MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 14.21 and 14.55 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.49 | | Daily Target 5 | 14.61 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.36 (0.98%) |
14.24 |
14.06 - 14.40 |
0.8451 times |
Mon 15 September 2025 |
14.22 (1.79%) |
14.06 |
13.84 - 14.23 |
0.9167 times |
Fri 12 September 2025 |
13.97 (0.36%) |
13.88 |
13.74 - 14.06 |
0.9628 times |
Thu 11 September 2025 |
13.92 (0.8%) |
13.80 |
13.80 - 14.10 |
1.0472 times |
Wed 10 September 2025 |
13.81 (0.07%) |
13.74 |
13.62 - 13.87 |
0.7504 times |
Tue 09 September 2025 |
13.80 (-0.14%) |
13.80 |
13.60 - 13.98 |
0.9087 times |
Mon 08 September 2025 |
13.82 (1.99%) |
13.64 |
13.37 - 13.91 |
1.4888 times |
Fri 05 September 2025 |
13.55 (-2.17%) |
13.87 |
13.44 - 14.08 |
1.1395 times |
Thu 04 September 2025 |
13.85 (-0.79%) |
14.01 |
13.81 - 14.11 |
0.8514 times |
Wed 03 September 2025 |
13.96 (0.29%) |
13.98 |
13.85 - 14.24 |
1.0894 times |
Tue 02 September 2025 |
13.92 (-0.78%) |
14.00 |
13.70 - 14.00 |
0.9485 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 14.1 and 14.66 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.2 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.36 (2.79%) |
14.06 |
13.84 - 14.40 |
0.3003 times |
Fri 12 September 2025 |
13.97 (3.1%) |
13.64 |
13.37 - 14.10 |
0.8793 times |
Fri 05 September 2025 |
13.55 (-3.42%) |
14.00 |
13.44 - 14.24 |
0.6868 times |
Fri 29 August 2025 |
14.03 (0%) |
14.01 |
13.90 - 14.26 |
0.1612 times |
Fri 29 August 2025 |
14.03 (-1.82%) |
14.19 |
13.64 - 14.40 |
1.116 times |
Fri 22 August 2025 |
14.29 (8.34%) |
13.31 |
13.27 - 14.42 |
1.4163 times |
Fri 15 August 2025 |
13.19 (2.65%) |
12.92 |
12.74 - 13.84 |
1.0814 times |
Fri 08 August 2025 |
12.85 (-6.55%) |
13.51 |
12.64 - 15.11 |
1.5633 times |
Fri 01 August 2025 |
13.75 (-7.72%) |
14.92 |
13.39 - 15.10 |
1.1038 times |
Fri 25 July 2025 |
14.90 (12.54%) |
13.25 |
13.25 - 15.37 |
1.6917 times |
Fri 18 July 2025 |
13.24 (-8.06%) |
14.38 |
13.18 - 14.40 |
1.653 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 13.87 and 14.9 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 14.043333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.36 (2.35%) |
14.00 |
13.37 - 14.40 |
0.3236 times |
Fri 29 August 2025 |
14.03 (1.89%) |
13.73 |
12.64 - 15.11 |
0.9731 times |
Thu 31 July 2025 |
13.77 (-1.99%) |
14.00 |
13.18 - 15.46 |
1.0498 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.2768 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.0535 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.1689 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.9294 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.1077 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.1449 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.9723 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.9682 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 13.93 | | 20 day DMA | 13.95 | | 35 day DMA | 13.72 | | 50 day DMA | 13.92 | | 100 day DMA | 13.64 | | 150 day DMA | 13.72 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.12 | 14 | 13.89 | | 12 day EMA | 13.99 | 13.92 | 13.87 | | 20 day EMA | 13.93 | 13.89 | 13.86 | | 35 day EMA | 13.97 | 13.95 | 13.93 | | 50 day EMA | 13.98 | 13.96 | 13.95 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 13.94 | 13.86 | | 12 day SMA | 13.93 | 13.91 | 13.89 | | 20 day SMA | 13.95 | 13.94 | 13.9 | | 35 day SMA | 13.72 | 13.72 | 13.74 | | 50 day SMA | 13.92 | 13.92 | 13.93 | | 100 day SMA | 13.64 | 13.62 | 13.6 | | 150 day SMA | 13.72 | 13.72 | 13.73 | | 200 day SMA | 14.56 | 14.58 | 14.6 |
|
|
