Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 135.09 and 136.71
| Daily Target 1 | 134.79 |
| Daily Target 2 | 135.39 |
| Daily Target 3 | 136.40666666667 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 138.03 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (-1.15%) | 136.64 | 135.80 - 137.42 | 0.2741 times | Tue 04 August 2026 | 137.58 (2.68%) | 135.17 | 135.00 - 137.97 | 0.7147 times | Mon 03 August 2026 | 133.99 (0.4%) | 131.74 | 130.98 - 134.32 | 1.003 times | Fri 31 July 2026 | 133.46 (1.38%) | 135.95 | 132.04 - 136.14 | 1.9656 times | Thu 30 July 2026 | 131.64 (5.4%) | 128.43 | 128.16 - 131.89 | 1.7616 times | Wed 29 July 2026 | 124.89 (-2.38%) | 126.43 | 124.11 - 129.03 | 0.4204 times | Tue 28 July 2026 | 127.93 (-2.3%) | 128.06 | 125.43 - 128.95 | 0.4369 times | Mon 27 July 2026 | 130.94 (-0.16%) | 133.05 | 129.23 - 133.12 | 0.4102 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 1.5068 times | Fri 24 July 2026 | 131.15 (-2.58%) | 132.86 | 130.89 - 133.01 | 1.5068 times | Thu 23 July 2026 | 134.62 (-0.53%) | 134.47 | 133.07 - 135.67 | 0.1657 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 133.49 and 140.48
| Weekly Target 1 | 127.99 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.98333333333 |
| Weekly Target 4 | 138.99 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (1.9%) | 131.74 | 130.98 - 137.97 | 0.6789 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.7025 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5136 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 0.9441 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.7968 times | Fri 10 July 2026 | 138.81 (3.35%) | 138.69 | 133.00 - 140.20 | 1.2253 times | Thu 02 July 2026 | 134.31 (-2.67%) | 137.57 | 132.05 - 141.82 | 1.1602 times | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.7434 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5901 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.6452 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.4175 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 133.49 and 140.48
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 134.98333333333 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 136.00 (1.9%) | 131.74 | 130.98 - 137.97 | 0.1565 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.3756 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.1001 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.4936 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.8406 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.4151 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0153 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.3228 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7168 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5636 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.5917 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 132.39 |
| 20 day DMA | 133.22 |
| 35 day DMA | 136.2 |
| 50 day DMA | 137.92 |
| 100 day DMA | 129.47 |
| 150 day DMA | 122.75 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 133.85 | 131.98 |
| 12 day EMA | 133.45 | 132.99 | 132.15 |
| 20 day EMA | 133.91 | 133.69 | 133.28 |
| 35 day EMA | 135.33 | 135.29 | 135.15 |
| 50 day EMA | 137.37 | 137.43 | 137.42 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 132.31 | 130.38 |
| 12 day SMA | 132.39 | 132.42 | 131.94 |
| 20 day SMA | 133.22 | 133.37 | 133.39 |
| 35 day SMA | 136.2 | 136.37 | 136.6 |
| 50 day SMA | 137.92 | 138.02 | 137.95 |
| 100 day SMA | 129.47 | 129.18 | 128.88 |
| 150 day SMA | 122.75 | 122.49 | 122.23 |
| 200 day SMA | 116.2 | 116 | 115.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.