Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.84 and 12.32
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.21 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.69 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (-0.9%) | 12.24 | 12.00 - 12.48 | 1.4168 times | Thu 29 October 2026 | 12.26 (-0.16%) | 12.28 | 12.16 - 12.52 | 0.76 times | Wed 28 October 2026 | 12.28 (-1.68%) | 12.52 | 12.13 - 12.64 | 1.1773 times | Tue 27 October 2026 | 12.49 (3.14%) | 12.20 | 12.20 - 12.93 | 1.0814 times | Mon 26 October 2026 | 12.11 (2.02%) | 13.00 | 11.87 - 13.41 | 1.8701 times | Fri 23 October 2026 | 11.87 (-2.47%) | 12.10 | 11.67 - 12.10 | 0.6739 times | Thu 22 October 2026 | 12.17 (0.58%) | 12.00 | 12.00 - 12.23 | 0.7502 times | Wed 21 October 2026 | 12.10 (0.33%) | 12.14 | 11.92 - 12.14 | 0.8272 times | Tue 20 October 2026 | 12.06 (0.25%) | 12.10 | 11.94 - 12.18 | 0.7643 times | Mon 19 October 2026 | 12.03 (1.26%) | 11.78 | 11.71 - 12.07 | 0.6788 times | Fri 16 October 2026 | 11.88 (-1.49%) | 12.12 | 11.83 - 12.30 | 0.5749 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.24 and 12.78
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (2.36%) | 13.00 | 11.87 - 13.41 | 1.701 times | Fri 23 October 2026 | 11.87 (-0.08%) | 11.78 | 11.67 - 12.23 | 0.9966 times | Fri 16 October 2026 | 11.88 (2.33%) | 11.64 | 11.51 - 12.37 | 0.9976 times | Fri 09 October 2026 | 11.61 (-1.02%) | 11.69 | 11.38 - 11.86 | 0.6648 times | Fri 02 October 2026 | 11.73 (-3.62%) | 12.05 | 11.30 - 12.13 | 0.9574 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 1.0269 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.1868 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4903 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 1.0439 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.9346 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.1041 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.73 and 13.84
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.15 (5.47%) | 11.44 | 11.30 - 13.41 | 0.6652 times | Wed 30 September 2026 | 11.52 (-5.11%) | 12.01 | 11.51 - 13.04 | 0.5871 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8929 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8513 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.3477 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1207 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9383 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3066 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2071 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0831 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3894 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.12 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.23 | 12.22 |
| 12 day EMA | 12.1 | 12.09 | 12.06 |
| 20 day EMA | 12.03 | 12.02 | 11.99 |
| 35 day EMA | 11.98 | 11.97 | 11.95 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.2 | 12.18 |
| 12 day SMA | 12.12 | 12.1 | 12.05 |
| 20 day SMA | 11.91 | 11.89 | 11.85 |
| 35 day SMA | 11.89 | 11.89 | 11.89 |
| 50 day SMA | 11.99 | 11.98 | 11.96 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.