SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 16 and 16.49

Daily Target 115.6
Daily Target 215.9
Daily Target 316.09
Daily Target 416.39
Daily Target 516.58

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 26 January 2026 16.20 (0.37%) 16.12 15.79 - 16.28 1.345 times
Fri 23 January 2026 16.14 (2.15%) 15.71 15.66 - 16.17 1.3375 times
Thu 22 January 2026 15.80 (2.13%) 15.56 15.51 - 16.15 0.5996 times
Wed 21 January 2026 15.47 (-1.02%) 15.76 15.43 - 15.86 0.978 times
Tue 20 January 2026 15.63 (-1.7%) 15.63 15.46 - 15.91 0.4099 times
Fri 16 January 2026 15.90 (-0.62%) 15.92 15.84 - 16.44 0.7866 times
Thu 15 January 2026 16.00 (3.83%) 15.45 15.33 - 16.01 0.7189 times
Wed 14 January 2026 15.41 (-4.17%) 16.09 15.29 - 16.09 1.9542 times
Tue 13 January 2026 16.08 (-1.23%) 16.29 15.98 - 16.32 0.7079 times
Mon 12 January 2026 16.28 (0.99%) 15.95 15.65 - 16.30 1.1623 times
Fri 09 January 2026 16.12 (2.61%) 15.72 15.43 - 16.16 1.1439 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 16 and 16.49

Weekly Target 115.6
Weekly Target 215.9
Weekly Target 316.09
Weekly Target 416.39
Weekly Target 516.58

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 26 January 2026 16.20 (0.37%) 16.12 15.79 - 16.28 0.2668 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.6596 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 1.0573 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.1287 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.7445 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.518 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.7937 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 2.1934 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8963 times
Fri 28 November 2025 17.07 (7.77%) 15.89 15.89 - 17.20 0.7418 times
Fri 21 November 2025 15.84 (3.66%) 15.33 14.94 - 16.06 1.6886 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 15.69 and 16.96

Monthly Target 114.67
Monthly Target 215.43
Monthly Target 315.936666666667
Monthly Target 416.7
Monthly Target 517.21

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 26 January 2026 16.20 (4.85%) 15.44 15.17 - 16.44 0.6774 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2277 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5352 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8759 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8901 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0767 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0337 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2884 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7045 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.6905 times
Mon 31 March 2025 23.75 (-1.37%) 24.76 23.25 - 25.05 0.5934 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.9
20 day DMA 15.77
35 day DMA 15.93
50 day DMA 15.98
100 day DMA 18.67
150 day DMA 19.91
200 day DMA 20.5

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.8715.73
12 day EMA15.8715.8115.75
20 day EMA15.8715.8315.8
35 day EMA16.0716.0616.05
50 day EMA16.2616.2616.26

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.7915.76
12 day SMA15.915.8515.8
20 day SMA15.7715.7415.71
35 day SMA15.9315.9515.97
50 day SMA15.9815.9715.97
100 day SMA18.6718.7318.8
150 day SMA19.9119.9319.95
200 day SMA20.520.5320.55
Back to top | Use Dark Theme