FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.88 and 24.01

Daily Target 123.77
Daily Target 223.85
Daily Target 323.9
Daily Target 423.98
Daily Target 524.03

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 23.93 (0.76%) 23.86 23.82 - 23.95 1.0231 times
Tue 24 February 2026 23.75 (0.72%) 23.60 23.49 - 23.77 1.1768 times
Mon 23 February 2026 23.58 (-1.21%) 23.74 23.51 - 23.82 2.4521 times
Fri 20 February 2026 23.87 (0%) 23.67 23.65 - 23.87 0.934 times
Thu 19 February 2026 23.87 (-0.17%) 23.87 23.77 - 23.89 0.7729 times
Wed 18 February 2026 23.91 (0.34%) 23.94 23.83 - 24.01 1.0214 times
Tue 17 February 2026 23.83 (0.42%) 23.73 23.57 - 23.88 0.7125 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.6848 times
Fri 13 February 2026 23.73 (0.13%) 23.79 23.60 - 23.85 0.6848 times
Thu 12 February 2026 23.70 (-1.37%) 24.15 23.67 - 24.15 0.5374 times
Wed 11 February 2026 24.03 (0%) 24.11 23.94 - 24.16 0.666 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.71 and 24.17

Weekly Target 123.33
Weekly Target 223.63
Weekly Target 323.79
Weekly Target 424.09
Weekly Target 524.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 23.93 (0.25%) 23.74 23.49 - 23.95 1.1369 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 0.8409 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.1674 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.7533 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.4226 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 0.9861 times
Fri 23 January 2026 23.75 (-0.88%) 23.70 23.39 - 23.80 1.4952 times
Fri 16 January 2026 23.96 (0.04%) 23.92 23.70 - 24.02 1.0273 times
Fri 09 January 2026 23.95 (0.84%) 23.86 23.81 - 23.98 1.5146 times
Fri 02 January 2026 23.75 (-0.29%) 23.78 23.62 - 23.83 0.6558 times
Fri 26 December 2025 23.82 (0.93%) 23.68 23.64 - 23.84 0.476 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.64 and 24.47

Monthly Target 122.99
Monthly Target 223.46
Monthly Target 323.82
Monthly Target 424.29
Monthly Target 524.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 23.93 (0.76%) 23.71 23.35 - 24.18 1.2544 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.4866 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2215 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7524 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0147 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0146 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8384 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9235 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9052 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.5886 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 0.8854 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.83
20 day DMA 23.82
35 day DMA 23.83
50 day DMA 23.79
100 day DMA 23.72
150 day DMA 23.6
200 day DMA 23.33

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7623.77
12 day EMA23.8123.7923.8
20 day EMA23.8123.823.81
35 day EMA23.823.7923.79
50 day EMA23.7823.7723.77

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.823.81
12 day SMA23.8323.8523.86
20 day SMA23.8223.8223.83
35 day SMA23.8323.8323.84
50 day SMA23.7923.7823.78
100 day SMA23.7223.7223.72
150 day SMA23.623.623.59
200 day SMA23.3323.3223.31
Back to top | Use Dark Theme