IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 125.09 and 127.66

Daily Target 1124.47
Daily Target 2125.71
Daily Target 3127.04
Daily Target 4128.28
Daily Target 5129.61

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 30 October 2026 126.95 (-3.5%) 127.65 125.80 - 128.37 0.8161 times
Thu 29 October 2026 131.56 (-1.75%) 130.99 130.60 - 131.84 0.2192 times
Wed 28 October 2026 133.90 (2.2%) 133.00 132.54 - 133.96 0.2436 times
Tue 27 October 2026 131.02 (1.64%) 129.96 129.51 - 131.25 0.8369 times
Mon 26 October 2026 128.90 (0.95%) 127.61 127.45 - 129.50 0.3533 times
Fri 23 October 2026 127.69 (0.92%) 126.62 126.49 - 128.04 0.6878 times
Thu 22 October 2026 126.53 (-3.79%) 127.67 126.06 - 128.50 0.3879 times
Wed 21 October 2026 131.52 (1.28%) 131.80 130.40 - 131.84 5.3293 times
Tue 20 October 2026 129.86 (-0.28%) 128.51 128.27 - 130.68 0.5457 times
Mon 19 October 2026 130.22 (1.23%) 131.38 130.11 - 131.57 0.5802 times
Fri 16 October 2026 128.64 (-2.58%) 131.06 128.23 - 131.08 2.3373 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 122.3 and 130.46

Weekly Target 1120.74
Weekly Target 2123.85
Weekly Target 3128.90333333333
Weekly Target 4132.01
Weekly Target 5137.06

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 30 October 2026 126.95 (-0.58%) 127.61 125.80 - 133.96 0.4592 times
Fri 23 October 2026 127.69 (-0.74%) 131.38 126.06 - 131.84 1.4005 times
Fri 16 October 2026 128.64 (-8.39%) 139.74 128.23 - 139.74 1.2303 times
Fri 09 October 2026 140.42 (-2.94%) 146.02 138.02 - 147.21 1.767 times
Fri 02 October 2026 144.67 (0.01%) 143.31 141.37 - 145.17 0.3177 times
Fri 25 September 2026 144.65 (2.92%) 144.73 142.49 - 147.41 0.6008 times
Fri 18 September 2026 140.55 (-0.62%) 137.07 136.30 - 140.79 0.5184 times
Fri 11 September 2026 141.43 (-1.61%) 144.02 139.25 - 144.78 0.3609 times
Fri 04 September 2026 143.74 (3.72%) 139.12 137.25 - 143.74 1.4951 times
Fri 28 August 2026 138.58 (-0.14%) 137.10 135.21 - 140.59 1.8501 times
Fri 21 August 2026 138.77 (-0.11%) 140.34 134.76 - 142.11 1.3224 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 115.67 and 137.08

Monthly Target 1111.91
Monthly Target 2119.43
Monthly Target 3133.32
Monthly Target 4140.84
Monthly Target 5154.73

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 30 October 2026 126.95 (-10.71%) 142.67 125.80 - 147.21 0.8555 times
Wed 30 September 2026 142.17 (2.54%) 138.90 136.30 - 147.41 0.5483 times
Mon 31 August 2026 138.65 (3.89%) 131.74 130.98 - 142.11 0.8824 times
Fri 31 July 2026 133.46 (-5.79%) 137.75 124.11 - 140.20 1.2391 times
Tue 30 June 2026 141.66 (-0.47%) 145.88 132.02 - 150.83 0.991 times
Fri 29 May 2026 142.33 (14.43%) 124.57 124.39 - 143.80 1.3455 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 0.7572 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 1.2748 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 0.9146 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.1916 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 0.6457 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 130.47
12 day DMA 129.9
20 day DMA 134.09
35 day DMA 137.6
50 day DMA 138.26
100 day DMA 137.56
150 day DMA 134.56
200 day DMA 128.47

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.82131.26131.11
12 day EMA131.26132.04132.13
20 day EMA133.15133.8134.04
35 day EMA135.16135.64135.88
50 day EMA137.45137.88138.14

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.47130.61129.61
12 day SMA129.9130.48130.93
20 day SMA134.09134.98135.55
35 day SMA137.6138.02138.24
50 day SMA138.26138.48138.59
100 day SMA137.56137.62137.68
150 day SMA134.56134.42134.23
200 day SMA128.47128.36128.23
Back to top | Use Dark Theme