DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.54 and 1.6 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.61 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.56 (4.7%) |
1.53 |
1.51 - 1.57 |
0.3858 times |
Mon 20 October 2025 |
1.49 (5.67%) |
1.41 |
1.41 - 1.56 |
0.4168 times |
Fri 17 October 2025 |
1.41 (-0.7%) |
1.40 |
1.40 - 1.44 |
0.2742 times |
Thu 16 October 2025 |
1.42 (-5.96%) |
1.49 |
1.35 - 1.55 |
1.0148 times |
Wed 15 October 2025 |
1.51 (-5.03%) |
1.65 |
1.46 - 1.68 |
1.382 times |
Tue 14 October 2025 |
1.59 (14.39%) |
1.44 |
1.41 - 1.63 |
2.2987 times |
Mon 13 October 2025 |
1.39 (1.46%) |
1.47 |
1.37 - 1.48 |
0.366 times |
Fri 10 October 2025 |
1.37 (-6.16%) |
1.46 |
1.34 - 1.49 |
1.1115 times |
Thu 09 October 2025 |
1.46 (-3.95%) |
1.50 |
1.43 - 1.50 |
0.8944 times |
Wed 08 October 2025 |
1.52 (1.33%) |
1.50 |
1.42 - 1.58 |
1.8558 times |
Tue 07 October 2025 |
1.50 (0%) |
1.50 |
1.44 - 1.54 |
0.6798 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.49 and 1.65 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.56 (10.64%) |
1.41 |
1.41 - 1.57 |
0.2423 times |
Fri 17 October 2025 |
1.41 (2.92%) |
1.47 |
1.35 - 1.68 |
1.6106 times |
Fri 10 October 2025 |
1.37 (-5.52%) |
1.48 |
1.34 - 1.58 |
2.1607 times |
Fri 03 October 2025 |
1.45 (11.54%) |
1.30 |
1.25 - 1.46 |
0.8593 times |
Fri 26 September 2025 |
1.30 (-3.7%) |
1.34 |
1.26 - 1.37 |
0.4052 times |
Fri 19 September 2025 |
1.35 (13.45%) |
1.19 |
1.19 - 1.38 |
1.1867 times |
Fri 12 September 2025 |
1.19 (-0.83%) |
1.19 |
1.14 - 1.21 |
0.8324 times |
Fri 05 September 2025 |
1.20 (0.84%) |
1.18 |
1.14 - 1.24 |
0.9332 times |
Fri 29 August 2025 |
1.19 (0%) |
1.19 |
1.18 - 1.22 |
0.1337 times |
Fri 29 August 2025 |
1.19 (10.19%) |
1.03 |
1.03 - 1.24 |
1.636 times |
Fri 22 August 2025 |
1.08 (-8.47%) |
1.15 |
0.99 - 1.18 |
2.5078 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.41 and 1.83 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.56 (21.88%) |
1.26 |
1.26 - 1.68 |
0.6314 times |
Tue 30 September 2025 |
1.28 (7.56%) |
1.18 |
1.14 - 1.38 |
0.4721 times |
Fri 29 August 2025 |
1.19 (5.31%) |
1.13 |
0.99 - 1.78 |
6.6305 times |
Thu 31 July 2025 |
1.13 (-1.74%) |
1.15 |
1.10 - 1.45 |
0.5452 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.2705 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.2762 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.2139 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.2994 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.3509 times |
Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.31 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
0.5345 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.48 | | 20 day DMA | 1.41 | | 35 day DMA | 1.34 | | 50 day DMA | 1.28 | | 100 day DMA | 1.23 | | 150 day DMA | 1.17 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.46 | 1.45 | | 12 day EMA | 1.46 | 1.44 | 1.43 | | 20 day EMA | 1.41 | 1.39 | 1.38 | | 35 day EMA | 1.36 | 1.35 | 1.34 | | 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.48 | 1.46 | | 12 day SMA | 1.48 | 1.47 | 1.45 | | 20 day SMA | 1.41 | 1.4 | 1.39 | | 35 day SMA | 1.34 | 1.33 | 1.32 | | 50 day SMA | 1.28 | 1.28 | 1.27 | | 100 day SMA | 1.23 | 1.23 | 1.22 | | 150 day SMA | 1.17 | 1.16 | 1.16 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
