SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 21.35 and 21.7 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.623333333333 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.97 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.56 (-0.19%) |
21.61 |
21.48 - 21.83 |
0.8401 times |
Mon 15 September 2025 |
21.60 (-1.23%) |
21.89 |
21.50 - 21.94 |
1.0139 times |
Fri 12 September 2025 |
21.87 (-1.09%) |
21.98 |
21.50 - 22.04 |
0.7349 times |
Thu 11 September 2025 |
22.11 (3.03%) |
21.53 |
21.46 - 22.21 |
0.9015 times |
Wed 10 September 2025 |
21.46 (-2.19%) |
21.85 |
21.26 - 22.10 |
1.5266 times |
Tue 09 September 2025 |
21.94 (-0.63%) |
22.01 |
21.63 - 22.13 |
1.4916 times |
Mon 08 September 2025 |
22.08 (-1.91%) |
22.47 |
21.93 - 22.50 |
0.7498 times |
Fri 05 September 2025 |
22.51 (0.67%) |
22.53 |
22.31 - 22.79 |
0.7354 times |
Thu 04 September 2025 |
22.36 (-0.67%) |
22.51 |
22.30 - 22.77 |
1.0249 times |
Wed 03 September 2025 |
22.51 (-0.31%) |
22.20 |
22.14 - 22.56 |
0.9812 times |
Tue 02 September 2025 |
22.58 (-0.48%) |
22.45 |
22.27 - 22.66 |
0.8221 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 21.29 and 21.75 | Weekly Target 1 | 21.2 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.66 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.56 (-1.42%) |
21.89 |
21.48 - 21.94 |
0.4134 times |
Fri 12 September 2025 |
21.87 (-2.84%) |
22.47 |
21.26 - 22.50 |
1.2052 times |
Fri 05 September 2025 |
22.51 (-0.79%) |
22.45 |
22.14 - 22.79 |
0.7947 times |
Fri 29 August 2025 |
22.69 (0%) |
22.85 |
22.54 - 22.85 |
0.1789 times |
Fri 29 August 2025 |
22.69 (-4.02%) |
23.55 |
22.45 - 23.66 |
0.8016 times |
Fri 22 August 2025 |
23.64 (3.68%) |
22.86 |
22.44 - 24.10 |
1.121 times |
Fri 15 August 2025 |
22.80 (-3.55%) |
23.53 |
22.25 - 23.82 |
1.3478 times |
Fri 08 August 2025 |
23.64 (11.09%) |
22.50 |
21.09 - 23.92 |
1.442 times |
Fri 01 August 2025 |
21.28 (0.09%) |
21.81 |
20.85 - 22.60 |
1.4618 times |
Fri 25 July 2025 |
21.26 (-4.75%) |
22.45 |
20.65 - 22.88 |
1.2336 times |
Fri 18 July 2025 |
22.32 (1.27%) |
22.04 |
21.83 - 22.82 |
0.9898 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 20.65 and 22.18 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.87 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.56 (-4.98%) |
22.45 |
21.26 - 22.79 |
0.5853 times |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.3056 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.2534 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.5623 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.8543 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.8373 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.7195 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.8434 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.3914 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.6476 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.0541 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 22.11 | | 20 day DMA | 22.48 | | 35 day DMA | 22.55 | | 50 day DMA | 22.43 | | 100 day DMA | 22.44 | | 150 day DMA | 22.8 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.75 | 21.85 | 21.97 | | 12 day EMA | 22.04 | 22.13 | 22.23 | | 20 day EMA | 22.24 | 22.31 | 22.38 | | 35 day EMA | 22.32 | 22.37 | 22.42 | | 50 day EMA | 22.35 | 22.38 | 22.41 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.8 | 21.89 | | 12 day SMA | 22.11 | 22.2 | 22.29 | | 20 day SMA | 22.48 | 22.56 | 22.61 | | 35 day SMA | 22.55 | 22.57 | 22.56 | | 50 day SMA | 22.43 | 22.44 | 22.45 | | 100 day SMA | 22.44 | 22.42 | 22.42 | | 150 day SMA | 22.8 | 22.83 | 22.86 | | 200 day SMA | 22.57 | 22.58 | 22.59 |
|
|
