IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 83.74 and 84.31 | Daily Target 1 | 83.64 | | Daily Target 2 | 83.83 | | Daily Target 3 | 84.21 | | Daily Target 4 | 84.4 | | Daily Target 5 | 84.78 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
84.02 (-0.58%) |
84.52 |
84.02 - 84.59 |
0.331 times |
Mon 28 July 2025 |
84.51 (-0.48%) |
84.81 |
84.40 - 84.81 |
1.7867 times |
Fri 25 July 2025 |
84.92 (-0.49%) |
84.40 |
84.26 - 84.98 |
3.2396 times |
Thu 24 July 2025 |
85.34 (-0.25%) |
85.30 |
85.12 - 85.49 |
0.643 times |
Wed 23 July 2025 |
85.55 (1.65%) |
85.23 |
85.06 - 85.57 |
0.3882 times |
Tue 22 July 2025 |
84.16 (-0.05%) |
83.86 |
83.35 - 84.25 |
0.1823 times |
Mon 21 July 2025 |
84.20 (0.56%) |
84.13 |
83.88 - 84.57 |
0.224 times |
Fri 18 July 2025 |
83.73 (0.1%) |
84.25 |
83.66 - 84.30 |
1.5855 times |
Thu 17 July 2025 |
83.65 (0.7%) |
83.19 |
82.95 - 83.85 |
1.383 times |
Wed 16 July 2025 |
83.07 (0.34%) |
82.55 |
82.31 - 83.18 |
0.2367 times |
Tue 15 July 2025 |
82.79 (1.88%) |
82.59 |
82.23 - 82.81 |
0.5541 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 83.63 and 84.42 | Weekly Target 1 | 83.49 | | Weekly Target 2 | 83.76 | | Weekly Target 3 | 84.283333333333 | | Weekly Target 4 | 84.55 | | Weekly Target 5 | 85.07 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
84.02 (-1.06%) |
84.81 |
84.02 - 84.81 |
0.8134 times |
Fri 25 July 2025 |
84.92 (1.42%) |
84.13 |
83.35 - 85.57 |
1.7965 times |
Fri 18 July 2025 |
83.73 (3.17%) |
81.06 |
80.92 - 84.30 |
1.4994 times |
Fri 11 July 2025 |
81.16 (-0.59%) |
80.79 |
80.08 - 81.35 |
0.4585 times |
Thu 03 July 2025 |
81.64 (0.39%) |
80.91 |
80.37 - 81.91 |
0.5957 times |
Fri 27 June 2025 |
81.32 (4.71%) |
77.50 |
77.50 - 81.83 |
2.1425 times |
Fri 20 June 2025 |
77.66 (-1.51%) |
78.91 |
77.60 - 78.98 |
0.2703 times |
Fri 13 June 2025 |
78.85 (0.51%) |
78.99 |
78.65 - 80.93 |
1.4085 times |
Fri 06 June 2025 |
78.45 (5.06%) |
75.14 |
74.92 - 78.65 |
0.6591 times |
Fri 30 May 2025 |
74.67 (-1.98%) |
75.95 |
74.14 - 76.41 |
0.356 times |
Fri 23 May 2025 |
76.18 (-0.27%) |
75.64 |
75.60 - 77.36 |
1.0381 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 82.05 and 87.54 | Monthly Target 1 | 77.73 | | Monthly Target 2 | 80.88 | | Monthly Target 3 | 83.223333333333 | | Monthly Target 4 | 86.37 | | Monthly Target 5 | 88.71 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
84.02 (3.65%) |
81.17 |
80.08 - 85.57 |
1.1202 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
1.0211 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.6068 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.7729 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.8332 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.2872 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.4079 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3385 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.8053 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.8069 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
2.2935 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 84.87 | | 12 day DMA | 83.93 | | 20 day DMA | 82.79 | | 35 day DMA | 81.5 | | 50 day DMA | 79.96 | | 100 day DMA | 75.58 | | 150 day DMA | 73.93 | | 200 day DMA | 73.43 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.45 | 84.66 | 84.73 | | 12 day EMA | 83.84 | 83.81 | 83.68 | | 20 day EMA | 82.99 | 82.88 | 82.71 | | 35 day EMA | 81.48 | 81.33 | 81.14 | | 50 day EMA | 80.06 | 79.9 | 79.71 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.87 | 84.9 | 84.83 | | 12 day SMA | 83.93 | 83.7 | 83.42 | | 20 day SMA | 82.79 | 82.64 | 82.48 | | 35 day SMA | 81.5 | 81.34 | 81.14 | | 50 day SMA | 79.96 | 79.82 | 79.65 | | 100 day SMA | 75.58 | 75.47 | 75.35 | | 150 day SMA | 73.93 | 73.82 | 73.71 | | 200 day SMA | 73.43 | 73.38 | 73.32 |
|
|
