Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.73 and 1.83
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.77 (4.12%) | 1.69 | 1.69 - 1.79 | 0.2546 times | Tue 24 February 2026 | 1.70 (1.8%) | 1.67 | 1.67 - 1.75 | 0.4482 times | Mon 23 February 2026 | 1.67 (3.73%) | 1.61 | 1.61 - 1.69 | 0.5934 times | Fri 20 February 2026 | 1.61 (-0.62%) | 1.62 | 1.60 - 1.67 | 0.5719 times | Thu 19 February 2026 | 1.62 (13.29%) | 1.45 | 1.43 - 1.63 | 3.6877 times | Wed 18 February 2026 | 1.43 (-2.72%) | 1.42 | 1.42 - 1.48 | 2.7842 times | Tue 17 February 2026 | 1.47 (0%) | 1.49 | 1.39 - 1.49 | 0.683 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.242 times | Fri 13 February 2026 | 1.47 (-3.29%) | 1.52 | 1.47 - 1.54 | 0.242 times | Thu 12 February 2026 | 1.52 (-1.94%) | 1.59 | 1.51 - 1.61 | 0.493 times | Wed 11 February 2026 | 1.55 (0%) | 1.59 | 1.55 - 1.61 | 0.251 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.69 and 1.87
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.77 (9.94%) | 1.61 | 1.61 - 1.79 | 0.3563 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 2.1242 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.0665 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 0.5175 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 1.0818 times | Fri 30 January 2026 | 1.61 (-10.56%) | 1.82 | 1.61 - 1.87 | 0.9882 times | Fri 23 January 2026 | 1.80 (12.5%) | 1.60 | 1.52 - 1.80 | 1.1055 times | Fri 16 January 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.68 | 0.9197 times | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 1.7693 times | Fri 02 January 2026 | 1.57 (13.77%) | 1.35 | 1.30 - 1.63 | 1.071 times | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.3056 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.58 and 1.98
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.77 (9.94%) | 1.55 | 1.39 - 1.79 | 0.3949 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4706 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.3926 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2883 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.7916 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4414 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.1996 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5098 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2529 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2582 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.63 | 1.59 |
| 12 day EMA | 1.61 | 1.58 | 1.56 |
| 20 day EMA | 1.6 | 1.58 | 1.57 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.59 | 1.58 | 1.57 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.61 | 1.56 |
| 12 day SMA | 1.57 | 1.55 | 1.54 |
| 20 day SMA | 1.58 | 1.57 | 1.57 |
| 35 day SMA | 1.61 | 1.6 | 1.6 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.59 | 1.59 | 1.58 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.