Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.06 and 1.15
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.10 (6.8%) | 1.02 | 1.02 - 1.11 | 1.5935 times | Fri 02 October 2026 | 1.03 (-5.5%) | 1.06 | 1.02 - 1.10 | 3.0081 times | Thu 01 October 2026 | 1.09 (2.83%) | 1.06 | 1.06 - 1.06 | 0 times | Wed 30 September 2026 | 1.06 (-2.75%) | 1.09 | 1.06 - 1.09 | 0.3577 times | Tue 29 September 2026 | 1.09 (1.87%) | 1.06 | 1.06 - 1.09 | 0.4553 times | Mon 28 September 2026 | 1.07 (-1.83%) | 1.12 | 1.07 - 1.13 | 1.626 times | Fri 25 September 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.09 | 0.9431 times | Thu 24 September 2026 | 1.09 (-0.91%) | 1.09 | 1.07 - 1.09 | 0.4715 times | Wed 23 September 2026 | 1.10 (1.85%) | 1.11 | 1.08 - 1.11 | 0.5691 times | Tue 22 September 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.13 | 0.9756 times | Mon 21 September 2026 | 1.09 (-0.91%) | 1.10 | 1.06 - 1.13 | 2.1951 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.06 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.10 (6.8%) | 1.02 | 1.02 - 1.11 | 0.1985 times | Fri 02 October 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.13 | 0.6785 times | Fri 25 September 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.6421 times | Fri 18 September 2026 | 1.10 (-0.9%) | 1.08 | 1.03 - 1.16 | 1.0128 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.638 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 0.9885 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.6522 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.7636 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 2.0843 times | Fri 07 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.20 | 2.3415 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.9014 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.06 and 1.15
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.10 (3.77%) | 1.06 | 1.02 - 1.11 | 0.0585 times | Wed 30 September 2026 | 1.06 (-8.62%) | 1.12 | 1.03 - 1.20 | 0.353 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.6088 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.5814 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 1.1381 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.601 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.2063 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.572 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.8091 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 2.0718 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.7282 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.08 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.13 | 1.13 | 1.14 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.