BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 2.36 and 2.45 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.52 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.41 (0.84%) |
2.46 |
2.40 - 2.49 |
0.8873 times |
Fri 30 May 2025 |
2.39 (-4.4%) |
2.47 |
2.38 - 2.47 |
1.2269 times |
Thu 29 May 2025 |
2.50 (0%) |
2.53 |
2.46 - 2.56 |
0.6835 times |
Wed 28 May 2025 |
2.50 (-1.57%) |
2.54 |
2.49 - 2.57 |
0.5879 times |
Tue 27 May 2025 |
2.54 (2.01%) |
2.50 |
2.46 - 2.56 |
0.607 times |
Fri 23 May 2025 |
2.49 (0%) |
2.46 |
2.43 - 2.51 |
0.9789 times |
Thu 22 May 2025 |
2.49 (-4.6%) |
2.59 |
2.48 - 2.59 |
1.0316 times |
Wed 21 May 2025 |
2.61 (-1.14%) |
2.60 |
2.60 - 2.67 |
1.2018 times |
Tue 20 May 2025 |
2.64 (-3.3%) |
2.75 |
2.63 - 2.77 |
1.5751 times |
Mon 19 May 2025 |
2.73 (-0.73%) |
2.69 |
2.56 - 2.76 |
1.2198 times |
Fri 16 May 2025 |
2.75 (-1.79%) |
2.81 |
2.73 - 2.84 |
1.0575 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 2.36 and 2.45 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4333333333333 | | Weekly Target 4 | 2.47 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.41 (0.84%) |
2.46 |
2.40 - 2.49 |
0.3294 times |
Fri 30 May 2025 |
2.39 (-4.02%) |
2.50 |
2.38 - 2.57 |
1.1528 times |
Fri 23 May 2025 |
2.49 (-9.45%) |
2.69 |
2.43 - 2.77 |
2.2299 times |
Fri 16 May 2025 |
2.75 (-5.82%) |
3.07 |
2.73 - 3.20 |
1.7359 times |
Fri 09 May 2025 |
2.92 (12.74%) |
2.55 |
2.36 - 2.97 |
1.7313 times |
Fri 02 May 2025 |
2.59 (1.17%) |
2.58 |
2.43 - 2.68 |
1.3135 times |
Fri 25 April 2025 |
2.56 (6.67%) |
2.35 |
2.30 - 2.57 |
1.1814 times |
Thu 17 April 2025 |
2.40 (2.56%) |
2.27 |
2.27 - 2.44 |
0.3258 times |
Wed 16 April 2025 |
2.34 (0%) |
2.27 |
2.27 - 2.37 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.27 |
2.27 - 2.37 |
0 times |
Wed 16 April 2025 |
2.34 (0%) |
2.27 |
2.27 - 2.37 |
0.3194 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 2.36 and 2.45 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.4333333333333 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
2.41 (0.84%) |
2.46 |
2.40 - 2.49 |
0.0457 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
1.0272 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.137 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.9957 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.6263 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.2125 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.9403 times |
Tue 26 November 2024 |
3.92 (-21.91%) |
5.04 |
3.91 - 5.90 |
1.7102 times |
Thu 31 October 2024 |
5.02 (-2.33%) |
5.05 |
4.97 - 5.48 |
1.1388 times |
Mon 30 September 2024 |
5.14 (-16.96%) |
6.04 |
4.82 - 6.06 |
1.1662 times |
Fri 30 August 2024 |
6.19 (-9.77%) |
6.86 |
5.63 - 6.89 |
1.0984 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.57 | | 20 day DMA | 2.65 | | 35 day DMA | 2.56 | | 50 day DMA | 2.61 | | 100 day DMA | 3.41 | | 150 day DMA | 3.77 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.48 | 2.53 | | 12 day EMA | 2.55 | 2.57 | 2.6 | | 20 day EMA | 2.59 | 2.61 | 2.63 | | 35 day EMA | 2.63 | 2.64 | 2.66 | | 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.48 | 2.5 | | 12 day SMA | 2.57 | 2.62 | 2.69 | | 20 day SMA | 2.65 | 2.66 | 2.67 | | 35 day SMA | 2.56 | 2.56 | 2.56 | | 50 day SMA | 2.61 | 2.63 | 2.65 | | 100 day SMA | 3.41 | 3.43 | 3.45 | | 150 day SMA | 3.77 | 3.79 | 3.8 | | 200 day SMA | 4.24 | 4.26 | 4.27 |
|
|
