SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.15 and 14.82

Daily Target 113.66
Daily Target 213.96
Daily Target 314.326666666667
Daily Target 414.63
Daily Target 515

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 01 May 2026 14.27 (1.71%) 14.16 14.02 - 14.69 1.8912 times
Thu 30 April 2026 14.03 (1.15%) 13.87 13.53 - 14.11 1.1689 times
Wed 29 April 2026 13.87 (-3.34%) 14.16 13.76 - 14.23 0.8158 times
Tue 28 April 2026 14.35 (-1.31%) 14.47 14.34 - 14.70 0.819 times
Mon 27 April 2026 14.54 (1.39%) 14.42 14.42 - 14.84 0.743 times
Fri 24 April 2026 14.34 (-1.98%) 14.53 13.89 - 14.67 1.1166 times
Thu 23 April 2026 14.63 (-0.68%) 14.72 14.58 - 15.04 0.9657 times
Wed 22 April 2026 14.73 (1.03%) 14.70 14.46 - 14.89 0.8108 times
Tue 21 April 2026 14.58 (1.89%) 14.44 14.26 - 14.72 0.9067 times
Mon 20 April 2026 14.31 (2.21%) 13.89 13.89 - 14.34 0.7624 times
Fri 17 April 2026 14.00 (4.24%) 13.71 13.60 - 14.18 1.1026 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.25 and 14.56

Weekly Target 112.9
Weekly Target 213.59
Weekly Target 314.213333333333
Weekly Target 414.9
Weekly Target 515.52

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9117 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.7648 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.5953 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.6954 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.8062 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.7537 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.628 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.58 1.2556 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.3867 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.2025 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.7296 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.15 and 14.82

Monthly Target 113.66
Monthly Target 213.96
Monthly Target 314.326666666667
Monthly Target 414.63
Monthly Target 515

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 01 May 2026 14.27 (1.71%) 14.16 14.02 - 14.69 0.0724 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7415 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1945 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1893 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8677 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2998 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.6253 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9273 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9423 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1399 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0944 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.26
20 day DMA 13.7
35 day DMA 13.01
50 day DMA 13.55
100 day DMA 14.52
150 day DMA 16.18
200 day DMA 17.73

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1614.22
12 day EMA14.0514.0114.01
20 day EMA13.8313.7813.75
35 day EMA13.8513.8213.81
50 day EMA13.7713.7513.74

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.2314.35
12 day SMA14.2614.1714.09
20 day SMA13.713.5913.5
35 day SMA13.0112.9912.97
50 day SMA13.5513.5813.61
100 day SMA14.5214.5514.58
150 day SMA16.1816.2316.29
200 day SMA17.7317.7717.81
Back to top | Use Dark Theme