BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 2.23 and 2.31 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.37 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.29 (-0.43%) |
2.33 |
2.25 - 2.33 |
0.8496 times |
Thu 10 April 2025 |
2.30 (-10.85%) |
2.46 |
2.26 - 2.46 |
0.809 times |
Wed 09 April 2025 |
2.58 (18.89%) |
2.12 |
2.12 - 2.65 |
1.7889 times |
Tue 08 April 2025 |
2.17 (-10.33%) |
2.54 |
2.11 - 2.55 |
1.4397 times |
Mon 07 April 2025 |
2.42 (2.11%) |
2.30 |
2.29 - 2.61 |
1.0029 times |
Fri 04 April 2025 |
2.37 (-14.75%) |
2.64 |
2.29 - 2.67 |
1.2243 times |
Thu 03 April 2025 |
2.78 (-9.74%) |
2.97 |
2.77 - 3.00 |
1.1832 times |
Wed 02 April 2025 |
3.08 (-3.45%) |
3.19 |
3.07 - 3.22 |
0.6629 times |
Tue 01 April 2025 |
3.19 (-0.62%) |
3.23 |
3.16 - 3.27 |
0.4614 times |
Mon 31 March 2025 |
3.21 (1.26%) |
3.15 |
3.06 - 3.29 |
0.5781 times |
Fri 28 March 2025 |
3.17 (-3.65%) |
3.35 |
3.16 - 3.38 |
0.458 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 1.93 and 2.47 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.29 (-3.38%) |
2.30 |
2.11 - 2.65 |
1.7779 times |
Fri 04 April 2025 |
2.37 (-25.24%) |
3.15 |
2.29 - 3.29 |
1.2406 times |
Fri 28 March 2025 |
3.17 (-5.09%) |
3.36 |
3.16 - 3.41 |
0.3094 times |
Fri 21 March 2025 |
3.34 (-1.18%) |
3.40 |
3.33 - 3.54 |
1.3644 times |
Fri 14 March 2025 |
3.38 (-5.06%) |
3.58 |
3.06 - 3.89 |
1.4683 times |
Fri 07 March 2025 |
3.56 (-12.53%) |
4.03 |
3.36 - 4.11 |
1.0762 times |
Fri 28 February 2025 |
4.07 (-4.68%) |
4.32 |
3.98 - 4.33 |
0.7472 times |
Fri 21 February 2025 |
4.27 (-1.84%) |
4.36 |
4.26 - 4.43 |
0.5915 times |
Fri 14 February 2025 |
4.35 (3.08%) |
4.26 |
4.24 - 4.54 |
0.7798 times |
Fri 07 February 2025 |
4.22 (-3.21%) |
4.38 |
4.20 - 4.48 |
0.6447 times |
Fri 31 January 2025 |
4.36 (-7.04%) |
4.65 |
4.33 - 4.78 |
0.7795 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 1.62 and 2.78 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.5566666666667 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.29 (-28.66%) |
3.23 |
2.11 - 3.27 |
0.6271 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.9687 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.6093 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.1796 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.9147 times |
Tue 26 November 2024 |
3.92 (-21.91%) |
5.04 |
3.91 - 5.90 |
1.6637 times |
Thu 31 October 2024 |
5.02 (-2.33%) |
5.05 |
4.97 - 5.48 |
1.1079 times |
Mon 30 September 2024 |
5.14 (-16.96%) |
6.04 |
4.82 - 6.06 |
1.1345 times |
Fri 30 August 2024 |
6.19 (-9.77%) |
6.86 |
5.63 - 6.89 |
1.0685 times |
Wed 31 July 2024 |
6.86 (6.19%) |
6.54 |
6.36 - 7.02 |
0.726 times |
Fri 28 June 2024 |
6.46 (-7.32%) |
7.00 |
6.07 - 7.01 |
1.016 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.74 | | 20 day DMA | 3.01 | | 35 day DMA | 3.39 | | 50 day DMA | 3.68 | | 100 day DMA | 4.03 | | 150 day DMA | 4.48 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.46 | 2.54 | | 12 day EMA | 2.68 | 2.75 | 2.83 | | 20 day EMA | 2.93 | 3 | 3.07 | | 35 day EMA | 3.3 | 3.36 | 3.42 | | 50 day EMA | 3.63 | 3.68 | 3.74 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.37 | 2.46 | | 12 day SMA | 2.74 | 2.83 | 2.92 | | 20 day SMA | 3.01 | 3.07 | 3.12 | | 35 day SMA | 3.39 | 3.44 | 3.5 | | 50 day SMA | 3.68 | 3.73 | 3.77 | | 100 day SMA | 4.03 | 4.06 | 4.09 | | 150 day SMA | 4.48 | 4.5 | 4.53 | | 200 day SMA | 4.97 | 4.99 | 5.01 |
|
|
