Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.67 and 12.07
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.36 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.00 (-0.41%) | 12.10 | 11.74 - 12.14 | 0.8152 times | Fri 23 January 2026 | 12.05 (2.99%) | 11.70 | 11.61 - 12.10 | 0.8915 times | Thu 22 January 2026 | 11.70 (-0.85%) | 11.84 | 11.54 - 11.97 | 0.8657 times | Wed 21 January 2026 | 11.80 (1.2%) | 11.70 | 11.53 - 11.96 | 1.2354 times | Tue 20 January 2026 | 11.66 (-1.35%) | 11.72 | 11.58 - 11.79 | 0.7177 times | Fri 16 January 2026 | 11.82 (-0.08%) | 11.79 | 11.68 - 11.86 | 1.1174 times | Thu 15 January 2026 | 11.83 (1.28%) | 11.83 | 11.58 - 11.90 | 1.336 times | Wed 14 January 2026 | 11.68 (-1.02%) | 11.81 | 11.66 - 12.02 | 0.8973 times | Tue 13 January 2026 | 11.80 (0.94%) | 11.71 | 11.61 - 11.85 | 1.0495 times | Mon 12 January 2026 | 11.69 (2.36%) | 11.44 | 11.32 - 11.76 | 1.0742 times | Fri 09 January 2026 | 11.42 (3.54%) | 11.07 | 10.94 - 11.47 | 1.5319 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.67 and 12.07
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.00 (-0.41%) | 12.10 | 11.74 - 12.14 | 0.161 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.7329 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 1.0813 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.6634 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.6371 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.275 times | Fri 26 December 2025 | 11.04 (-6.84%) | 11.73 | 11.02 - 11.83 | 1.1469 times | Fri 19 December 2025 | 11.85 (-4.13%) | 12.39 | 11.71 - 12.40 | 1.5179 times | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.5838 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.2007 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.7547 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.05 and 13.09
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.00 (12.36%) | 10.69 | 10.10 - 12.14 | 0.8525 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3875 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8403 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7328 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7168 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9639 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0399 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2648 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0435 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1578 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9206 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.82 | 11.71 |
| 12 day EMA | 11.69 | 11.63 | 11.55 |
| 20 day EMA | 11.57 | 11.52 | 11.46 |
| 35 day EMA | 11.44 | 11.41 | 11.37 |
| 50 day EMA | 11.39 | 11.37 | 11.34 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.81 | 11.76 |
| 12 day SMA | 11.71 | 11.6 | 11.5 |
| 20 day SMA | 11.31 | 11.27 | 11.23 |
| 35 day SMA | 11.44 | 11.41 | 11.38 |
| 50 day SMA | 11.3 | 11.29 | 11.29 |
| 100 day SMA | 12.29 | 12.31 | 12.34 |
| 150 day SMA | 12.84 | 12.84 | 12.85 |
| 200 day SMA | 12.87 | 12.88 | 12.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.