Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.38 and 1.53
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.64 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.47 (-2.65%) | 1.58 | 1.43 - 1.58 | 3.1808 times | Mon 13 April 2026 | 1.51 (-1.31%) | 1.53 | 1.51 - 1.55 | 0.8192 times | Fri 10 April 2026 | 1.53 (-1.29%) | 1.53 | 1.53 - 1.56 | 0.6723 times | Thu 09 April 2026 | 1.55 (0.65%) | 1.57 | 1.52 - 1.61 | 1.9831 times | Wed 08 April 2026 | 1.54 (0%) | 1.55 | 1.54 - 1.60 | 0.904 times | Tue 07 April 2026 | 1.54 (0%) | 1.60 | 1.54 - 1.60 | 0.4294 times | Mon 06 April 2026 | 1.54 (0.65%) | 1.53 | 1.53 - 1.62 | 1.096 times | Thu 02 April 2026 | 1.53 (0.66%) | 1.53 | 1.52 - 1.55 | 0.339 times | Wed 01 April 2026 | 1.52 (3.4%) | 1.55 | 1.51 - 1.55 | 0.2203 times | Tue 31 March 2026 | 1.47 (-2.65%) | 1.49 | 1.47 - 1.51 | 0.3559 times | Mon 30 March 2026 | 1.51 (-1.31%) | 1.45 | 1.45 - 1.65 | 1.1808 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.38 and 1.53
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.47 (-3.92%) | 1.53 | 1.43 - 1.58 | 0.7091 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.9015 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.3716 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.637 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4804 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.3187 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 1.0637 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 1.0657 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 4.317 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1352 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 1.0517 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.36 and 1.55
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.47 (0%) | 1.55 | 1.43 - 1.62 | 0.0825 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1337 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.423 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4844 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4041 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2968 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8149 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4544 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.3815 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5247 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2603 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.53 | 1.54 |
| 12 day EMA | 1.53 | 1.54 | 1.55 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.58 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.54 |
| 12 day SMA | 1.52 | 1.53 | 1.53 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.59 | 1.59 | 1.59 |
| 50 day SMA | 1.57 | 1.58 | 1.58 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.55 | 1.54 | 1.54 |
| 200 day SMA | 1.46 | 1.46 | 1.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.