BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 3.26 and 3.36 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.38 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.29 (0.3%) |
3.25 |
3.23 - 3.33 |
0.7624 times |
Thu 20 November 2025 |
3.28 (-2.38%) |
3.31 |
3.27 - 3.48 |
0.9516 times |
Wed 19 November 2025 |
3.36 (-1.18%) |
3.35 |
3.29 - 3.37 |
0.6635 times |
Tue 18 November 2025 |
3.40 (0%) |
3.35 |
3.33 - 3.43 |
0.7131 times |
Mon 17 November 2025 |
3.40 (-2.02%) |
3.47 |
3.37 - 3.48 |
1.19 times |
Fri 14 November 2025 |
3.47 (-0.29%) |
3.49 |
3.40 - 3.50 |
1.3208 times |
Thu 13 November 2025 |
3.48 (2.35%) |
3.41 |
3.41 - 3.55 |
1.1742 times |
Wed 12 November 2025 |
3.40 (-1.16%) |
3.43 |
3.38 - 3.44 |
1.5624 times |
Tue 11 November 2025 |
3.44 (2.38%) |
3.35 |
3.35 - 3.48 |
0.7583 times |
Mon 10 November 2025 |
3.36 (2.44%) |
3.33 |
3.27 - 3.37 |
0.9039 times |
Fri 07 November 2025 |
3.28 (-0.3%) |
3.29 |
3.26 - 3.34 |
0.7912 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 3.14 and 3.39 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.29 (-5.19%) |
3.47 |
3.23 - 3.48 |
0.7723 times |
Fri 14 November 2025 |
3.47 (5.79%) |
3.33 |
3.27 - 3.55 |
1.032 times |
Fri 07 November 2025 |
3.28 (-2.67%) |
3.30 |
3.24 - 3.50 |
0.8113 times |
Fri 31 October 2025 |
3.37 (0%) |
3.33 |
3.32 - 3.42 |
0.1153 times |
Fri 31 October 2025 |
3.37 (-0.59%) |
3.39 |
3.28 - 3.45 |
0.5929 times |
Fri 24 October 2025 |
3.39 (0.59%) |
3.38 |
3.26 - 3.53 |
0.6241 times |
Fri 17 October 2025 |
3.37 (-3.16%) |
3.49 |
3.32 - 3.57 |
1.088 times |
Fri 10 October 2025 |
3.48 (-8.9%) |
3.87 |
3.47 - 3.89 |
1.1645 times |
Fri 03 October 2025 |
3.82 (-4.74%) |
4.00 |
3.68 - 4.00 |
1.4661 times |
Fri 26 September 2025 |
4.01 (2.82%) |
3.90 |
3.86 - 4.07 |
2.3335 times |
Fri 19 September 2025 |
3.90 (17.82%) |
3.77 |
3.72 - 4.15 |
7.0073 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 3.1 and 3.42 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3.29 (-2.37%) |
3.30 |
3.23 - 3.55 |
0.5005 times |
Fri 31 October 2025 |
3.37 (-10.85%) |
3.75 |
3.26 - 3.89 |
0.8424 times |
Tue 30 September 2025 |
3.78 (13.17%) |
3.33 |
3.11 - 4.15 |
2.4101 times |
Fri 29 August 2025 |
3.34 (10.6%) |
3.01 |
2.71 - 3.38 |
0.7799 times |
Thu 31 July 2025 |
3.02 (9.03%) |
2.75 |
2.70 - 3.35 |
0.8681 times |
Mon 30 June 2025 |
2.77 (15.9%) |
2.46 |
2.40 - 3.39 |
1.1458 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
0.9368 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.037 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.9081 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.5712 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.1059 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.37 | | 20 day DMA | 3.36 | | 35 day DMA | 3.42 | | 50 day DMA | 3.57 | | 100 day DMA | 3.33 | | 150 day DMA | 3.13 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.35 | 3.39 | | 12 day EMA | 3.36 | 3.37 | 3.39 | | 20 day EMA | 3.39 | 3.4 | 3.41 | | 35 day EMA | 3.45 | 3.46 | 3.47 | | 50 day EMA | 3.51 | 3.52 | 3.53 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.38 | 3.42 | | 12 day SMA | 3.37 | 3.37 | 3.38 | | 20 day SMA | 3.36 | 3.36 | 3.37 | | 35 day SMA | 3.42 | 3.44 | 3.45 | | 50 day SMA | 3.57 | 3.57 | 3.57 | | 100 day SMA | 3.33 | 3.33 | 3.32 | | 150 day SMA | 3.13 | 3.12 | 3.11 | | 200 day SMA | 3.19 | 3.2 | 3.2 |
|
|
