FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.38 and 24.37

Daily Target 123.2
Daily Target 223.56
Daily Target 324.19
Daily Target 424.55
Daily Target 525.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (0.04%) 24.82 23.83 - 24.82 0.892 times
Thu 09 July 2026 23.91 (0.21%) 24.11 23.85 - 24.11 0.6492 times
Wed 08 July 2026 23.86 (0.34%) 23.77 23.71 - 23.88 1.0429 times
Tue 07 July 2026 23.78 (-0.38%) 23.82 23.71 - 23.90 1.5072 times
Mon 06 July 2026 23.87 (0.67%) 23.77 23.72 - 23.91 1.1848 times
Thu 02 July 2026 23.71 (0%) 23.76 23.58 - 23.84 1.1652 times
Wed 01 July 2026 23.71 (-0.59%) 23.80 23.62 - 23.84 0.9106 times
Tue 30 June 2026 23.85 (0.72%) 23.72 23.68 - 23.87 0.7513 times
Mon 29 June 2026 23.68 (0.98%) 23.61 23.48 - 23.69 1.1217 times
Fri 26 June 2026 23.45 (-0.51%) 23.54 23.37 - 23.54 0.7752 times
Thu 25 June 2026 23.57 (-0.97%) 23.66 23.51 - 23.74 1.6246 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.82 and 24.93

Weekly Target 123.04
Weekly Target 223.48
Weekly Target 324.15
Weekly Target 424.59
Weekly Target 525.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (0.89%) 23.77 23.71 - 24.82 1.1643 times
Thu 02 July 2026 23.71 (1.11%) 23.61 23.48 - 23.87 0.8714 times
Fri 26 June 2026 23.45 (-2.21%) 24.05 23.37 - 24.09 1.2701 times
Thu 18 June 2026 23.98 (0.88%) 23.99 23.85 - 24.09 1.0989 times
Fri 12 June 2026 23.77 (0.51%) 23.72 23.20 - 23.80 1.3614 times
Fri 05 June 2026 23.65 (-0.67%) 23.68 23.60 - 23.99 0.9202 times
Fri 29 May 2026 23.81 (-0.29%) 23.93 23.75 - 23.94 0.722 times
Fri 22 May 2026 23.88 (0%) 23.90 23.69 - 23.98 0.8743 times
Fri 15 May 2026 23.88 (0.67%) 23.75 23.63 - 24.02 1.0299 times
Fri 08 May 2026 23.72 (-0.5%) 23.84 23.69 - 23.91 0.6874 times
Wed 06 May 2026 23.84 (0.59%) 23.69 23.53 - 23.86 0.3958 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.75 and 24.99

Monthly Target 122.87
Monthly Target 223.39
Monthly Target 324.106666666667
Monthly Target 424.63
Monthly Target 525.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 23.92 (0.29%) 23.80 23.58 - 24.82 0.4064 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.2685 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.9671 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.4907 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.8308 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.1751 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.2827 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.054 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.6492 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 0.8756 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 0.8755 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.76
20 day DMA 23.81
35 day DMA 23.79
50 day DMA 23.79
100 day DMA 23.6
150 day DMA 23.66
200 day DMA 23.66

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8423.8
12 day EMA23.8223.823.78
20 day EMA23.823.7923.78
35 day EMA23.823.7923.78
50 day EMA23.7823.7723.76

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8323.79
12 day SMA23.7623.7623.77
20 day SMA23.8123.7823.76
35 day SMA23.7923.7923.79
50 day SMA23.7923.7823.77
100 day SMA23.623.623.6
150 day SMA23.6623.6623.66
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme