Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 132.49 and 135.83
| Daily Target 1 | 129.76 |
| Daily Target 2 | 131.87 |
| Daily Target 3 | 133.09666666667 |
| Daily Target 4 | 135.21 |
| Daily Target 5 | 136.44 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 1.0516 times | Fri 31 July 2026 | 133.46 (1.38%) | 135.95 | 132.04 - 136.14 | 2.0608 times | Thu 30 July 2026 | 131.64 (5.4%) | 128.43 | 128.16 - 131.89 | 1.8469 times | Wed 29 July 2026 | 124.89 (-2.38%) | 126.43 | 124.11 - 129.03 | 0.4408 times | Tue 28 July 2026 | 127.93 (-2.3%) | 128.06 | 125.43 - 128.95 | 0.4581 times | Mon 27 July 2026 | 130.94 (-0.16%) | 133.05 | 129.23 - 133.12 | 0.4301 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 1.5797 times | Fri 24 July 2026 | 131.15 (-2.58%) | 132.86 | 130.89 - 133.01 | 1.5797 times | Thu 23 July 2026 | 134.62 (-0.53%) | 134.47 | 133.07 - 135.67 | 0.1737 times | Wed 22 July 2026 | 135.34 (-0.72%) | 134.23 | 134.23 - 135.86 | 0.3787 times | Tue 21 July 2026 | 136.32 (3.4%) | 135.43 | 134.77 - 136.68 | 0.2277 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 132.49 and 135.83
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 133.09666666667 |
| Weekly Target 4 | 135.21 |
| Weekly Target 5 | 136.44 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 0.3538 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.7619 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5315 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.977 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8246 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.268 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.2006 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.8042 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.6106 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.6677 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.467 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 132.49 and 135.83
| Monthly Target 1 | 129.76 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 133.09666666667 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 136.44 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 0.0794 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.3863 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1087 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.5053 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8471 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4262 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0233 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3332 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7224 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.568 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5963 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 131.94 |
| 20 day DMA | 133.39 |
| 35 day DMA | 136.6 |
| 50 day DMA | 137.95 |
| 100 day DMA | 128.88 |
| 150 day DMA | 122.23 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.98 | 130.97 | 129.72 |
| 12 day EMA | 132.15 | 131.82 | 131.52 |
| 20 day EMA | 133.27 | 133.19 | 133.16 |
| 35 day EMA | 134.98 | 135.04 | 135.13 |
| 50 day EMA | 136.82 | 136.94 | 137.08 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 129.77 | 129.31 |
| 12 day SMA | 131.94 | 131.61 | 131.54 |
| 20 day SMA | 133.39 | 133.45 | 133.76 |
| 35 day SMA | 136.6 | 136.8 | 137 |
| 50 day SMA | 137.95 | 137.98 | 137.99 |
| 100 day SMA | 128.88 | 128.65 | 128.41 |
| 150 day SMA | 122.23 | 121.98 | 121.73 |
| 200 day SMA | 115.79 | 115.6 | 115.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.