SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.38 and 15

Daily Target 113.91
Daily Target 214.23
Daily Target 314.53
Daily Target 414.85
Daily Target 515.15

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (2.25%) 14.36 14.21 - 14.83 2.0574 times
Wed 17 June 2026 14.23 (-6.01%) 15.12 14.15 - 15.12 0.7744 times
Tue 16 June 2026 15.14 (0.07%) 15.24 15.01 - 15.43 0.5124 times
Mon 15 June 2026 15.13 (-1.18%) 15.46 15.04 - 15.51 1.6006 times
Fri 12 June 2026 15.31 (2.48%) 14.88 14.80 - 15.33 1.1645 times
Thu 11 June 2026 14.94 (5.21%) 14.24 14.24 - 14.95 1.223 times
Wed 10 June 2026 14.20 (1.72%) 13.99 13.89 - 14.22 0.8299 times
Tue 09 June 2026 13.96 (0.72%) 13.88 13.77 - 14.21 0.7388 times
Mon 08 June 2026 13.86 (1.09%) 13.83 13.65 - 13.95 0.6427 times
Fri 05 June 2026 13.71 (0.22%) 13.72 13.50 - 13.95 0.4562 times
Thu 04 June 2026 13.68 (1.26%) 13.68 13.50 - 13.99 1.3768 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.67 and 15.03

Weekly Target 113.38
Weekly Target 213.96
Weekly Target 314.736666666667
Weekly Target 415.32
Weekly Target 516.1

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.8496 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.7901 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.024 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.6724 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 0.971 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.5434 times
Fri 08 May 2026 14.44 (-1.03%) 14.49 13.91 - 15.17 1.1094 times
Wed 06 May 2026 14.59 (2.24%) 14.21 13.81 - 15.12 1.2912 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9511 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.7979 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.621 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.88 and 16.19

Monthly Target 112.11
Monthly Target 213.33
Monthly Target 314.42
Monthly Target 415.64
Monthly Target 516.73

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (8.91%) 13.24 13.20 - 15.51 0.5465 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.2142 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6952 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1199 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1151 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8136 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2186 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5239 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8695 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8835 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0688 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.35
20 day DMA 13.99
35 day DMA 14.06
50 day DMA 14.02
100 day DMA 13.89
150 day DMA 14.59
200 day DMA 16.28

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.6814.91
12 day EMA14.4414.4214.45
20 day EMA14.2514.2214.22
35 day EMA14.0714.0414.03
50 day EMA13.9813.9613.95

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.9514.94
12 day SMA14.3514.2914.2
20 day SMA13.9913.9413.91
35 day SMA14.0614.0514.03
50 day SMA14.0213.9913.96
100 day SMA13.8913.9113.93
150 day SMA14.5914.614.61
200 day SMA16.2816.3216.36
Back to top | Use Dark Theme