MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 10.49 and 11.02 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.926666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.46 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.77 (-3.67%) |
11.27 |
10.74 - 11.27 |
0.9111 times |
Tue 18 November 2025 |
11.18 (0.72%) |
11.01 |
10.94 - 11.28 |
1.2935 times |
Mon 17 November 2025 |
11.10 (-2.46%) |
11.32 |
11.08 - 11.44 |
1.6282 times |
Fri 14 November 2025 |
11.38 (-0.7%) |
11.33 |
11.27 - 11.48 |
0.5879 times |
Thu 13 November 2025 |
11.46 (-1.46%) |
11.58 |
11.31 - 11.71 |
0.5728 times |
Wed 12 November 2025 |
11.63 (-0.17%) |
11.70 |
11.57 - 11.93 |
0.7617 times |
Tue 11 November 2025 |
11.65 (-1.19%) |
11.83 |
11.62 - 11.97 |
0.8385 times |
Mon 10 November 2025 |
11.79 (-1.17%) |
11.98 |
11.72 - 12.19 |
0.9459 times |
Fri 07 November 2025 |
11.93 (1.1%) |
11.82 |
11.72 - 12.01 |
0.9926 times |
Thu 06 November 2025 |
11.80 (-3.12%) |
12.18 |
11.79 - 12.38 |
1.4679 times |
Wed 05 November 2025 |
12.18 (1.67%) |
11.97 |
11.72 - 12.40 |
1.333 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 10.41 and 11.11 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.77 (-5.36%) |
11.32 |
10.74 - 11.44 |
1.1186 times |
Fri 14 November 2025 |
11.38 (-4.61%) |
11.98 |
11.27 - 12.19 |
1.0818 times |
Fri 07 November 2025 |
11.93 (-0.75%) |
11.47 |
11.25 - 12.40 |
1.3884 times |
Fri 31 October 2025 |
12.02 (0%) |
12.08 |
11.92 - 12.30 |
0.2368 times |
Fri 31 October 2025 |
12.02 (-4.15%) |
12.52 |
11.92 - 13.08 |
1.2149 times |
Fri 24 October 2025 |
12.54 (-2.94%) |
12.95 |
12.17 - 13.58 |
1.5035 times |
Fri 17 October 2025 |
12.92 (-6.78%) |
13.36 |
12.80 - 13.60 |
1.0324 times |
Tue 07 October 2025 |
13.86 (-0.93%) |
14.01 |
13.70 - 14.06 |
0.2387 times |
Fri 03 October 2025 |
13.99 (2.04%) |
13.71 |
13.42 - 14.06 |
0.8871 times |
Fri 26 September 2025 |
13.71 (-4.46%) |
14.26 |
13.55 - 14.65 |
1.2977 times |
Fri 19 September 2025 |
14.35 (2.72%) |
14.06 |
13.84 - 14.67 |
1.2623 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 9.93 and 11.59 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 11.303333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.77 (-10.4%) |
11.47 |
10.74 - 12.40 |
0.5819 times |
Fri 31 October 2025 |
12.02 (-12.07%) |
13.61 |
11.92 - 14.06 |
0.7722 times |
Tue 30 September 2025 |
13.67 (-2.57%) |
14.00 |
13.37 - 14.67 |
0.7554 times |
Fri 29 August 2025 |
14.03 (1.89%) |
13.73 |
12.64 - 15.11 |
1.0157 times |
Thu 31 July 2025 |
13.77 (-1.99%) |
14.00 |
13.18 - 15.46 |
1.0959 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.3328 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.0996 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.2201 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.9701 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.1562 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.1951 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.57 | | 20 day DMA | 11.88 | | 35 day DMA | 12.51 | | 50 day DMA | 12.97 | | 100 day DMA | 13.46 | | 150 day DMA | 13.33 | | 200 day DMA | 13.58 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.33 | 11.41 | | 12 day EMA | 11.51 | 11.65 | 11.73 | | 20 day EMA | 11.84 | 11.95 | 12.03 | | 35 day EMA | 12.36 | 12.45 | 12.53 | | 50 day EMA | 12.86 | 12.95 | 13.02 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.35 | 11.44 | | 12 day SMA | 11.57 | 11.68 | 11.75 | | 20 day SMA | 11.88 | 11.98 | 12.06 | | 35 day SMA | 12.51 | 12.6 | 12.67 | | 50 day SMA | 12.97 | 13.02 | 13.08 | | 100 day SMA | 13.46 | 13.48 | 13.51 | | 150 day SMA | 13.33 | 13.35 | 13.36 | | 200 day SMA | 13.58 | 13.61 | 13.63 |
|
|
