IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 124.68 and 126.87

Daily Target 1124.19
Daily Target 2125.16
Daily Target 3126.38333333333
Daily Target 4127.35
Daily Target 5128.57

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Mon 04 May 2026 126.12 (0.67%) 126.62 125.42 - 127.61 0.7296 times
Fri 01 May 2026 125.28 (0.72%) 124.57 124.39 - 126.51 1.0129 times
Thu 30 April 2026 124.38 (2.08%) 123.11 122.22 - 124.87 0.7213 times
Wed 29 April 2026 121.85 (-0.22%) 122.88 121.14 - 122.88 1.7316 times
Tue 28 April 2026 122.12 (-1.44%) 121.85 121.25 - 122.64 0.2157 times
Mon 27 April 2026 123.90 (0.19%) 124.18 123.39 - 124.38 1.4766 times
Fri 24 April 2026 123.66 (3.13%) 122.66 122.17 - 123.97 0.9022 times
Thu 23 April 2026 119.91 (-1.73%) 120.96 118.70 - 121.54 0.3207 times
Wed 22 April 2026 122.02 (2.92%) 120.30 120.30 - 122.19 2.0767 times
Tue 21 April 2026 118.56 (-1.69%) 120.95 118.56 - 121.21 0.8128 times
Mon 20 April 2026 120.60 (-0.27%) 120.45 119.87 - 120.86 1.841 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 124.68 and 126.87

Weekly Target 1124.19
Weekly Target 2125.16
Weekly Target 3126.38333333333
Weekly Target 4127.35
Weekly Target 5128.57

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Mon 04 May 2026 126.12 (0.67%) 126.62 125.42 - 127.61 0.1376 times
Fri 01 May 2026 125.28 (1.31%) 124.18 121.14 - 126.51 0.9727 times
Fri 24 April 2026 123.66 (2.26%) 120.45 118.56 - 123.97 1.1226 times
Fri 17 April 2026 120.93 (5.76%) 113.00 112.94 - 122.30 0.5436 times
Fri 10 April 2026 114.34 (8.26%) 106.72 105.63 - 115.28 1.0006 times
Thu 02 April 2026 105.62 (2.02%) 104.18 101.42 - 108.70 0.6383 times
Fri 27 March 2026 103.53 (-2.4%) 108.80 103.05 - 110.61 2.325 times
Fri 20 March 2026 106.08 (-1.21%) 110.67 105.71 - 112.86 0.4762 times
Fri 13 March 2026 107.38 (0.49%) 105.35 104.48 - 111.87 1.1819 times
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.6014 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4882 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 125.26 and 128.48

Monthly Target 1122.82
Monthly Target 2124.47
Monthly Target 3126.04
Monthly Target 4127.69
Monthly Target 5129.26

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Mon 04 May 2026 126.12 (1.4%) 124.57 124.39 - 127.61 0.1096 times
Thu 30 April 2026 124.38 (17.17%) 107.36 102.91 - 124.87 1.2019 times
Tue 31 March 2026 106.15 (-10.06%) 114.34 101.42 - 117.04 2.0234 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.4517 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 1.8915 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.0249 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 0.8059 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 0.846 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.4296 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2156 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.2496 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 123.95
12 day DMA 122.44
20 day DMA 119.54
35 day DMA 114.31
50 day DMA 113.91
100 day DMA 108.89
150 day DMA 104.77
200 day DMA 100.25

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.46123.63122.8
12 day EMA122.14121.42120.72
20 day EMA119.83119.17118.53
35 day EMA117.54117.04116.56
50 day EMA114.83114.37113.93

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.95123.51123.18
12 day SMA122.44121.84121.23
20 day SMA119.54118.58117.6
35 day SMA114.31113.76113.36
50 day SMA113.91113.65113.39
100 day SMA108.89108.59108.3
150 day SMA104.77104.55104.34
200 day SMA100.25100.0499.83
Back to top | Use Dark Theme