.24 | 106.79 - 109.24 | 1.16 times | Wed 11 March 2026 | 111.45 (1.73%) | 110.67 | 110.36 - 111.87 | 2.8151 times | Mon 09 March 2026 | 109.55 (2.52%) | 105.35 | 104.48 - 109.82 | 0.5976 times | Fri 06 March 2026 | 106.86 (-0.73%) | 105.95 | 105.11 - 107.75 | 1.074 times | Thu 05 March 2026 | 107.65 (-2.75%) | 108.37 | 105.71 - 109.51 | 1.0604 times | Wed 04 March 2026 | 110.69 (1.04%) | 109.38 | 109.04 - 112.47 | 1.3195 times | Tue 03 March 2026 | 109.55 (-5.76%) | 108.38 | 106.06 - 110.51 | 2.614 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 105.3 and 111.73
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 109.96333333333 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.60 (3%) | 110.67 | 106.43 - 112.86 | 0.3953 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1247 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.5238 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4645 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3146 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1076 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4228 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.8329 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.182 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.6317 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 1.9852 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 101.26 and 113.82
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 104.37 |
| Monthly Target 3 | 110.70666666667 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 110.60 (-6.29%) | 114.34 | 104.48 - 117.04 | 1.3013 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.771 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.3075 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.2503 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.9831 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.0321 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.5241 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.263 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.3044 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2632 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.1564 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 110.07 |
| 20 day DMA | 112.49 |
| 35 day DMA | 111.73 |
| 50 day DMA | 109.94 |
| 100 day DMA | 103.37 |
| 150 day DMA | 99.27 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 110.5 | 109.55 |
| 12 day EMA | 110.79 | 110.82 | 110.53 |
| 20 day EMA | 111.05 | 111.1 | 110.96 |
| 35 day EMA | 110.24 | 110.22 | 110.09 |
| 50 day EMA | 109.1 | 109.04 | 108.9 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.93 | 109.36 |
| 12 day SMA | 110.07 | 110.68 | 111.14 |
| 20 day SMA | 112.49 | 112.57 | 112.61 |
| 35 day SMA | 111.73 | 111.75 | 111.63 |
| 50 day SMA | 109.94 | 109.8 | 109.59 |
| 100 day SMA | 103.37 | 103.22 | 103.06 |
| 150 day SMA | 99.27 | 99.11 | 98.93 |
| 200 day SMA | 94.84 | 94.66 | 94.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.