MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc Strong Daily Stock price targets for MedifastInc MED are 13.62 and 14.26 | Daily Target 1 | 13.49 | | Daily Target 2 | 13.75 | | Daily Target 3 | 14.126666666667 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.77 |
Daily price and volume Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.02 (-2.09%) |
14.32 |
13.86 - 14.50 |
0.5978 times |
Tue 29 July 2025 |
14.32 (-1.51%) |
14.54 |
14.26 - 14.63 |
0.7105 times |
Mon 28 July 2025 |
14.54 (-2.42%) |
14.92 |
14.54 - 15.10 |
0.7399 times |
Fri 25 July 2025 |
14.90 (-1.39%) |
15.20 |
14.71 - 15.20 |
0.9054 times |
Thu 24 July 2025 |
15.11 (-0.66%) |
15.14 |
14.93 - 15.31 |
1.1924 times |
Wed 23 July 2025 |
15.21 (4.97%) |
14.65 |
14.57 - 15.37 |
1.1305 times |
Tue 22 July 2025 |
14.49 (5.08%) |
13.96 |
13.95 - 14.65 |
0.8594 times |
Mon 21 July 2025 |
13.79 (4.15%) |
13.25 |
13.25 - 14.05 |
1.5384 times |
Fri 18 July 2025 |
13.24 (-1.49%) |
13.51 |
13.18 - 13.63 |
0.8088 times |
Thu 17 July 2025 |
13.44 (-0.96%) |
13.61 |
13.38 - 13.84 |
1.5169 times |
Wed 16 July 2025 |
13.57 (-0.88%) |
13.76 |
13.39 - 13.85 |
1.1554 times |
Weekly price and charts MedifastInc Strong weekly Stock price targets for MedifastInc MED are 13.32 and 14.56 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.55 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.02 (-5.91%) |
14.92 |
13.86 - 15.10 |
0.4358 times |
Fri 25 July 2025 |
14.90 (12.54%) |
13.25 |
13.25 - 15.37 |
1.197 times |
Fri 18 July 2025 |
13.24 (-8.06%) |
14.38 |
13.18 - 14.40 |
1.1697 times |
Fri 11 July 2025 |
14.40 (-1.23%) |
14.54 |
14.23 - 15.46 |
0.8267 times |
Thu 03 July 2025 |
14.58 (7.44%) |
13.59 |
13.52 - 14.90 |
0.6739 times |
Fri 27 June 2025 |
13.57 (-3.96%) |
14.03 |
12.95 - 14.12 |
1.4993 times |
Fri 20 June 2025 |
14.13 (8.86%) |
13.45 |
13.24 - 14.91 |
1.3385 times |
Fri 13 June 2025 |
12.98 (2.2%) |
12.84 |
12.71 - 13.87 |
0.9683 times |
Fri 06 June 2025 |
12.70 (-9.74%) |
14.04 |
12.44 - 14.04 |
1.2342 times |
Fri 30 May 2025 |
14.07 (4.92%) |
13.50 |
13.42 - 14.18 |
0.6568 times |
Fri 23 May 2025 |
13.41 (-4.15%) |
13.80 |
13.04 - 14.38 |
1.1286 times |
Monthly price and charts MedifastInc Strong monthly Stock price targets for MedifastInc MED are 13.6 and 15.88 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.98 | | Monthly Target 3 | 14.22 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Medifast Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.02 (-0.21%) |
14.00 |
13.18 - 15.46 |
0.9692 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.04 |
12.44 - 14.91 |
1.2219 times |
Fri 30 May 2025 |
14.07 (7.08%) |
13.14 |
12.43 - 14.38 |
1.0082 times |
Wed 30 April 2025 |
13.14 (-2.52%) |
13.46 |
11.57 - 13.71 |
1.1186 times |
Mon 31 March 2025 |
13.48 (-6.13%) |
14.36 |
13.47 - 15.24 |
0.8894 times |
Fri 28 February 2025 |
14.36 (-8.54%) |
15.44 |
13.57 - 16.66 |
1.06 times |
Fri 31 January 2025 |
15.70 (-10.9%) |
17.77 |
14.94 - 17.84 |
1.0957 times |
Tue 31 December 2024 |
17.62 (-3.82%) |
19.80 |
16.70 - 21.98 |
0.9305 times |
Tue 26 November 2024 |
18.32 (-0.33%) |
18.56 |
17.07 - 21.08 |
0.9265 times |
Thu 31 October 2024 |
18.38 (-3.97%) |
19.08 |
17.07 - 19.38 |
0.78 times |
Mon 30 September 2024 |
19.14 (4.59%) |
18.27 |
17.73 - 19.96 |
0.8827 times |
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.19 | | 20 day DMA | 14.4 | | 35 day DMA | 14.05 | | 50 day DMA | 13.9 | | 100 day DMA | 13.54 | | 150 day DMA | 14.25 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.54 | 14.65 | | 12 day EMA | 14.37 | 14.43 | 14.45 | | 20 day EMA | 14.27 | 14.3 | 14.3 | | 35 day EMA | 14.1 | 14.1 | 14.09 | | 50 day EMA | 13.88 | 13.87 | 13.85 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.82 | 14.85 | | 12 day SMA | 14.19 | 14.22 | 14.23 | | 20 day SMA | 14.4 | 14.43 | 14.42 | | 35 day SMA | 14.05 | 14.02 | 13.96 | | 50 day SMA | 13.9 | 13.88 | 13.85 | | 100 day SMA | 13.54 | 13.55 | 13.54 | | 150 day SMA | 14.25 | 14.27 | 14.29 | | 200 day SMA | 15.33 | 15.35 | 15.37 |
|
|
