Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 140 and 141.13
| Daily Target 1 | 139.06 |
| Daily Target 2 | 139.81 |
| Daily Target 3 | 140.19333333333 |
| Daily Target 4 | 140.94 |
| Daily Target 5 | 141.32 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (0.16%) | 139.83 | 139.45 - 140.58 | 0.2538 times | Thu 17 September 2026 | 140.32 (2.36%) | 139.87 | 139.75 - 140.79 | 1.1782 times | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 0.9189 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.1973 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 0.9664 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.2756 times | Thu 10 September 2026 | 139.41 (-2.42%) | 140.47 | 139.25 - 140.61 | 0.3765 times | Wed 09 September 2026 | 142.87 (-0.85%) | 143.25 | 142.32 - 143.91 | 0.2252 times | Tue 08 September 2026 | 144.09 (0.24%) | 144.02 | 143.70 - 144.78 | 1.5696 times | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 4.0386 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 3.6206 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 138.43 and 142.92
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 137.64 |
| Weekly Target 3 | 139.21333333333 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.4616 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3213 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.3311 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.6472 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.1774 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8537 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.8304 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.8195 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5489 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.009 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8516 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 138.43 and 146.91
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 140.54333333333 |
| Monthly Target 4 | 144.79 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 140.55 (1.37%) | 138.90 | 136.30 - 144.78 | 0.4193 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9148 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2846 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0273 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3948 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7849 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3215 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9481 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2353 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6693 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5263 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 140.15 |
| 20 day DMA | 139.45 |
| 35 day DMA | 138.21 |
| 50 day DMA | 136.44 |
| 100 day DMA | 137.26 |
| 150 day DMA | 129.22 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.52 | 139.01 | 138.36 |
| 12 day EMA | 139.5 | 139.31 | 139.13 |
| 20 day EMA | 139.16 | 139.01 | 138.87 |
| 35 day EMA | 138.11 | 137.97 | 137.83 |
| 50 day EMA | 136.78 | 136.63 | 136.48 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 138.64 | 138.46 |
| 12 day SMA | 140.15 | 139.99 | 139.85 |
| 20 day SMA | 139.45 | 139.32 | 139.16 |
| 35 day SMA | 138.21 | 137.95 | 137.51 |
| 50 day SMA | 136.44 | 136.4 | 136.38 |
| 100 day SMA | 137.26 | 137.07 | 136.89 |
| 150 day SMA | 129.22 | 129.04 | 128.85 |
| 200 day SMA | 122.64 | 122.41 | 122.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.