DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.17 and 1.21 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.24 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.19 (-1.65%) |
1.19 |
1.18 - 1.22 |
0.3226 times |
Thu 28 August 2025 |
1.21 (2.54%) |
1.17 |
1.17 - 1.22 |
0.2621 times |
Wed 27 August 2025 |
1.18 (-2.48%) |
1.19 |
1.16 - 1.24 |
0.9308 times |
Tue 26 August 2025 |
1.21 (6.14%) |
1.14 |
1.14 - 1.24 |
1.5643 times |
Mon 25 August 2025 |
1.14 (5.56%) |
1.03 |
1.03 - 1.20 |
0.8684 times |
Fri 22 August 2025 |
1.08 (3.85%) |
1.05 |
1.02 - 1.10 |
0.5802 times |
Thu 21 August 2025 |
1.04 (-0.95%) |
1.03 |
0.99 - 1.05 |
1.2263 times |
Wed 20 August 2025 |
1.05 (1.94%) |
1.03 |
1.03 - 1.11 |
1.2986 times |
Tue 19 August 2025 |
1.03 (-8.85%) |
1.13 |
1.02 - 1.15 |
1.6284 times |
Mon 18 August 2025 |
1.13 (-4.24%) |
1.15 |
1.10 - 1.18 |
1.3185 times |
Fri 15 August 2025 |
1.18 (-6.35%) |
1.17 |
1.13 - 1.20 |
3.9888 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.11 and 1.32 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.19 (10.19%) |
1.03 |
1.03 - 1.24 |
0.3044 times |
Fri 22 August 2025 |
1.08 (-8.47%) |
1.15 |
0.99 - 1.18 |
0.4666 times |
Fri 15 August 2025 |
1.18 (5.36%) |
1.15 |
1.07 - 1.78 |
8.1807 times |
Fri 08 August 2025 |
1.12 (0%) |
1.09 |
1.06 - 1.20 |
0.1842 times |
Fri 01 August 2025 |
1.12 (-12.5%) |
1.28 |
1.03 - 1.36 |
0.129 times |
Fri 25 July 2025 |
1.28 (8.47%) |
1.23 |
1.17 - 1.45 |
0.3777 times |
Fri 18 July 2025 |
1.18 (-3.28%) |
1.20 |
1.16 - 1.29 |
0.0617 times |
Fri 11 July 2025 |
1.22 (-4.69%) |
1.33 |
1.20 - 1.39 |
0.1306 times |
Thu 03 July 2025 |
1.28 (16.36%) |
1.10 |
1.10 - 1.32 |
0.1042 times |
Fri 27 June 2025 |
1.10 (0%) |
1.10 |
1.07 - 1.24 |
0.0608 times |
Fri 20 June 2025 |
1.10 (-1.79%) |
1.08 |
1.08 - 1.14 |
0.035 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.09 and 1.88 | Monthly Target 1 | 0.53 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.19 (5.31%) |
1.13 |
0.99 - 1.78 |
6.6881 times |
Thu 31 July 2025 |
1.13 (-1.74%) |
1.15 |
1.10 - 1.45 |
0.5514 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.2735 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.2793 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.2163 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.3028 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.3549 times |
Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.3135 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
0.5406 times |
Tue 26 November 2024 |
1.06 (-9.4%) |
1.14 |
0.95 - 1.32 |
0.4794 times |
Thu 31 October 2024 |
1.17 (85.71%) |
0.63 |
0.57 - 1.60 |
0.7645 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.14 | | 20 day DMA | 1.14 | | 35 day DMA | 1.18 | | 50 day DMA | 1.18 | | 100 day DMA | 1.13 | | 150 day DMA | 1.1 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.15 | | 12 day EMA | 1.16 | 1.15 | 1.14 | | 20 day EMA | 1.16 | 1.16 | 1.15 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.16 | 1.13 | | 12 day SMA | 1.14 | 1.14 | 1.14 | | 20 day SMA | 1.14 | 1.14 | 1.13 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.13 | 1.13 | 1.12 | | 150 day SMA | 1.1 | 1.1 | 1.09 | | 200 day SMA | 1.1 | 1.1 | 1.1 |
|
|
