DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.02 and 1.05 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.05 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.03 (0.98%) |
1.02 |
1.00 - 1.03 |
0.4229 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
1.9061 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (-0.97%) |
1.02 |
1.00 - 1.07 |
0 times |
| Tue 15 April 2025 |
1.03 (0%) |
1.06 |
1.01 - 1.08 |
0.5813 times |
| Mon 14 April 2025 |
1.03 (0%) |
1.01 |
1.00 - 1.07 |
1.4325 times |
| Fri 11 April 2025 |
1.03 (3%) |
0.96 |
0.96 - 1.06 |
2.647 times |
| Thu 10 April 2025 |
1.00 (0%) |
0.95 |
0.95 - 1.00 |
3.0103 times |
| Wed 09 April 2025 |
1.00 (13.64%) |
0.88 |
0.88 - 1.00 |
6.4876 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.02 and 1.09 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0333333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.03 (0.98%) |
1.02 |
1.00 - 1.07 |
0.0472 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0.213 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (0%) |
1.02 |
1.00 - 1.07 |
0 times |
| Wed 16 April 2025 |
1.02 (-0.97%) |
1.01 |
1.00 - 1.08 |
0.225 times |
| Fri 11 April 2025 |
1.03 (8.42%) |
0.90 |
0.75 - 1.06 |
2.1862 times |
| Fri 04 April 2025 |
0.95 (-9.52%) |
1.03 |
0.91 - 1.04 |
1.9844 times |
| Fri 28 March 2025 |
1.05 (-5.41%) |
1.11 |
1.01 - 1.12 |
3.136 times |
| Fri 21 March 2025 |
1.11 (9.9%) |
1.02 |
0.98 - 1.14 |
1.0705 times |
| Fri 14 March 2025 |
1.01 (-8.18%) |
1.10 |
0.98 - 1.14 |
1.1377 times |
| Fri 07 March 2025 |
1.10 (-1.79%) |
1.14 |
0.98 - 1.14 |
0.8018 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.89 and 1.22 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.28 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
1.03 (1.98%) |
1.01 |
0.75 - 1.08 |
0.4281 times |
| Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.7619 times |
| Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.893 times |
| Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.7889 times |
| Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
1.3602 times |
| Tue 26 November 2024 |
1.06 (-9.4%) |
1.14 |
0.95 - 1.32 |
1.2062 times |
| Thu 31 October 2024 |
1.17 (85.71%) |
0.63 |
0.57 - 1.60 |
1.9235 times |
| Mon 30 September 2024 |
0.63 (-10%) |
0.75 |
0.51 - 0.78 |
0.7294 times |
| Fri 30 August 2024 |
0.70 (-11.39%) |
0.83 |
0.64 - 0.87 |
0.7222 times |
| Wed 31 July 2024 |
0.79 (-15.96%) |
0.90 |
0.63 - 1.00 |
1.1866 times |
| Fri 28 June 2024 |
0.94 (-14.55%) |
1.09 |
0.89 - 1.15 |
0.9013 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.01 | | 20 day DMA | 1 | | 35 day DMA | 1.02 | | 50 day DMA | 1.04 | | 100 day DMA | 1.05 | | 150 day DMA | 1.02 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.01 | 1.01 | | 12 day EMA | 1 | 1 | 1 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1.01 | 1 | 0.99 | | 20 day SMA | 1 | 1.01 | 1.01 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.05 | 1.05 | 1.06 | | 150 day SMA | 1.02 | 1.01 | 1.01 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
