FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.77 and 23.87

Daily Target 123.75
Daily Target 223.79
Daily Target 323.85
Daily Target 423.89
Daily Target 523.95

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 May 2026 23.83 (-0.25%) 23.91 23.81 - 23.91 1.0179 times
Tue 26 May 2026 23.89 (0.04%) 23.93 23.85 - 23.94 0.8475 times
Fri 22 May 2026 23.88 (0.29%) 23.85 23.81 - 23.91 0.8806 times
Thu 21 May 2026 23.81 (-0.5%) 23.74 23.69 - 23.82 1.2178 times
Wed 20 May 2026 23.93 (0.5%) 23.89 23.83 - 23.98 0.8542 times
Tue 19 May 2026 23.81 (-0.21%) 23.81 23.73 - 23.86 0.848 times
Mon 18 May 2026 23.86 (-0.08%) 23.90 23.77 - 23.95 0.8175 times
Fri 15 May 2026 23.88 (-0.58%) 23.87 23.81 - 23.98 1.588 times
Thu 14 May 2026 24.02 (0.71%) 23.96 23.91 - 24.02 0.9835 times
Wed 13 May 2026 23.85 (0.38%) 23.79 23.77 - 23.86 0.945 times
Tue 12 May 2026 23.76 (0.17%) 23.72 23.63 - 23.78 1.0775 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.76 and 23.89

Weekly Target 123.73
Weekly Target 223.78
Weekly Target 323.86
Weekly Target 423.91
Weekly Target 523.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 May 2026 23.83 (-0.21%) 23.93 23.81 - 23.94 0.3611 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8939 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.0529 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.7028 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.4047 times
Fri 01 May 2026 23.70 (0.38%) 23.61 23.42 - 23.80 1.2665 times
Fri 24 April 2026 23.61 (-0.55%) 23.74 23.43 - 23.79 2.3907 times
Fri 17 April 2026 23.74 (0.34%) 23.68 23.55 - 23.78 0.7812 times
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.4829 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.6633 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.7492 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.68 and 24.17

Monthly Target 123.3
Monthly Target 223.57
Monthly Target 323.793333333333
Monthly Target 424.06
Monthly Target 524.28

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 May 2026 23.83 (0.59%) 23.78 23.53 - 24.02 0.8897 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.5162 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8451 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1952 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.3047 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.072 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6603 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8905 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8905 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.7358 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.8105 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.85
20 day DMA 23.81
35 day DMA 23.72
50 day DMA 23.51
100 day DMA 23.62
150 day DMA 23.63
200 day DMA 23.6

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8823.87
12 day EMA23.8423.8423.83
20 day EMA23.7823.7823.77
35 day EMA23.6623.6523.64
50 day EMA23.5223.5123.49

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8623.86
12 day SMA23.8523.8423.83
20 day SMA23.8123.7923.77
35 day SMA23.7223.7223.7
50 day SMA23.5123.4923.48
100 day SMA23.6223.6223.62
150 day SMA23.6323.6323.63
200 day SMA23.623.623.6
Back to top | Use Dark Theme