FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 20.79 and 21.02 | Daily Target 1 | 20.74 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.966666666667 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
20.95 (0.67%) |
20.98 |
20.86 - 21.09 |
0.6762 times |
| Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
1.5067 times |
| Wed 16 April 2025 |
20.81 (-1.65%) |
21.04 |
20.64 - 21.12 |
0 times |
| Tue 15 April 2025 |
21.16 (-0.24%) |
21.28 |
21.15 - 21.36 |
0.8429 times |
| Mon 14 April 2025 |
21.21 (0.86%) |
21.36 |
20.99 - 21.36 |
1.1397 times |
| Fri 11 April 2025 |
21.03 (1.84%) |
20.69 |
20.48 - 21.03 |
1.2945 times |
| Thu 10 April 2025 |
20.65 (-3.01%) |
20.93 |
20.13 - 20.99 |
2.4564 times |
| Wed 09 April 2025 |
21.29 (8.29%) |
19.57 |
19.46 - 21.36 |
2.0837 times |
| Tue 08 April 2025 |
19.66 (-1.45%) |
20.62 |
19.38 - 20.66 |
2.1355 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 20.56 and 21.04 | Weekly Target 1 | 20.42 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.903333333333 | | Weekly Target 4 | 21.17 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
20.95 (0.67%) |
21.04 |
20.64 - 21.12 |
0.1509 times |
| Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
0 times |
| Wed 16 April 2025 |
20.81 (0%) |
21.04 |
20.64 - 21.12 |
0.3363 times |
| Wed 16 April 2025 |
20.81 (-1.05%) |
21.36 |
20.64 - 21.36 |
0.4425 times |
| Fri 11 April 2025 |
21.03 (5.15%) |
19.24 |
19.07 - 21.36 |
2.3666 times |
| Fri 04 April 2025 |
20.00 (-8.17%) |
21.65 |
19.97 - 22.12 |
1.8178 times |
| Fri 28 March 2025 |
21.78 (-1.76%) |
22.37 |
21.73 - 22.55 |
0.6906 times |
| Fri 21 March 2025 |
22.17 (0.5%) |
22.07 |
21.93 - 22.37 |
1.556 times |
| Fri 14 March 2025 |
22.06 (-1.87%) |
22.25 |
21.54 - 22.25 |
1.3283 times |
| Fri 07 March 2025 |
22.48 (-2.81%) |
23.19 |
22.05 - 23.27 |
1.311 times |
| Fri 28 February 2025 |
23.13 (-0.47%) |
23.30 |
22.75 - 23.30 |
1.3016 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 18.49 and 21.54 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.713333333333 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 23.76 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
20.95 (-4.16%) |
21.78 |
19.07 - 22.12 |
1.096 times |
| Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
1.1616 times |
| Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
1.4038 times |
| Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.613 times |
| Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.5864 times |
| Tue 26 November 2024 |
23.81 (3.97%) |
23.01 |
22.88 - 23.92 |
0.9678 times |
| Thu 31 October 2024 |
22.90 (-0.52%) |
23.02 |
22.81 - 23.60 |
0.7513 times |
| Mon 30 September 2024 |
23.02 (0.83%) |
22.78 |
22.24 - 23.17 |
0.7052 times |
| Fri 30 August 2024 |
22.83 (0.75%) |
22.76 |
20.96 - 22.84 |
0.6968 times |
| Wed 31 July 2024 |
22.66 (0.85%) |
22.47 |
22.14 - 22.97 |
1.0182 times |
| Fri 28 June 2024 |
22.47 (0.31%) |
22.53 |
22.28 - 22.68 |
0.7836 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.76 | | 20 day DMA | 21.13 | | 35 day DMA | 21.62 | | 50 day DMA | 22.18 | | 100 day DMA | 22.86 | | 150 day DMA | 22.95 | | 200 day DMA | 22.84 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.85 | 20.87 | | 12 day EMA | 20.96 | 20.96 | 20.99 | | 20 day EMA | 21.18 | 21.2 | 21.24 | | 35 day EMA | 21.65 | 21.69 | 21.74 | | 50 day EMA | 22.16 | 22.21 | 22.27 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.88 | 20.96 | | 12 day SMA | 20.76 | 20.68 | 20.71 | | 20 day SMA | 21.13 | 21.2 | 21.27 | | 35 day SMA | 21.62 | 21.68 | 21.74 | | 50 day SMA | 22.18 | 22.23 | 22.29 | | 100 day SMA | 22.86 | 22.89 | 22.92 | | 150 day SMA | 22.95 | 22.96 | 22.97 | | 200 day SMA | 22.84 | 22.85 | 22.86 |
|
|
