SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 23.14 and 24.52 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.436666666667 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.82 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.61 (3.55%) |
22.68 |
22.66 - 24.04 |
2.0678 times |
Thu 29 May 2025 |
22.80 (-0.39%) |
23.02 |
22.79 - 23.10 |
0.5589 times |
Wed 28 May 2025 |
22.89 (-0.69%) |
23.01 |
22.78 - 23.04 |
0.3349 times |
Tue 27 May 2025 |
23.05 (1.1%) |
22.94 |
22.84 - 23.28 |
0.6415 times |
Fri 23 May 2025 |
22.80 (0.88%) |
22.26 |
22.26 - 22.89 |
0.6413 times |
Thu 22 May 2025 |
22.60 (-0.31%) |
22.60 |
22.35 - 22.79 |
0.6602 times |
Wed 21 May 2025 |
22.67 (-2.28%) |
23.00 |
22.58 - 23.16 |
0.8776 times |
Tue 20 May 2025 |
23.20 (-1.69%) |
23.68 |
23.16 - 23.68 |
2.6659 times |
Mon 19 May 2025 |
23.60 (-1.42%) |
23.61 |
23.49 - 23.91 |
0.6599 times |
Fri 16 May 2025 |
23.94 (1.27%) |
23.58 |
23.40 - 24.18 |
0.892 times |
Thu 15 May 2025 |
23.64 (3.82%) |
22.81 |
22.72 - 23.89 |
1.1627 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 23.14 and 24.52 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 23.436666666667 | | Weekly Target 4 | 24.21 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.61 (3.55%) |
22.94 |
22.66 - 24.04 |
1.2167 times |
Fri 23 May 2025 |
22.80 (-4.76%) |
23.61 |
22.26 - 23.91 |
1.8589 times |
Fri 16 May 2025 |
23.94 (8.03%) |
22.50 |
22.50 - 24.18 |
1.8577 times |
Fri 09 May 2025 |
22.16 (-3.99%) |
22.98 |
22.05 - 23.63 |
1.6031 times |
Fri 02 May 2025 |
23.08 (7.45%) |
21.45 |
21.30 - 23.10 |
1.3434 times |
Fri 25 April 2025 |
21.48 (1.23%) |
20.95 |
19.75 - 21.95 |
1.1675 times |
Thu 17 April 2025 |
21.22 (0.62%) |
21.08 |
20.88 - 21.59 |
0.1963 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0 times |
Wed 16 April 2025 |
21.09 (0%) |
21.08 |
20.88 - 21.39 |
0.2571 times |
Wed 16 April 2025 |
21.09 (0.48%) |
21.00 |
20.49 - 21.47 |
0.4993 times |
Fri 11 April 2025 |
20.99 (-0.57%) |
20.56 |
19.50 - 22.09 |
2.388 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 22.78 and 25.01 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 22.31 | | Monthly Target 3 | 23.246666666667 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
1.0208 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
1.0005 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.8598 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
1.0078 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.6627 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.7738 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.2596 times |
Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.6184 times |
Mon 30 September 2024 |
32.24 (0.91%) |
31.38 |
29.24 - 33.90 |
0.6786 times |
Fri 30 August 2024 |
31.95 (5.24%) |
30.26 |
26.67 - 33.97 |
1.118 times |
Wed 31 July 2024 |
30.36 (27.62%) |
23.77 |
22.88 - 32.52 |
1.2884 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 23.13 | | 20 day DMA | 23.07 | | 35 day DMA | 22.33 | | 50 day DMA | 22.44 | | 100 day DMA | 23.03 | | 150 day DMA | 23.78 | | 200 day DMA | 25.56 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 22.89 | 22.94 | | 12 day EMA | 23.03 | 22.93 | 22.95 | | 20 day EMA | 22.9 | 22.82 | 22.82 | | 35 day EMA | 22.82 | 22.77 | 22.77 | | 50 day EMA | 22.61 | 22.57 | 22.56 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 22.83 | 22.8 | | 12 day SMA | 23.13 | 23.07 | 23.11 | | 20 day SMA | 23.07 | 23.01 | 22.96 | | 35 day SMA | 22.33 | 22.26 | 22.2 | | 50 day SMA | 22.44 | 22.45 | 22.49 | | 100 day SMA | 23.03 | 23 | 22.98 | | 150 day SMA | 23.78 | 23.84 | 23.9 | | 200 day SMA | 25.56 | 25.59 | 25.62 |
|
|
