FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.86 and 23.99

Daily Target 123.75
Daily Target 223.83
Daily Target 323.88
Daily Target 423.96
Daily Target 524.01

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 August 2026 23.91 (0.29%) 23.85 23.80 - 23.93 0.6403 times
Tue 25 August 2026 23.84 (0.25%) 23.82 23.78 - 23.90 0.6659 times
Mon 24 August 2026 23.78 (-0.17%) 23.82 23.70 - 23.82 1.2754 times
Fri 21 August 2026 23.82 (-0.46%) 23.94 23.79 - 23.94 2.4747 times
Thu 20 August 2026 23.93 (-0.71%) 24.05 23.92 - 24.08 1.0534 times
Wed 19 August 2026 24.10 (-0.54%) 24.25 24.04 - 24.29 0.9768 times
Tue 18 August 2026 24.23 (-0.49%) 24.34 24.19 - 24.34 0.9018 times
Mon 17 August 2026 24.35 (0.08%) 24.34 24.29 - 24.39 0.6953 times
Fri 14 August 2026 24.33 (0.25%) 24.22 24.22 - 24.34 0.657 times
Thu 13 August 2026 24.27 (0%) 24.30 24.25 - 24.36 0.6594 times
Wed 12 August 2026 24.27 (1.29%) 24.03 24.03 - 24.27 0.7045 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.81 and 24.04

Weekly Target 123.62
Weekly Target 223.76
Weekly Target 323.846666666667
Weekly Target 423.99
Weekly Target 524.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 August 2026 23.91 (0.38%) 23.82 23.70 - 23.93 0.4741 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.1206 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.6245 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.8717 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.1319 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5829 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.9969 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.2014 times
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.1417 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8545 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.2454 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.75 and 24.56

Monthly Target 123.15
Monthly Target 223.53
Monthly Target 323.96
Monthly Target 424.34
Monthly Target 524.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 August 2026 23.91 (1.14%) 23.64 23.58 - 24.39 0.7069 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.4875 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.1357 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8659 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3347 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7439 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0521 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1484 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9437 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5812 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.7839 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.07
20 day DMA 23.99
35 day DMA 23.88
50 day DMA 23.86
100 day DMA 23.79
150 day DMA 23.69
200 day DMA 23.69

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.923.93
12 day EMA23.9623.9723.99
20 day EMA23.9523.9523.96
35 day EMA23.9323.9323.94
50 day EMA23.8423.8423.84

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8923.97
12 day SMA24.0724.0724.08
20 day SMA23.9923.9523.94
35 day SMA23.8823.8823.88
50 day SMA23.8623.8623.86
100 day SMA23.7923.7823.78
150 day SMA23.6923.6923.69
200 day SMA23.6923.6823.68
Back to top | Use Dark Theme