FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 23.81 and 23.91 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.823333333333 | | Daily Target 4 | 23.89 | | Daily Target 5 | 23.92 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.85 (0.68%) |
23.83 |
23.76 - 23.86 |
0.5533 times |
Fri 17 October 2025 |
23.69 (0.38%) |
23.65 |
23.50 - 23.72 |
0.7852 times |
Thu 16 October 2025 |
23.60 (-0.51%) |
23.89 |
23.53 - 23.89 |
0.7465 times |
Wed 15 October 2025 |
23.72 (0.34%) |
23.78 |
23.58 - 23.83 |
0.8908 times |
Tue 14 October 2025 |
23.64 (-0.04%) |
23.53 |
23.39 - 23.72 |
0.9367 times |
Mon 13 October 2025 |
23.65 (1.33%) |
23.61 |
23.56 - 23.68 |
0.6024 times |
Fri 10 October 2025 |
23.34 (-1.73%) |
23.81 |
23.33 - 23.82 |
0.9494 times |
Thu 09 October 2025 |
23.75 (-0.25%) |
23.83 |
23.69 - 23.84 |
1.51 times |
Wed 08 October 2025 |
23.81 (0.59%) |
23.77 |
23.73 - 23.81 |
0.926 times |
Tue 07 October 2025 |
23.67 (-0.38%) |
23.74 |
23.62 - 23.77 |
2.0997 times |
Mon 06 October 2025 |
23.76 (0.17%) |
23.72 |
23.71 - 23.84 |
1.0013 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 23.81 and 23.91 | Weekly Target 1 | 23.72 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 23.89 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.85 (0.68%) |
23.83 |
23.76 - 23.86 |
0.1252 times |
Fri 17 October 2025 |
23.69 (1.5%) |
23.61 |
23.39 - 23.89 |
0.8966 times |
Fri 10 October 2025 |
23.34 (-1.6%) |
23.72 |
23.33 - 23.84 |
1.4681 times |
Fri 03 October 2025 |
23.72 (0.25%) |
23.74 |
23.61 - 23.82 |
1.2043 times |
Fri 26 September 2025 |
23.66 (-0.76%) |
23.86 |
23.45 - 23.95 |
0.916 times |
Fri 19 September 2025 |
23.84 (0.76%) |
23.72 |
23.60 - 23.94 |
1.1188 times |
Fri 12 September 2025 |
23.66 (1.15%) |
23.38 |
23.38 - 23.68 |
1.9199 times |
Fri 05 September 2025 |
23.39 (0.78%) |
23.09 |
22.96 - 23.49 |
0.7177 times |
Fri 29 August 2025 |
23.21 (0%) |
23.34 |
23.15 - 23.34 |
0.1991 times |
Fri 29 August 2025 |
23.21 (0.04%) |
23.20 |
23.11 - 23.34 |
1.4342 times |
Fri 22 August 2025 |
23.20 (-0.39%) |
23.29 |
22.87 - 23.39 |
0.938 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 23.59 and 24.15 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 23.49 | | Monthly Target 3 | 23.69 | | Monthly Target 4 | 24.05 | | Monthly Target 5 | 24.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.85 (0.59%) |
23.69 |
23.33 - 23.89 |
0.7834 times |
Tue 30 September 2025 |
23.71 (2.15%) |
23.09 |
22.96 - 23.95 |
1.2453 times |
Fri 29 August 2025 |
23.21 (0.74%) |
23.00 |
22.72 - 23.47 |
1.029 times |
Thu 31 July 2025 |
23.04 (0.83%) |
22.84 |
22.70 - 23.18 |
1.1334 times |
Mon 30 June 2025 |
22.85 (3.02%) |
22.17 |
22.06 - 22.86 |
1.111 times |
Fri 30 May 2025 |
22.18 (2.92%) |
21.67 |
21.55 - 22.30 |
0.7224 times |
Wed 30 April 2025 |
21.55 (-1.42%) |
21.78 |
19.07 - 22.12 |
1.0866 times |
Mon 31 March 2025 |
21.86 (-5.49%) |
23.19 |
21.43 - 23.27 |
0.8032 times |
Fri 28 February 2025 |
23.13 (-1.74%) |
23.33 |
22.75 - 23.79 |
0.9706 times |
Fri 31 January 2025 |
23.54 (1.16%) |
23.27 |
22.76 - 23.71 |
1.1152 times |
Tue 31 December 2024 |
23.27 (-2.27%) |
24.09 |
23.08 - 24.09 |
0.4054 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.68 | | 20 day DMA | 23.7 | | 35 day DMA | 23.65 | | 50 day DMA | 23.52 | | 100 day DMA | 23.15 | | 150 day DMA | 22.61 | | 200 day DMA | 22.77 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.66 | 23.64 | | 12 day EMA | 23.7 | 23.67 | 23.67 | | 20 day EMA | 23.68 | 23.66 | 23.66 | | 35 day EMA | 23.6 | 23.59 | 23.58 | | 50 day EMA | 23.51 | 23.5 | 23.49 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.66 | 23.59 | | 12 day SMA | 23.68 | 23.68 | 23.68 | | 20 day SMA | 23.7 | 23.7 | 23.71 | | 35 day SMA | 23.65 | 23.63 | 23.61 | | 50 day SMA | 23.52 | 23.51 | 23.5 | | 100 day SMA | 23.15 | 23.13 | 23.11 | | 150 day SMA | 22.61 | 22.6 | 22.59 | | 200 day SMA | 22.77 | 22.77 | 22.77 |
|
|
