SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 15.35 and 16.43 | Daily Target 1 | 14.5 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.583333333333 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.66 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.71 (3.49%) |
15.13 |
14.98 - 16.06 |
0.6947 times |
Tue 18 November 2025 |
15.18 (0.8%) |
15.01 |
14.94 - 15.38 |
0.4543 times |
Mon 17 November 2025 |
15.06 (-1.44%) |
15.33 |
14.98 - 15.57 |
0.628 times |
Fri 14 November 2025 |
15.28 (-0.26%) |
15.32 |
15.12 - 15.50 |
0.8153 times |
Thu 13 November 2025 |
15.32 (-3.4%) |
15.84 |
15.18 - 16.43 |
0.8362 times |
Wed 12 November 2025 |
15.86 (0.7%) |
15.71 |
15.40 - 16.02 |
1.1018 times |
Tue 11 November 2025 |
15.75 (-1.81%) |
16.18 |
15.65 - 16.50 |
2.0559 times |
Mon 10 November 2025 |
16.04 (-25.4%) |
17.75 |
15.95 - 18.46 |
2.8282 times |
Fri 07 November 2025 |
21.50 (-0.51%) |
21.60 |
21.13 - 21.80 |
0.3042 times |
Thu 06 November 2025 |
21.61 (-1.59%) |
21.93 |
21.46 - 21.93 |
0.2815 times |
Wed 05 November 2025 |
21.96 (-0.18%) |
22.02 |
21.46 - 22.24 |
0.2242 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 15.33 and 16.45 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.57 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.71 (2.81%) |
15.33 |
14.94 - 16.06 |
0.8924 times |
Fri 14 November 2025 |
15.28 (-28.93%) |
17.75 |
15.12 - 18.46 |
3.8356 times |
Fri 07 November 2025 |
21.50 (-1.96%) |
21.50 |
21.13 - 22.29 |
0.5487 times |
Fri 31 October 2025 |
21.93 (0%) |
22.10 |
21.67 - 22.39 |
0.1239 times |
Fri 31 October 2025 |
21.93 (-3.82%) |
22.95 |
21.67 - 23.44 |
0.5605 times |
Fri 24 October 2025 |
22.80 (10.73%) |
20.66 |
20.66 - 23.02 |
0.8145 times |
Fri 17 October 2025 |
20.59 (4.31%) |
19.85 |
19.55 - 21.59 |
0.7596 times |
Fri 10 October 2025 |
19.74 (-6.67%) |
21.19 |
19.65 - 21.19 |
0.9105 times |
Fri 03 October 2025 |
21.15 (-3.2%) |
21.83 |
20.62 - 22.12 |
0.909 times |
Fri 26 September 2025 |
21.85 (1.06%) |
21.66 |
21.44 - 22.11 |
0.6454 times |
Fri 19 September 2025 |
21.62 (-1.14%) |
21.89 |
21.48 - 22.32 |
1.0624 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 11.65 and 19 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 13 | | Monthly Target 3 | 17.646666666667 | | Monthly Target 4 | 20.35 | | Monthly Target 5 | 25 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.71 (-28.36%) |
21.50 |
14.94 - 22.29 |
1.3698 times |
Fri 31 October 2025 |
21.93 (1.34%) |
21.55 |
19.55 - 23.44 |
0.9631 times |
Tue 30 September 2025 |
21.64 (-4.63%) |
22.45 |
21.26 - 22.79 |
0.9787 times |
Fri 29 August 2025 |
22.69 (3.37%) |
21.72 |
20.85 - 24.10 |
1.1839 times |
Thu 31 July 2025 |
21.95 (-1.26%) |
22.23 |
20.65 - 22.88 |
1.1366 times |
Mon 30 June 2025 |
22.23 (-5.84%) |
23.51 |
18.87 - 23.75 |
1.4167 times |
Fri 30 May 2025 |
23.61 (7.56%) |
21.95 |
21.95 - 24.18 |
0.7747 times |
Wed 30 April 2025 |
21.95 (-7.58%) |
23.75 |
19.50 - 24.10 |
0.7592 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.6524 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
0.7648 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.2618 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 17.61 | | 20 day DMA | 19.53 | | 35 day DMA | 20.03 | | 50 day DMA | 20.55 | | 100 day DMA | 21.5 | | 150 day DMA | 21.78 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.67 | 15.91 | | 12 day EMA | 17.15 | 17.41 | 17.81 | | 20 day EMA | 18.29 | 18.56 | 18.92 | | 35 day EMA | 19.44 | 19.66 | 19.92 | | 50 day EMA | 20.17 | 20.35 | 20.56 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.34 | 15.45 | | 12 day SMA | 17.61 | 18.12 | 18.69 | | 20 day SMA | 19.53 | 19.81 | 20.11 | | 35 day SMA | 20.03 | 20.19 | 20.37 | | 50 day SMA | 20.55 | 20.66 | 20.8 | | 100 day SMA | 21.5 | 21.57 | 21.64 | | 150 day SMA | 21.78 | 21.82 | 21.86 | | 200 day SMA | 22.31 | 22.36 | 22.42 |
|
|
