SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 13.11 and 13.63

Daily Target 112.72
Daily Target 212.98
Daily Target 313.236666666667
Daily Target 413.5
Daily Target 513.76

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 18 September 2026 13.25 (-0.75%) 13.12 12.97 - 13.49 1.2845 times
Thu 17 September 2026 13.35 (-4.16%) 14.10 13.26 - 14.15 1.769 times
Wed 16 September 2026 13.93 (2.05%) 13.71 13.60 - 14.24 0.6865 times
Tue 15 September 2026 13.65 (-2.78%) 13.98 13.56 - 14.16 0.8883 times
Mon 14 September 2026 14.04 (-2.36%) 14.44 14.02 - 14.73 1.0049 times
Fri 11 September 2026 14.38 (1.84%) 14.23 14.03 - 14.60 0.5986 times
Thu 10 September 2026 14.12 (0%) 14.10 13.72 - 14.18 1.5222 times
Wed 09 September 2026 14.12 (1.15%) 13.87 13.59 - 14.49 0.7808 times
Tue 08 September 2026 13.96 (-2.1%) 14.19 13.90 - 14.41 0.951 times
Fri 04 September 2026 14.26 (0.64%) 14.17 14.06 - 14.51 0.5143 times
Thu 03 September 2026 14.17 (1.36%) 14.13 13.88 - 14.37 0.7595 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 12.23 and 13.99

Weekly Target 111.89
Weekly Target 212.57
Weekly Target 313.65
Weekly Target 414.33
Weekly Target 515.41

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 1.1882 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.8126 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.2586 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.0912 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.6047 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.3133 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.8123 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.7448 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.4036 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.7708 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.6631 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.06 and 14.17

Monthly Target 111.66
Monthly Target 212.45
Monthly Target 313.766666666667
Monthly Target 414.56
Monthly Target 515.88

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 18 September 2026 13.25 (-4.61%) 13.89 12.97 - 15.08 0.861 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.5592 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9833 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8302 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.1335 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.649 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.0455 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.041 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7595 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1377 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4226 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.93
20 day DMA 13.99
35 day DMA 14.44
50 day DMA 14.84
100 day DMA 14.75
150 day DMA 14.37
200 day DMA 14.66

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7613.96
12 day EMA13.8513.9614.07
20 day EMA14.0614.1414.22
35 day EMA14.4614.5314.6
50 day EMA14.8814.9515.02

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.8714.02
12 day SMA13.9314.0514.09
20 day SMA13.9914.0314.04
35 day SMA14.4414.5214.6
50 day SMA14.8414.9114.98
100 day SMA14.7514.7614.77
150 day SMA14.3714.3814.4
200 day SMA14.6614.6814.7
Back to top | Use Dark Theme