FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.6 and 23.7

Daily Target 123.58
Daily Target 223.62
Daily Target 323.68
Daily Target 423.72
Daily Target 523.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 23.66 (-0.13%) 23.74 23.64 - 23.74 0.6517 times
Thu 09 April 2026 23.69 (0.55%) 23.48 23.48 - 23.72 1.2358 times
Wed 08 April 2026 23.56 (1.82%) 23.59 23.41 - 23.59 1.1661 times
Tue 07 April 2026 23.14 (-0.13%) 23.16 22.98 - 23.17 2.4542 times
Mon 06 April 2026 23.17 (0.22%) 23.25 23.06 - 23.25 1.0739 times
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.6044 times
Wed 01 April 2026 23.08 (0.57%) 23.08 23.05 - 23.16 0.8078 times
Tue 31 March 2026 22.95 (2.23%) 22.69 22.62 - 22.97 0.8877 times
Mon 30 March 2026 22.45 (-0.31%) 22.72 22.37 - 22.72 0.6439 times
Fri 27 March 2026 22.52 (-1.01%) 22.72 22.48 - 22.75 0.4745 times
Thu 26 March 2026 22.75 (-1.86%) 22.93 22.74 - 22.96 0.6437 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.32 and 24.08

Weekly Target 122.7
Weekly Target 223.18
Weekly Target 323.46
Weekly Target 423.94
Weekly Target 524.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 23.66 (2.34%) 23.25 22.98 - 23.74 1.7376 times
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.7772 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.8779 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.8068 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.47 0.6929 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.1917 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.8055 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.0074 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2005 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.9025 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.7043 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.26 and 24.15

Monthly Target 122.53
Monthly Target 223.09
Monthly Target 323.416666666667
Monthly Target 423.98
Monthly Target 524.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 23.66 (3.09%) 23.08 22.85 - 23.74 0.5069 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9545 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.35 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4736 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2109 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7458 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0059 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0058 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8311 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9154 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.8973 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.11
20 day DMA 23.09
35 day DMA 23.33
50 day DMA 23.48
100 day DMA 23.58
150 day DMA 23.62
200 day DMA 23.48

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.3823.23
12 day EMA23.2623.1923.1
20 day EMA23.2323.1923.14
35 day EMA23.3323.3123.29
50 day EMA23.5123.523.49

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.3423.21
12 day SMA23.1123.0622.99
20 day SMA23.0923.0723.06
35 day SMA23.3323.3323.33
50 day SMA23.4823.4823.49
100 day SMA23.5823.5823.58
150 day SMA23.6223.6123.61
200 day SMA23.4823.4723.46
Back to top | Use Dark Theme