IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 66.49 and 68.14 | Daily Target 1 | 65.11 | | Daily Target 2 | 66.21 | | Daily Target 3 | 66.76 | | Daily Target 4 | 67.86 | | Daily Target 5 | 68.41 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.31 (4.58%) |
65.92 |
65.66 - 67.31 |
0.1217 times |
Thu 10 April 2025 |
64.36 (-1.98%) |
65.65 |
63.47 - 65.65 |
2.0063 times |
Wed 09 April 2025 |
65.66 (8.22%) |
60.90 |
60.47 - 66.07 |
0.8621 times |
Tue 08 April 2025 |
60.67 (-2.65%) |
63.82 |
59.91 - 63.93 |
0.4708 times |
Mon 07 April 2025 |
62.32 (-5.48%) |
61.69 |
61.08 - 65.11 |
4.7256 times |
Fri 04 April 2025 |
65.93 (-6.69%) |
67.37 |
64.95 - 67.48 |
1.0965 times |
Thu 03 April 2025 |
70.66 (-2.78%) |
70.76 |
70.57 - 71.37 |
0.1599 times |
Wed 02 April 2025 |
72.68 (-0.19%) |
72.37 |
72.37 - 72.92 |
0.1018 times |
Tue 01 April 2025 |
72.82 (0.65%) |
72.46 |
72.11 - 72.98 |
0.1415 times |
Mon 31 March 2025 |
72.35 (-0.21%) |
71.57 |
71.29 - 72.35 |
0.3139 times |
Fri 28 March 2025 |
72.50 (-3.68%) |
73.59 |
72.41 - 73.60 |
0.1649 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 63.61 and 71.01 | Weekly Target 1 | 57.44 | | Weekly Target 2 | 62.38 | | Weekly Target 3 | 64.843333333333 | | Weekly Target 4 | 69.78 | | Weekly Target 5 | 72.24 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.31 (2.09%) |
61.69 |
59.91 - 67.31 |
3.5136 times |
Fri 04 April 2025 |
65.93 (-9.06%) |
71.57 |
64.95 - 72.98 |
0.7784 times |
Fri 28 March 2025 |
72.50 (-3.45%) |
75.37 |
72.41 - 75.50 |
0.3736 times |
Fri 21 March 2025 |
75.09 (-0.64%) |
75.86 |
74.78 - 77.49 |
0.5113 times |
Fri 14 March 2025 |
75.57 (-0.45%) |
74.39 |
72.94 - 75.64 |
0.5463 times |
Fri 07 March 2025 |
75.91 (3.6%) |
73.61 |
71.82 - 76.49 |
0.7298 times |
Fri 28 February 2025 |
73.27 (-4.63%) |
76.17 |
72.48 - 77.01 |
1.9558 times |
Fri 21 February 2025 |
76.83 (3.16%) |
75.61 |
75.08 - 77.87 |
0.5964 times |
Fri 14 February 2025 |
74.48 (4.56%) |
72.25 |
71.82 - 74.62 |
0.597 times |
Fri 07 February 2025 |
71.23 (1.95%) |
68.35 |
68.22 - 72.16 |
0.3977 times |
Fri 31 January 2025 |
69.87 (-0.98%) |
68.80 |
67.98 - 71.15 |
0.386 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 57.08 and 70.15 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 60.49 | | Monthly Target 3 | 66.733333333333 | | Monthly Target 4 | 73.56 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.31 (-6.97%) |
72.46 |
59.91 - 72.98 |
1.1187 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.6178 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
0.9545 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.3024 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.251 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.5971 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.3399 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
1.7007 times |
Fri 30 August 2024 |
67.40 (0.87%) |
66.59 |
59.33 - 68.39 |
0.5646 times |
Wed 31 July 2024 |
66.82 (-0.43%) |
67.50 |
64.28 - 71.95 |
2.5533 times |
Fri 28 June 2024 |
67.11 (4.78%) |
65.24 |
64.45 - 68.76 |
0.688 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 64.06 | | 12 day DMA | 68.54 | | 20 day DMA | 71.45 | | 35 day DMA | 72.88 | | 50 day DMA | 72.49 | | 100 day DMA | 70.91 | | 150 day DMA | 70.84 | | 200 day DMA | 69.9 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.81 | 65.06 | 65.41 | | 12 day EMA | 67.93 | 68.04 | 68.71 | | 20 day EMA | 69.65 | 69.9 | 70.48 | | 35 day EMA | 70.86 | 71.07 | 71.46 | | 50 day EMA | 71.44 | 71.61 | 71.91 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.06 | 63.79 | 65.05 | | 12 day SMA | 68.54 | 69.19 | 70.14 | | 20 day SMA | 71.45 | 71.79 | 72.25 | | 35 day SMA | 72.88 | 73.12 | 73.4 | | 50 day SMA | 72.49 | 72.51 | 72.64 | | 100 day SMA | 70.91 | 70.97 | 71.05 | | 150 day SMA | 70.84 | 70.84 | 70.86 | | 200 day SMA | 69.9 | 69.9 | 69.91 |
|
|
