IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 92.67 and 93.72 | Daily Target 1 | 92.38 | | Daily Target 2 | 92.95 | | Daily Target 3 | 93.43 | | Daily Target 4 | 94 | | Daily Target 5 | 94.48 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.52 (0.67%) |
93.67 |
92.86 - 93.91 |
0.6327 times |
Tue 16 September 2025 |
92.90 (1%) |
92.29 |
92.28 - 92.98 |
1.8556 times |
Mon 15 September 2025 |
91.98 (0.79%) |
91.89 |
91.71 - 92.10 |
0.3741 times |
Fri 12 September 2025 |
91.26 (0%) |
91.26 |
90.88 - 91.47 |
0.2531 times |
Thu 11 September 2025 |
91.26 (1.78%) |
90.53 |
90.05 - 91.40 |
5.724 times |
Wed 10 September 2025 |
89.66 (1.08%) |
89.91 |
89.57 - 90.02 |
0.2961 times |
Tue 09 September 2025 |
88.70 (1.6%) |
88.20 |
88.02 - 88.73 |
0.1997 times |
Mon 08 September 2025 |
87.30 (1.58%) |
86.81 |
86.69 - 87.30 |
0.4247 times |
Fri 05 September 2025 |
85.94 (1.44%) |
86.12 |
85.31 - 86.12 |
0.1231 times |
Thu 04 September 2025 |
84.72 (-0.45%) |
84.53 |
84.03 - 84.72 |
0.117 times |
Wed 03 September 2025 |
85.10 (0.22%) |
84.81 |
84.77 - 85.21 |
0.409 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 92.62 and 94.82 | Weekly Target 1 | 90.85 | | Weekly Target 2 | 92.18 | | Weekly Target 3 | 93.046666666667 | | Weekly Target 4 | 94.38 | | Weekly Target 5 | 95.25 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.52 (2.48%) |
91.89 |
91.71 - 93.91 |
1.1019 times |
Fri 12 September 2025 |
91.26 (6.19%) |
86.81 |
86.69 - 91.47 |
2.6553 times |
Fri 05 September 2025 |
85.94 (1.27%) |
84.10 |
84.00 - 86.12 |
0.5903 times |
Fri 29 August 2025 |
84.86 (0%) |
84.58 |
84.37 - 84.86 |
0.0316 times |
Fri 29 August 2025 |
84.86 (-1.14%) |
85.95 |
84.26 - 86.15 |
0.3009 times |
Fri 22 August 2025 |
85.84 (0.57%) |
85.48 |
83.48 - 85.99 |
1.9241 times |
Fri 15 August 2025 |
85.35 (0.92%) |
84.51 |
84.08 - 87.26 |
0.4718 times |
Fri 08 August 2025 |
84.57 (3.21%) |
83.82 |
82.95 - 85.07 |
0.5582 times |
Fri 01 August 2025 |
81.94 (-3.51%) |
84.81 |
81.52 - 84.81 |
1.0081 times |
Fri 25 July 2025 |
84.92 (1.42%) |
84.13 |
83.35 - 85.57 |
1.3578 times |
Fri 18 July 2025 |
83.73 (3.17%) |
81.06 |
80.92 - 84.30 |
1.1332 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 88.76 and 98.67 | Monthly Target 1 | 80.57 | | Monthly Target 2 | 87.04 | | Monthly Target 3 | 90.476666666667 | | Monthly Target 4 | 96.95 | | Monthly Target 5 | 100.39 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.52 (10.21%) |
84.10 |
84.00 - 93.91 |
1.3105 times |
Fri 29 August 2025 |
84.86 (2.04%) |
82.33 |
81.52 - 87.26 |
1.0469 times |
Thu 31 July 2025 |
83.16 (2.59%) |
81.17 |
80.08 - 85.57 |
1.2118 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
1.0477 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.6226 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.8191 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.8549 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
1.3207 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.4185 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.3473 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.8263 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 88.94 | | 20 day DMA | 87.4 | | 35 day DMA | 86.14 | | 50 day DMA | 85.3 | | 100 day DMA | 81.03 | | 150 day DMA | 77.92 | | 200 day DMA | 75.75 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.03 | 91.28 | 90.47 | | 12 day EMA | 89.84 | 89.17 | 88.49 | | 20 day EMA | 88.4 | 87.86 | 87.33 | | 35 day EMA | 86.81 | 86.41 | 86.03 | | 50 day EMA | 85.66 | 85.34 | 85.03 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 91.41 | 90.57 | | 12 day SMA | 88.94 | 88.22 | 87.55 | | 20 day SMA | 87.4 | 86.93 | 86.52 | | 35 day SMA | 86.14 | 85.87 | 85.63 | | 50 day SMA | 85.3 | 85.05 | 84.8 | | 100 day SMA | 81.03 | 80.77 | 80.5 | | 150 day SMA | 77.92 | 77.78 | 77.64 | | 200 day SMA | 75.75 | 75.63 | 75.52 |
|
|
