DolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.22 and 1.38 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2533333333333 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.41 |
Daily price and volume Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.28 (8.47%) |
1.18 |
1.16 - 1.32 |
3.0284 times |
Wed 02 July 2025 |
1.18 (6.31%) |
1.11 |
1.10 - 1.18 |
0.868 times |
Tue 01 July 2025 |
1.11 (-3.48%) |
1.15 |
1.10 - 1.15 |
1.557 times |
Mon 30 June 2025 |
1.15 (4.55%) |
1.10 |
1.10 - 1.15 |
0.3698 times |
Fri 27 June 2025 |
1.10 (-1.79%) |
1.13 |
1.10 - 1.13 |
0.1674 times |
Thu 26 June 2025 |
1.12 (-0.88%) |
1.09 |
1.09 - 1.13 |
0.2258 times |
Wed 25 June 2025 |
1.13 (-2.59%) |
1.11 |
1.07 - 1.24 |
1.3624 times |
Tue 24 June 2025 |
1.16 (5.45%) |
1.14 |
1.10 - 1.20 |
0.7902 times |
Mon 23 June 2025 |
1.10 (0%) |
1.10 |
1.08 - 1.17 |
0.8525 times |
Fri 20 June 2025 |
1.10 (-2.65%) |
1.11 |
1.08 - 1.14 |
0.7785 times |
Wed 18 June 2025 |
1.13 (3.67%) |
1.09 |
1.09 - 1.14 |
0.5333 times |
Weekly price and charts DolphinEntertainment Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.41 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.28 (16.36%) |
1.10 |
1.10 - 1.32 |
1.1918 times |
Fri 27 June 2025 |
1.10 (0%) |
1.10 |
1.07 - 1.24 |
0.6955 times |
Fri 20 June 2025 |
1.10 (-1.79%) |
1.08 |
1.08 - 1.14 |
0.3999 times |
Fri 13 June 2025 |
1.12 (-5.08%) |
1.20 |
1.08 - 1.28 |
1.7527 times |
Fri 06 June 2025 |
1.18 (10.28%) |
1.05 |
1.03 - 1.20 |
1.3679 times |
Fri 30 May 2025 |
1.07 (-0.93%) |
1.09 |
1.03 - 1.12 |
0.4892 times |
Fri 23 May 2025 |
1.08 (0.93%) |
1.08 |
1.04 - 1.26 |
1.9312 times |
Fri 16 May 2025 |
1.07 (-1.83%) |
1.09 |
1.00 - 1.10 |
1.2851 times |
Fri 09 May 2025 |
1.09 (-3.54%) |
1.10 |
1.00 - 1.14 |
0.5226 times |
Fri 02 May 2025 |
1.13 (3.67%) |
1.10 |
1.06 - 1.16 |
0.3641 times |
Fri 25 April 2025 |
1.09 (5.83%) |
1.05 |
0.98 - 1.09 |
0.5155 times |
Monthly price and charts DolphinEntertainment Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.19 and 1.41 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Dolphin Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.28 (11.3%) |
1.15 |
1.10 - 1.32 |
0.1978 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.05 |
1.03 - 1.28 |
0.7607 times |
Fri 30 May 2025 |
1.07 (0%) |
1.09 |
1.00 - 1.26 |
0.7768 times |
Wed 30 April 2025 |
1.07 (5.94%) |
1.01 |
0.75 - 1.14 |
0.6016 times |
Mon 31 March 2025 |
1.01 (-9.82%) |
1.14 |
0.95 - 1.14 |
0.8421 times |
Fri 28 February 2025 |
1.12 (6.67%) |
1.00 |
0.97 - 1.16 |
0.9869 times |
Fri 31 January 2025 |
1.05 (-1.87%) |
1.07 |
0.95 - 1.39 |
0.8718 times |
Tue 31 December 2024 |
1.07 (0.94%) |
1.15 |
0.90 - 1.20 |
1.5033 times |
Tue 26 November 2024 |
1.06 (-9.4%) |
1.14 |
0.95 - 1.32 |
1.3331 times |
Thu 31 October 2024 |
1.17 (85.71%) |
0.63 |
0.57 - 1.60 |
2.1259 times |
Mon 30 September 2024 |
0.63 (-10%) |
0.75 |
0.51 - 0.78 |
0.8062 times |
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.14 | | 20 day DMA | 1.15 | | 35 day DMA | 1.12 | | 50 day DMA | 1.1 | | 100 day DMA | 1.07 | | 150 day DMA | 1.07 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.14 | 1.12 | | 12 day EMA | 1.16 | 1.14 | 1.13 | | 20 day EMA | 1.14 | 1.13 | 1.13 | | 35 day EMA | 1.13 | 1.12 | 1.12 | | 50 day EMA | 1.1 | 1.09 | 1.09 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.13 | 1.12 | | 12 day SMA | 1.14 | 1.12 | 1.13 | | 20 day SMA | 1.15 | 1.14 | 1.13 | | 35 day SMA | 1.12 | 1.11 | 1.11 | | 50 day SMA | 1.1 | 1.1 | 1.1 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.04 | 1.04 | 1.03 |
|
|
