SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners Strong Daily Stock price targets for SurgeryPartners SGRY are 20.55 and 21.55 | Daily Target 1 | 19.74 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.736666666667 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.74 |
Daily price and volume Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.99 (0.57%) |
20.81 |
20.11 - 21.11 |
0.6418 times |
Thu 10 April 2025 |
20.87 (-2.66%) |
21.09 |
20.39 - 21.40 |
0.9587 times |
Wed 09 April 2025 |
21.44 (4.43%) |
20.17 |
19.87 - 22.09 |
1.9519 times |
Tue 08 April 2025 |
20.53 (0.1%) |
21.41 |
20.48 - 21.73 |
1.1258 times |
Mon 07 April 2025 |
20.51 (-2.84%) |
20.56 |
19.50 - 21.15 |
1.3294 times |
Fri 04 April 2025 |
21.11 (-7.53%) |
22.26 |
20.86 - 22.37 |
1.4573 times |
Thu 03 April 2025 |
22.83 (-3.02%) |
22.88 |
22.25 - 23.27 |
0.9975 times |
Wed 02 April 2025 |
23.54 (0.26%) |
23.24 |
23.24 - 23.70 |
0.365 times |
Tue 01 April 2025 |
23.48 (-1.14%) |
23.75 |
23.45 - 24.10 |
0.6676 times |
Mon 31 March 2025 |
23.75 (-0.84%) |
23.71 |
23.71 - 23.99 |
0.5049 times |
Fri 28 March 2025 |
23.95 (-1.8%) |
24.18 |
23.80 - 24.31 |
0.476 times |
Weekly price and charts SurgeryPartners Strong weekly Stock price targets for SurgeryPartners SGRY are 20.25 and 22.84 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.86 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 23.45 |
Weekly price and volumes for Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.99 (-0.57%) |
20.56 |
19.50 - 22.09 |
1.4472 times |
Fri 04 April 2025 |
21.11 (-11.86%) |
23.71 |
20.86 - 24.10 |
0.9617 times |
Fri 28 March 2025 |
23.95 (-1.07%) |
24.37 |
23.80 - 24.52 |
0.2304 times |
Fri 21 March 2025 |
24.21 (2.58%) |
23.47 |
23.47 - 24.59 |
0.8332 times |
Fri 14 March 2025 |
23.60 (-1.87%) |
23.92 |
23.25 - 24.29 |
1.0498 times |
Fri 07 March 2025 |
24.05 (-0.12%) |
24.76 |
23.60 - 25.05 |
1.3156 times |
Fri 28 February 2025 |
24.08 (-4.86%) |
25.39 |
23.28 - 25.61 |
1.5201 times |
Fri 21 February 2025 |
25.31 (-2.16%) |
25.89 |
25.22 - 26.06 |
0.6248 times |
Fri 14 February 2025 |
25.87 (0.27%) |
25.92 |
25.31 - 26.16 |
0.8278 times |
Fri 07 February 2025 |
25.80 (1.22%) |
25.49 |
25.20 - 26.15 |
1.1893 times |
Fri 31 January 2025 |
25.49 (25.44%) |
20.40 |
20.22 - 26.15 |
3.8908 times |
Monthly price and charts SurgeryPartners Strong monthly Stock price targets for SurgeryPartners SGRY are 17.95 and 22.55 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 21.53 | | Monthly Target 4 | 23.56 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Surgery Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.99 (-11.62%) |
23.75 |
19.50 - 24.10 |
0.564 times |
Mon 31 March 2025 |
23.75 (-1.37%) |
24.76 |
23.25 - 25.05 |
0.8754 times |
Fri 28 February 2025 |
24.08 (-5.53%) |
25.49 |
23.28 - 26.16 |
1.0262 times |
Fri 31 January 2025 |
25.49 (20.41%) |
21.59 |
19.78 - 26.15 |
1.693 times |
Tue 31 December 2024 |
21.17 (-7.51%) |
22.05 |
19.50 - 22.59 |
0.788 times |
Tue 26 November 2024 |
22.89 (-20.52%) |
28.95 |
21.36 - 31.89 |
1.2826 times |
Thu 31 October 2024 |
28.80 (-10.67%) |
32.10 |
28.80 - 33.37 |
0.6296 times |
Mon 30 September 2024 |
32.24 (0.91%) |
31.38 |
29.24 - 33.90 |
0.6909 times |
Fri 30 August 2024 |
31.95 (5.24%) |
30.26 |
26.67 - 33.97 |
1.1384 times |
Wed 31 July 2024 |
30.36 (27.62%) |
23.77 |
22.88 - 32.52 |
1.3119 times |
Fri 28 June 2024 |
23.79 (-13.8%) |
27.68 |
22.25 - 27.94 |
0.9588 times |
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value | | 5 day DMA | 20.87 | | 12 day DMA | 22.28 | | 20 day DMA | 22.99 | | 35 day DMA | 23.66 | | 50 day DMA | 24.27 | | 100 day DMA | 23.26 | | 150 day DMA | 25.89 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.26 | 21.46 | | 12 day EMA | 21.96 | 22.14 | 22.37 | | 20 day EMA | 22.56 | 22.72 | 22.92 | | 35 day EMA | 23.18 | 23.31 | 23.45 | | 50 day EMA | 23.62 | 23.73 | 23.85 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.87 | 20.89 | 21.28 | | 12 day SMA | 22.28 | 22.55 | 22.84 | | 20 day SMA | 22.99 | 23.12 | 23.26 | | 35 day SMA | 23.66 | 23.8 | 23.94 | | 50 day SMA | 24.27 | 24.27 | 24.26 | | 100 day SMA | 23.26 | 23.35 | 23.43 | | 150 day SMA | 25.89 | 25.97 | 26.04 | | 200 day SMA | 26.32 | 26.34 | 26.36 |
|
|
