FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTHI are 22.47 and 22.61 | Daily Target 1 | 22.44 | | Daily Target 2 | 22.5 | | Daily Target 3 | 22.576666666667 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.72 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.57 (0.13%) |
22.65 |
22.51 - 22.65 |
0.6586 times |
Thu 16 May 2024 |
22.54 (-0.18%) |
22.64 |
22.53 - 22.64 |
0.7671 times |
Wed 15 May 2024 |
22.58 (0.53%) |
22.58 |
22.50 - 22.58 |
1.3205 times |
Tue 14 May 2024 |
22.46 (0.31%) |
22.46 |
22.36 - 22.47 |
0.9554 times |
Mon 13 May 2024 |
22.39 (0%) |
22.49 |
22.36 - 22.49 |
0.7758 times |
Fri 10 May 2024 |
22.39 (0.04%) |
22.48 |
22.33 - 22.48 |
0.5694 times |
Thu 09 May 2024 |
22.38 (0.27%) |
22.37 |
22.31 - 22.38 |
1.0881 times |
Wed 08 May 2024 |
22.32 (0.18%) |
22.27 |
22.25 - 22.32 |
2.6604 times |
Tue 07 May 2024 |
22.28 (-0.04%) |
22.37 |
22.26 - 22.37 |
0.7902 times |
Mon 06 May 2024 |
22.29 (0.59%) |
22.28 |
22.21 - 22.29 |
0.4143 times |
Fri 03 May 2024 |
22.16 (0.82%) |
22.15 |
22.07 - 22.17 |
0.535 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTHI are 22.47 and 22.76 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.526666666667 | | Weekly Target 4 | 22.69 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.57 (0.8%) |
22.49 |
22.36 - 22.65 |
0.9948 times |
Fri 10 May 2024 |
22.39 (1.04%) |
22.28 |
22.21 - 22.48 |
1.227 times |
Fri 03 May 2024 |
22.16 (0.54%) |
22.07 |
21.74 - 22.17 |
1.1397 times |
Fri 26 April 2024 |
22.04 (1.33%) |
21.80 |
21.71 - 22.09 |
1.0968 times |
Fri 19 April 2024 |
21.75 (-1.85%) |
22.22 |
21.69 - 22.31 |
1.3591 times |
Fri 12 April 2024 |
22.16 (-0.89%) |
22.36 |
22.10 - 22.42 |
0.9148 times |
Fri 05 April 2024 |
22.36 (-0.49%) |
22.55 |
22.20 - 22.55 |
0.9618 times |
Thu 28 March 2024 |
22.47 (0.22%) |
22.44 |
22.34 - 22.48 |
0.7562 times |
Fri 22 March 2024 |
22.42 (0.72%) |
22.37 |
22.25 - 22.59 |
0.8383 times |
Fri 15 March 2024 |
22.26 (0.09%) |
22.23 |
22.14 - 22.46 |
0.7114 times |
Fri 08 March 2024 |
22.24 (0.09%) |
22.25 |
22.06 - 22.36 |
1.1931 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTHI are 22.16 and 23.07 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.32 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 23.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
22.57 (3.58%) |
21.84 |
21.74 - 22.65 |
0.8278 times |
Tue 30 April 2024 |
21.79 (-3.03%) |
22.55 |
21.69 - 22.55 |
1.345 times |
Thu 28 March 2024 |
22.47 (1.72%) |
22.15 |
22.06 - 22.59 |
1.0473 times |
Thu 29 February 2024 |
22.09 (2.17%) |
21.73 |
21.62 - 22.17 |
1.2502 times |
Wed 31 January 2024 |
21.62 (1.22%) |
21.35 |
21.25 - 21.85 |
1.5393 times |
Fri 29 December 2023 |
21.36 (1.91%) |
21.00 |
20.94 - 21.63 |
1.1316 times |
Thu 30 November 2023 |
20.96 (5.17%) |
19.95 |
19.95 - 21.03 |
0.7863 times |
Tue 31 October 2023 |
19.93 (-2.35%) |
20.41 |
19.56 - 20.77 |
0.6473 times |
Fri 29 September 2023 |
20.41 (-3.22%) |
21.31 |
20.15 - 21.31 |
0.703 times |
Thu 31 August 2023 |
21.09 (-0.99%) |
21.29 |
20.50 - 21.29 |
0.7222 times |
Mon 31 July 2023 |
21.30 (1.33%) |
21.06 |
20.79 - 21.36 |
0.4587 times |
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.36 | | 20 day DMA | 22.19 | | 35 day DMA | 22.19 | | 50 day DMA | 22.24 | | 100 day DMA | 22.01 | | 150 day DMA | 21.6 | | 200 day DMA | 21.39 | EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.48 | 22.45 | | 12 day EMA | 22.38 | 22.35 | 22.31 | | 20 day EMA | 22.3 | 22.27 | 22.24 | | 35 day EMA | 22.27 | 22.25 | 22.23 | | 50 day EMA | 22.26 | 22.25 | 22.24 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.47 | 22.44 | | 12 day SMA | 22.36 | 22.3 | 22.23 | | 20 day SMA | 22.19 | 22.15 | 22.12 | | 35 day SMA | 22.19 | 22.19 | 22.18 | | 50 day SMA | 22.24 | 22.24 | 22.23 | | 100 day SMA | 22.01 | 22 | 21.98 | | 150 day SMA | 21.6 | 21.59 | 21.58 | | 200 day SMA | 21.39 | 21.39 | 21.38 |
|
|
