Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 107.92 and 108.61
| Daily Target 1 | 107.39 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 108.07666666667 |
| Daily Target 4 | 108.44 |
| Daily Target 5 | 108.77 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.12 (-0.14%) | 107.77 | 107.71 - 108.40 | 0.1827 times | Fri 23 January 2026 | 108.27 (1.17%) | 107.20 | 106.88 - 108.50 | 0.3477 times | Thu 22 January 2026 | 107.02 (0.66%) | 107.21 | 106.68 - 107.55 | 0.2722 times | Wed 21 January 2026 | 106.32 (2.38%) | 105.99 | 105.57 - 107.14 | 1.1047 times | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.6451 times | Fri 16 January 2026 | 105.62 (-0.09%) | 105.98 | 105.05 - 106.10 | 0.6206 times | Thu 15 January 2026 | 105.71 (0.96%) | 105.96 | 105.58 - 106.34 | 1.0353 times | Wed 14 January 2026 | 104.71 (0.11%) | 104.54 | 104.13 - 104.78 | 0.5767 times | Tue 13 January 2026 | 104.60 (-1.25%) | 104.96 | 104.35 - 105.40 | 0.2825 times | Mon 12 January 2026 | 105.92 (1.73%) | 104.05 | 104.05 - 106.10 | 4.9325 times | Fri 09 January 2026 | 104.12 (0.8%) | 103.48 | 103.27 - 104.19 | 0.189 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 107.92 and 108.61
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 108.07666666667 |
| Weekly Target 4 | 108.44 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.12 (-0.14%) | 107.77 | 107.71 - 108.40 | 0.0743 times | Fri 23 January 2026 | 108.27 (2.51%) | 104.25 | 103.71 - 108.50 | 0.964 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 3.0298 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.8155 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.6403 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.5997 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.54 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1989 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.5817 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.5558 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.8212 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 104.38 and 112.24
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 108.12 (10.88%) | 100.64 | 100.64 - 108.50 | 2.105 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.886 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.483 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.5569 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.7906 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.3968 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4593 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.3971 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.236 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.6894 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.324 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 106.72 |
| 12 day DMA | 105.63 |
| 20 day DMA | 103.53 |
| 35 day DMA | 100.01 |
| 50 day DMA | 98.65 |
| 100 day DMA | 96.77 |
| 150 day DMA | 92.34 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 106.64 | 105.83 |
| 12 day EMA | 105.46 | 104.98 | 104.38 |
| 20 day EMA | 103.77 | 103.31 | 102.79 |
| 35 day EMA | 101.74 | 101.36 | 100.95 |
| 50 day EMA | 99.43 | 99.08 | 98.71 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.72 | 106.22 | 105.7 |
| 12 day SMA | 105.63 | 105.23 | 104.92 |
| 20 day SMA | 103.53 | 102.92 | 102.28 |
| 35 day SMA | 100.01 | 99.67 | 99.32 |
| 50 day SMA | 98.65 | 98.47 | 98.29 |
| 100 day SMA | 96.77 | 96.54 | 96.31 |
| 150 day SMA | 92.34 | 92.13 | 91.93 |
| 200 day SMA | 87.65 | 87.43 | 87.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.