Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.12 and 1.17
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.13 (2.73%) | 1.12 | 1.10 - 1.15 | 0.8507 times | Mon 13 July 2026 | 1.10 (2.8%) | 1.12 | 1.09 - 1.15 | 1.3461 times | Fri 10 July 2026 | 1.07 (0.94%) | 1.11 | 1.07 - 1.11 | 0.2318 times | Thu 09 July 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.15 | 0.3951 times | Wed 08 July 2026 | 1.06 (-1.85%) | 1.11 | 1.04 - 1.11 | 0.8982 times | Tue 07 July 2026 | 1.08 (-6.9%) | 1.13 | 1.08 - 1.14 | 0.9907 times | Mon 06 July 2026 | 1.16 (3.57%) | 1.16 | 1.14 - 1.20 | 1.8199 times | Thu 02 July 2026 | 1.12 (-0.88%) | 1.10 | 1.06 - 1.17 | 1.2976 times | Wed 01 July 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.14 | 0.28 times | Tue 30 June 2026 | 1.15 (-1.71%) | 1.14 | 1.12 - 1.17 | 1.8899 times | Mon 29 June 2026 | 1.17 (2.63%) | 1.12 | 1.12 - 1.20 | 2.0353 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.11 and 1.17
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.13 (5.61%) | 1.12 | 1.09 - 1.15 | 0.3305 times | Fri 10 July 2026 | 1.07 (-4.46%) | 1.16 | 1.04 - 1.20 | 0.6524 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 0.828 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 1.0038 times | Thu 18 June 2026 | 1.10 (-2.65%) | 1.16 | 1.04 - 1.24 | 0.892 times | Fri 12 June 2026 | 1.13 (1.8%) | 1.08 | 1.03 - 1.24 | 0.7656 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.19 | 1.11 - 1.27 | 1.2096 times | Fri 29 May 2026 | 1.23 (0%) | 1.26 | 1.16 - 1.36 | 0.8588 times | Fri 22 May 2026 | 1.23 (-7.52%) | 1.20 | 1.09 - 1.33 | 1.98 times | Fri 15 May 2026 | 1.33 (-6.99%) | 1.48 | 1.33 - 1.48 | 1.4794 times | Fri 08 May 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.7348 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.01 and 1.17
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.13 (-1.74%) | 1.14 | 1.04 - 1.20 | 0.2049 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.7491 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.0538 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.7941 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.3765 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.1908 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.3637 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.1375 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.8355 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.294 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 1.2791 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.08 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.07 | 1.09 |
| 12 day SMA | 1.11 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.13 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.22 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.