MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 12.93 and 13.68 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.55 | | Daily Target 4 | 13.81 | | Daily Target 5 | 14.3 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
13.32 (-5.33%) |
14.04 |
13.29 - 14.04 |
1.1085 times |
Fri 30 May 2025 |
14.07 (0.93%) |
13.90 |
13.70 - 14.18 |
1.1405 times |
Thu 29 May 2025 |
13.94 (3.41%) |
13.49 |
13.43 - 14.01 |
0.7629 times |
Wed 28 May 2025 |
13.48 (-2.74%) |
13.79 |
13.45 - 13.88 |
0.522 times |
Tue 27 May 2025 |
13.86 (3.36%) |
13.50 |
13.42 - 13.90 |
0.8456 times |
Fri 23 May 2025 |
13.41 (-0.3%) |
13.21 |
13.04 - 13.45 |
0.7189 times |
Thu 22 May 2025 |
13.45 (1.59%) |
13.24 |
13.07 - 13.46 |
1.021 times |
Wed 21 May 2025 |
13.24 (-5.02%) |
13.74 |
13.21 - 13.74 |
1.4622 times |
Tue 20 May 2025 |
13.94 (-0.5%) |
14.00 |
13.89 - 14.38 |
0.7706 times |
Mon 19 May 2025 |
14.01 (0.14%) |
13.80 |
13.72 - 14.13 |
1.6477 times |
Fri 16 May 2025 |
13.99 (4.64%) |
13.43 |
13.31 - 14.04 |
1.6252 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 12.93 and 13.68 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.55 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
13.32 (-5.33%) |
14.04 |
13.29 - 14.04 |
0.3714 times |
Fri 30 May 2025 |
14.07 (4.92%) |
13.50 |
13.42 - 14.18 |
1.0959 times |
Fri 23 May 2025 |
13.41 (-4.15%) |
13.80 |
13.04 - 14.38 |
1.883 times |
Fri 16 May 2025 |
13.99 (9.73%) |
13.06 |
12.43 - 14.04 |
1.8506 times |
Fri 09 May 2025 |
12.75 (-3.77%) |
13.21 |
12.59 - 13.50 |
1.4022 times |
Fri 02 May 2025 |
13.25 (7.37%) |
12.35 |
11.72 - 13.50 |
2.1789 times |
Fri 25 April 2025 |
12.34 (3.52%) |
11.91 |
11.57 - 12.40 |
1.0046 times |
Thu 17 April 2025 |
11.92 (-1.89%) |
12.42 |
11.88 - 12.42 |
0.2135 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (0%) |
12.42 |
11.88 - 12.42 |
0 times |
Wed 16 April 2025 |
12.15 (-4.41%) |
12.79 |
11.88 - 13.11 |
1.558 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 12.93 and 13.68 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
13.32 (-5.33%) |
14.04 |
13.29 - 14.04 |
0.0597 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.153 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.2793 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
1.0172 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.2123 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.2531 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
1.0642 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
1.0596 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.8921 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
1.0095 times |
Fri 30 August 2024 |
18.30 (-16.55%) |
21.81 |
18.07 - 21.89 |
1.8431 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.67 | | 20 day DMA | 13.37 | | 35 day DMA | 12.96 | | 50 day DMA | 13.07 | | 100 day DMA | 14.05 | | 150 day DMA | 15.5 | | 200 day DMA | 16.28 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.82 | 13.69 | | 12 day EMA | 13.56 | 13.6 | 13.52 | | 20 day EMA | 13.43 | 13.44 | 13.37 | | 35 day EMA | 13.33 | 13.33 | 13.29 | | 50 day EMA | 13.22 | 13.22 | 13.19 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.75 | 13.63 | | 12 day SMA | 13.67 | 13.63 | 13.51 | | 20 day SMA | 13.37 | 13.37 | 13.31 | | 35 day SMA | 12.96 | 12.95 | 12.91 | | 50 day SMA | 13.07 | 13.09 | 13.09 | | 100 day SMA | 14.05 | 14.07 | 14.1 | | 150 day SMA | 15.5 | 15.53 | 15.55 | | 200 day SMA | 16.28 | 16.3 | 16.33 |
|
|
