Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.08 and 1.12
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.10 (-6.78%) | 1.14 | 1.10 - 1.14 | 1.2589 times | Thu 27 August 2026 | 1.18 (3.51%) | 1.12 | 1.08 - 1.18 | 0.7582 times | Wed 26 August 2026 | 1.14 (-2.56%) | 1.17 | 1.13 - 1.17 | 0.887 times | Tue 25 August 2026 | 1.17 (4.46%) | 1.14 | 1.14 - 1.19 | 0.5436 times | Mon 24 August 2026 | 1.12 (1.82%) | 1.10 | 1.10 - 1.17 | 1.1588 times | Fri 21 August 2026 | 1.10 (-2.65%) | 1.12 | 1.10 - 1.12 | 0.2146 times | Thu 20 August 2026 | 1.13 (-1.74%) | 1.18 | 1.10 - 1.19 | 1.1874 times | Wed 19 August 2026 | 1.15 (0.88%) | 1.13 | 1.12 - 1.19 | 1.1159 times | Tue 18 August 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.15 | 0.6438 times | Mon 17 August 2026 | 1.15 (-4.17%) | 1.19 | 1.15 - 1.20 | 2.2318 times | Fri 14 August 2026 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.22 | 0.7725 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.05 and 1.16
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.5011 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.5867 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 1.6012 times | Fri 07 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.20 | 1.7989 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.6925 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.084 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.5695 times | Fri 17 July 2026 | 1.08 (0.93%) | 1.12 | 1.07 - 1.17 | 1.3227 times | Fri 10 July 2026 | 1.07 (-4.46%) | 1.16 | 1.04 - 1.20 | 1.2531 times | Thu 02 July 2026 | 1.12 (-1.75%) | 1.12 | 1.06 - 1.20 | 1.5904 times | Fri 26 June 2026 | 1.14 (3.64%) | 1.10 | 1.10 - 1.23 | 1.928 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.06 and 1.27
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.23 | 0.474 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.4624 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.9052 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.2733 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 0.9595 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.4549 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.4389 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.6478 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.3745 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 1.0096 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 2.7718 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.14 |
| 12 day EMA | 1.13 | 1.14 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.13 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.13 | 1.13 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.11 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.