BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 4.03 and 4.23 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.07 | | Daily Target 4 | 4.19 | | Daily Target 5 | 4.27 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.11 (3.27%) |
3.99 |
3.95 - 4.15 |
1.1202 times |
Tue 16 September 2025 |
3.98 (-0.75%) |
3.96 |
3.95 - 4.10 |
1.5786 times |
Mon 15 September 2025 |
4.01 (21.15%) |
3.77 |
3.72 - 4.10 |
4.5128 times |
Fri 12 September 2025 |
3.31 (0.61%) |
3.29 |
3.26 - 3.41 |
0.81 times |
Thu 11 September 2025 |
3.29 (1.54%) |
3.21 |
3.18 - 3.36 |
0.6167 times |
Wed 10 September 2025 |
3.24 (1.89%) |
3.21 |
3.15 - 3.33 |
0.6865 times |
Tue 09 September 2025 |
3.18 (-0.31%) |
3.21 |
3.17 - 3.29 |
0.2546 times |
Mon 08 September 2025 |
3.19 (-0.62%) |
3.23 |
3.16 - 3.25 |
0.1714 times |
Fri 05 September 2025 |
3.21 (-1.83%) |
3.23 |
3.17 - 3.32 |
0.1424 times |
Thu 04 September 2025 |
3.27 (3.81%) |
3.14 |
3.11 - 3.28 |
0.1069 times |
Wed 03 September 2025 |
3.15 (-5.41%) |
3.31 |
3.15 - 3.33 |
0.2824 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 3.92 and 4.35 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.11 (24.17%) |
3.77 |
3.72 - 4.15 |
4.0682 times |
Fri 12 September 2025 |
3.31 (3.12%) |
3.23 |
3.15 - 3.41 |
1.4324 times |
Fri 05 September 2025 |
3.21 (-3.89%) |
3.33 |
3.11 - 3.37 |
0.4066 times |
Fri 29 August 2025 |
3.34 (0%) |
3.26 |
3.24 - 3.38 |
0.1023 times |
Fri 29 August 2025 |
3.34 (11.71%) |
2.97 |
2.97 - 3.38 |
0.7533 times |
Fri 22 August 2025 |
2.99 (5.28%) |
2.80 |
2.76 - 3.01 |
0.5923 times |
Fri 15 August 2025 |
2.84 (1.07%) |
2.84 |
2.79 - 2.93 |
0.7175 times |
Fri 08 August 2025 |
2.81 (-1.75%) |
2.85 |
2.71 - 3.03 |
0.5598 times |
Fri 01 August 2025 |
2.86 (-4.67%) |
3.02 |
2.82 - 3.35 |
0.6439 times |
Fri 25 July 2025 |
3.00 (-5.66%) |
3.22 |
3.00 - 3.23 |
0.7237 times |
Fri 18 July 2025 |
3.18 (-1.85%) |
3.26 |
2.97 - 3.32 |
1.1047 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 3.61 and 4.65 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.47 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.11 (23.05%) |
3.33 |
3.11 - 4.15 |
1.6328 times |
Fri 29 August 2025 |
3.34 (10.6%) |
3.01 |
2.71 - 3.38 |
0.7948 times |
Thu 31 July 2025 |
3.02 (9.03%) |
2.75 |
2.70 - 3.35 |
0.8847 times |
Mon 30 June 2025 |
2.77 (15.9%) |
2.46 |
2.40 - 3.39 |
1.1677 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
0.9547 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.0568 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.9255 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.5821 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.127 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.8739 times |
Tue 26 November 2024 |
3.92 (-21.91%) |
5.04 |
3.91 - 5.90 |
1.5895 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.44 | | 20 day DMA | 3.33 | | 35 day DMA | 3.14 | | 50 day DMA | 3.14 | | 100 day DMA | 2.95 | | 150 day DMA | 3.06 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.67 | 3.51 | | 12 day EMA | 3.55 | 3.45 | 3.35 | | 20 day EMA | 3.4 | 3.32 | 3.25 | | 35 day EMA | 3.29 | 3.24 | 3.2 | | 50 day EMA | 3.21 | 3.17 | 3.14 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.57 | 3.41 | | 12 day SMA | 3.44 | 3.38 | 3.32 | | 20 day SMA | 3.33 | 3.27 | 3.21 | | 35 day SMA | 3.14 | 3.11 | 3.1 | | 50 day SMA | 3.14 | 3.13 | 3.11 | | 100 day SMA | 2.95 | 2.94 | 2.92 | | 150 day SMA | 3.06 | 3.06 | 3.06 | | 200 day SMA | 3.38 | 3.38 | 3.39 |
|
|
