BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 2.75 and 2.94 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.8966666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.09 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.86 (-5.3%) |
3.01 |
2.82 - 3.01 |
1.0993 times |
Thu 31 July 2025 |
3.02 (-1.95%) |
3.05 |
3.00 - 3.12 |
0.8057 times |
Wed 30 July 2025 |
3.08 (-3.75%) |
3.20 |
3.07 - 3.20 |
0.755 times |
Tue 29 July 2025 |
3.20 (-3.9%) |
3.33 |
3.13 - 3.34 |
0.7942 times |
Mon 28 July 2025 |
3.33 (11%) |
3.02 |
3.00 - 3.35 |
1.2538 times |
Fri 25 July 2025 |
3.00 (-4.15%) |
3.14 |
3.00 - 3.16 |
0.8981 times |
Thu 24 July 2025 |
3.13 (-2.19%) |
3.21 |
3.11 - 3.23 |
1.0842 times |
Wed 23 July 2025 |
3.20 (3.23%) |
3.10 |
3.03 - 3.21 |
0.7484 times |
Tue 22 July 2025 |
3.10 (0%) |
3.08 |
3.05 - 3.14 |
1.1434 times |
Mon 21 July 2025 |
3.10 (-2.52%) |
3.22 |
3.07 - 3.22 |
1.418 times |
Fri 18 July 2025 |
3.18 (2.25%) |
3.16 |
3.07 - 3.32 |
4.6875 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 2.58 and 3.11 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 3.01 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.86 (-4.67%) |
3.02 |
2.82 - 3.35 |
0.7936 times |
Fri 25 July 2025 |
3.00 (-5.66%) |
3.22 |
3.00 - 3.23 |
0.892 times |
Fri 18 July 2025 |
3.18 (-1.85%) |
3.26 |
2.97 - 3.32 |
1.3616 times |
Fri 11 July 2025 |
3.24 (4.52%) |
3.09 |
2.95 - 3.34 |
0.6709 times |
Thu 03 July 2025 |
3.10 (9.15%) |
2.82 |
2.70 - 3.12 |
0.5549 times |
Fri 27 June 2025 |
2.84 (-13.94%) |
3.35 |
2.74 - 3.36 |
1.4317 times |
Fri 20 June 2025 |
3.30 (6.8%) |
3.09 |
3.04 - 3.39 |
1.5374 times |
Fri 13 June 2025 |
3.09 (17.05%) |
2.68 |
2.63 - 3.15 |
1.1329 times |
Fri 06 June 2025 |
2.64 (10.46%) |
2.46 |
2.40 - 2.76 |
0.962 times |
Fri 30 May 2025 |
2.39 (-4.02%) |
2.50 |
2.38 - 2.57 |
0.6631 times |
Fri 23 May 2025 |
2.49 (-9.45%) |
2.69 |
2.43 - 2.77 |
1.2828 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 2.75 and 2.94 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.8966666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.86 (-5.3%) |
3.01 |
2.82 - 3.01 |
0.0452 times |
Thu 31 July 2025 |
3.02 (9.03%) |
2.75 |
2.70 - 3.35 |
0.9612 times |
Mon 30 June 2025 |
2.77 (15.9%) |
2.46 |
2.40 - 3.39 |
1.2687 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
1.0374 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.1483 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
1.0056 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.6325 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.2245 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.9496 times |
Tue 26 November 2024 |
3.92 (-21.91%) |
5.04 |
3.91 - 5.90 |
1.7271 times |
Thu 31 October 2024 |
5.02 (-2.33%) |
5.05 |
4.97 - 5.48 |
1.1501 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 3.11 | | 20 day DMA | 3.12 | | 35 day DMA | 3.07 | | 50 day DMA | 2.92 | | 100 day DMA | 2.85 | | 150 day DMA | 3.35 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.11 | 3.15 | | 12 day EMA | 3.08 | 3.12 | 3.14 | | 20 day EMA | 3.07 | 3.09 | 3.1 | | 35 day EMA | 3 | 3.01 | 3.01 | | 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.13 | 3.15 | | 12 day SMA | 3.11 | 3.12 | 3.12 | | 20 day SMA | 3.12 | 3.14 | 3.14 | | 35 day SMA | 3.07 | 3.07 | 3.06 | | 50 day SMA | 2.92 | 2.92 | 2.92 | | 100 day SMA | 2.85 | 2.86 | 2.86 | | 150 day SMA | 3.35 | 3.36 | 3.36 | | 200 day SMA | 3.68 | 3.7 | 3.71 |
|
|
