Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 147.98 and 150.77
| Daily Target 1 | 145.72 |
| Daily Target 2 | 147.44 |
| Daily Target 3 | 148.51 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 151.3 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.5458 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 1.9535 times | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.5167 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.5175 times | Fri 12 June 2026 | 140.96 (0.54%) | 139.98 | 138.84 - 141.63 | 0.5532 times | Thu 11 June 2026 | 140.20 (5.22%) | 134.48 | 134.48 - 140.49 | 0.449 times | Wed 10 June 2026 | 133.25 (-2.63%) | 134.61 | 133.11 - 137.50 | 0.5743 times | Tue 09 June 2026 | 136.85 (-0.09%) | 138.00 | 132.02 - 140.69 | 1.1242 times | Mon 08 June 2026 | 136.97 (2.85%) | 137.36 | 136.09 - 138.50 | 1.1628 times | Fri 05 June 2026 | 133.17 (-8.66%) | 139.20 | 132.81 - 139.65 | 2.6032 times | Thu 04 June 2026 | 145.79 (-2.07%) | 144.02 | 142.63 - 146.45 | 0.8822 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 145.51 and 153.24
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 146.86333333333 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 154.59 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5336 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.5834 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2819 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.5437 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.9145 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.323 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.4233 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.4796 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8899 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.0271 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.4974 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 140.59 and 159.4
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 144.00333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 162.81 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.16 (4.8%) | 145.88 | 132.02 - 150.83 | 0.6894 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.6836 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9475 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.5951 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.1445 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4911 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.8079 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6353 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.6669 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3387 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.17 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 141.31 |
| 20 day DMA | 141.58 |
| 35 day DMA | 137.99 |
| 50 day DMA | 132.65 |
| 100 day DMA | 121.59 |
| 150 day DMA | 113.94 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 141.92 | 141.58 |
| 12 day EMA | 142.23 | 140.97 | 140.67 |
| 20 day EMA | 140.49 | 139.58 | 139.26 |
| 35 day EMA | 136.3 | 135.54 | 135.13 |
| 50 day EMA | 131.93 | 131.23 | 130.77 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 142.33 | 140.46 |
| 12 day SMA | 141.31 | 141.43 | 141.87 |
| 20 day SMA | 141.58 | 140.82 | 140.24 |
| 35 day SMA | 137.99 | 137.29 | 136.69 |
| 50 day SMA | 132.65 | 131.94 | 131.38 |
| 100 day SMA | 121.59 | 121.18 | 120.84 |
| 150 day SMA | 113.94 | 113.61 | 113.32 |
| 200 day SMA | 109.18 | 108.86 | 108.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.