MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 12.37 and 12.97 | Daily Target 1 | 12.26 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.856666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.46 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.71 (-3.27%) |
13.23 |
12.63 - 13.23 |
0.9127 times |
Thu 10 April 2025 |
13.14 (0.31%) |
12.78 |
12.70 - 13.25 |
0.9855 times |
Wed 09 April 2025 |
13.10 (4.22%) |
12.39 |
12.36 - 13.54 |
1.198 times |
Tue 08 April 2025 |
12.57 (-3.46%) |
13.11 |
12.41 - 13.12 |
1.5442 times |
Mon 07 April 2025 |
13.02 (-1.29%) |
12.78 |
12.30 - 13.27 |
1.1476 times |
Fri 04 April 2025 |
13.19 (1%) |
12.93 |
12.54 - 13.23 |
0.9553 times |
Thu 03 April 2025 |
13.06 (-4.39%) |
13.01 |
12.88 - 13.36 |
0.9212 times |
Wed 02 April 2025 |
13.66 (3.96%) |
13.04 |
12.97 - 13.71 |
0.7521 times |
Tue 01 April 2025 |
13.14 (-2.52%) |
13.46 |
12.87 - 13.55 |
1.1329 times |
Mon 31 March 2025 |
13.48 (-2.53%) |
13.79 |
13.47 - 13.85 |
0.4505 times |
Fri 28 March 2025 |
13.83 (1.1%) |
14.04 |
13.69 - 14.04 |
0.5339 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 11.89 and 13.13 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.85 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.71 (-3.64%) |
12.78 |
12.30 - 13.54 |
1.3421 times |
Fri 04 April 2025 |
13.19 (-4.63%) |
13.79 |
12.54 - 13.85 |
0.9766 times |
Fri 28 March 2025 |
13.83 (-3.56%) |
14.39 |
13.48 - 14.55 |
0.4807 times |
Fri 21 March 2025 |
14.34 (2.87%) |
13.97 |
13.95 - 14.71 |
1.1107 times |
Fri 14 March 2025 |
13.94 (-3.46%) |
14.28 |
13.73 - 15.24 |
1.0727 times |
Fri 07 March 2025 |
14.44 (0.56%) |
14.36 |
13.60 - 14.68 |
0.7836 times |
Fri 28 February 2025 |
14.36 (-2.51%) |
14.73 |
13.80 - 15.48 |
1.0174 times |
Fri 21 February 2025 |
14.73 (-9.13%) |
16.21 |
13.57 - 16.45 |
1.4355 times |
Fri 14 February 2025 |
16.21 (7.42%) |
15.24 |
14.76 - 16.66 |
1.0435 times |
Fri 07 February 2025 |
15.09 (-3.89%) |
15.44 |
14.88 - 16.13 |
0.7372 times |
Fri 31 January 2025 |
15.70 (-0.38%) |
15.75 |
15.52 - 16.49 |
0.788 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 11.8 and 13.21 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.906666666667 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 14.32 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.71 (-5.71%) |
13.46 |
12.30 - 13.71 |
0.5282 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.8474 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.0099 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.0439 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.8865 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.8828 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.7432 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
0.841 times |
Fri 30 August 2024 |
18.30 (-16.55%) |
21.81 |
18.07 - 21.89 |
1.5354 times |
Wed 31 July 2024 |
21.93 (0.5%) |
21.79 |
17.86 - 22.66 |
1.6817 times |
Fri 28 June 2024 |
21.82 (-15.23%) |
25.89 |
18.81 - 26.07 |
3.6902 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.22 | | 20 day DMA | 13.61 | | 35 day DMA | 13.92 | | 50 day DMA | 14.39 | | 100 day DMA | 15.96 | | 150 day DMA | 16.82 | | 200 day DMA | 17.51 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13.08 | 13.05 | | 12 day EMA | 13.23 | 13.32 | 13.35 | | 20 day EMA | 13.5 | 13.58 | 13.63 | | 35 day EMA | 13.95 | 14.02 | 14.07 | | 50 day EMA | 14.35 | 14.42 | 14.47 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 13 | 12.99 | | 12 day SMA | 13.22 | 13.34 | 13.44 | | 20 day SMA | 13.61 | 13.68 | 13.74 | | 35 day SMA | 13.92 | 13.96 | 14.05 | | 50 day SMA | 14.39 | 14.46 | 14.52 | | 100 day SMA | 15.96 | 16.03 | 16.09 | | 150 day SMA | 16.82 | 16.86 | 16.89 | | 200 day SMA | 17.51 | 17.54 | 17.58 |
|
|
