FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 22.92 and 23.04 | Daily Target 1 | 22.82 | | Daily Target 2 | 22.89 | | Daily Target 3 | 22.94 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.96 (0.44%) |
22.90 |
22.87 - 22.99 |
1.0366 times |
Wed 02 July 2025 |
22.86 (0.44%) |
22.78 |
22.75 - 22.86 |
1.1272 times |
Tue 01 July 2025 |
22.76 (-0.39%) |
22.84 |
22.70 - 22.85 |
1.3793 times |
Mon 30 June 2025 |
22.85 (0.31%) |
22.86 |
22.78 - 22.86 |
0.8988 times |
Fri 27 June 2025 |
22.78 (0.31%) |
22.77 |
22.69 - 22.80 |
0.6001 times |
Thu 26 June 2025 |
22.71 (-0.13%) |
22.75 |
22.62 - 22.75 |
1.4444 times |
Wed 25 June 2025 |
22.74 (-0.18%) |
22.81 |
22.72 - 22.81 |
1.6459 times |
Tue 24 June 2025 |
22.78 (0.75%) |
22.74 |
22.68 - 22.79 |
0.6676 times |
Mon 23 June 2025 |
22.61 (0.76%) |
22.49 |
22.35 - 22.61 |
0.6997 times |
Fri 20 June 2025 |
22.44 (-0.18%) |
22.58 |
22.38 - 22.58 |
0.5005 times |
Wed 18 June 2025 |
22.48 (0.13%) |
22.48 |
22.44 - 22.57 |
1.0494 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 22.83 and 23.12 | Weekly Target 1 | 22.59 | | Weekly Target 2 | 22.78 | | Weekly Target 3 | 22.883333333333 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.96 (0.79%) |
22.86 |
22.70 - 22.99 |
1.0016 times |
Fri 27 June 2025 |
22.78 (1.52%) |
22.49 |
22.35 - 22.81 |
1.1404 times |
Fri 20 June 2025 |
22.44 (0.13%) |
22.51 |
22.38 - 22.58 |
0.6099 times |
Fri 13 June 2025 |
22.41 (-0.49%) |
22.54 |
22.36 - 22.59 |
2.3089 times |
Fri 06 June 2025 |
22.52 (1.53%) |
22.17 |
22.06 - 22.62 |
0.9415 times |
Fri 30 May 2025 |
22.18 (1.65%) |
22.14 |
21.98 - 22.26 |
0.7303 times |
Fri 23 May 2025 |
21.82 (-1.89%) |
22.12 |
21.68 - 22.30 |
0.7602 times |
Fri 16 May 2025 |
22.24 (1.92%) |
22.01 |
21.87 - 22.26 |
0.946 times |
Fri 09 May 2025 |
21.82 (0.09%) |
21.77 |
21.66 - 21.88 |
0.6447 times |
Fri 02 May 2025 |
21.80 (1.4%) |
21.46 |
21.23 - 21.81 |
0.9163 times |
Fri 25 April 2025 |
21.50 (2.63%) |
20.89 |
20.38 - 21.50 |
0.9263 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 22.83 and 23.12 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 22.883333333333 | | Monthly Target 4 | 23.07 | | Monthly Target 5 | 23.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.96 (0.48%) |
22.84 |
22.70 - 22.99 |
0.2252 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.4669 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.9538 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.4348 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
1.0605 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
1.2815 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.4725 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.5353 times |
Tue 26 November 2024 |
23.81 (3.97%) |
23.01 |
22.88 - 23.92 |
0.8836 times |
Thu 31 October 2024 |
22.90 (-0.52%) |
23.02 |
22.81 - 23.60 |
0.6858 times |
Mon 30 September 2024 |
23.02 (0.83%) |
22.78 |
22.24 - 23.17 |
0.6438 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 22.84 | | 12 day DMA | 22.7 | | 20 day DMA | 22.61 | | 35 day DMA | 22.4 | | 50 day DMA | 22.15 | | 100 day DMA | 22.16 | | 150 day DMA | 22.62 | | 200 day DMA | 22.75 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.85 | 22.79 | 22.76 | | 12 day EMA | 22.72 | 22.68 | 22.65 | | 20 day EMA | 22.6 | 22.56 | 22.53 | | 35 day EMA | 22.36 | 22.32 | 22.29 | | 50 day EMA | 22.1 | 22.06 | 22.03 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.84 | 22.79 | 22.77 | | 12 day SMA | 22.7 | 22.66 | 22.63 | | 20 day SMA | 22.61 | 22.58 | 22.55 | | 35 day SMA | 22.4 | 22.38 | 22.35 | | 50 day SMA | 22.15 | 22.1 | 22.06 | | 100 day SMA | 22.16 | 22.17 | 22.18 | | 150 day SMA | 22.62 | 22.63 | 22.63 | | 200 day SMA | 22.75 | 22.74 | 22.74 |
|
|
