Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.14 and 1.26
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.23 (-1.6%) | 1.26 | 1.16 - 1.28 | 0.834 times | Thu 28 May 2026 | 1.25 (1.63%) | 1.19 | 1.18 - 1.25 | 0.6766 times | Wed 27 May 2026 | 1.23 (-2.38%) | 1.21 | 1.20 - 1.26 | 0.2292 times | Tue 26 May 2026 | 1.26 (2.44%) | 1.26 | 1.18 - 1.36 | 1.1875 times | Fri 22 May 2026 | 1.23 (0.82%) | 1.22 | 1.15 - 1.25 | 1.0329 times | Thu 21 May 2026 | 1.22 (0.83%) | 1.19 | 1.13 - 1.22 | 0.5965 times | Wed 20 May 2026 | 1.21 (5.22%) | 1.15 | 1.14 - 1.23 | 1.2759 times | Tue 19 May 2026 | 1.15 (2.68%) | 1.11 | 1.09 - 1.33 | 1.9746 times | Mon 18 May 2026 | 1.12 (-15.79%) | 1.20 | 1.10 - 1.25 | 1.8696 times | Fri 15 May 2026 | 1.33 (-3.62%) | 1.36 | 1.33 - 1.37 | 0.3231 times | Thu 14 May 2026 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.41 | 0.4198 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.1 and 1.3
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.23 (0%) | 1.26 | 1.16 - 1.36 | 0.765 times | Fri 22 May 2026 | 1.23 (-7.52%) | 1.20 | 1.09 - 1.33 | 1.7638 times | Fri 15 May 2026 | 1.33 (-6.99%) | 1.48 | 1.33 - 1.48 | 1.3178 times | Fri 08 May 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.6546 times | Wed 06 May 2026 | 1.46 (3.55%) | 1.42 | 1.41 - 1.51 | 0.975 times | Fri 01 May 2026 | 1.41 (3.68%) | 1.36 | 1.36 - 1.51 | 0.6418 times | Fri 24 April 2026 | 1.36 (-11.11%) | 1.51 | 1.35 - 1.56 | 1.3561 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 1.6087 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.6495 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.2677 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.459 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.95 and 1.37
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 0.3725 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.2807 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1331 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4209 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.482 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4021 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2953 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8109 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4521 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.3503 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5222 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.27 | 1.28 | 1.28 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.23 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.49 | 1.49 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.