Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.78 and 11.03
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.23 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.7127 times | Thu 30 April 2026 | 10.87 (-0.46%) | 10.89 | 10.79 - 11.04 | 0.8644 times | Wed 29 April 2026 | 10.92 (1.02%) | 10.73 | 10.58 - 10.95 | 1.0288 times | Tue 28 April 2026 | 10.81 (0.46%) | 10.77 | 10.62 - 10.94 | 0.9222 times | Mon 27 April 2026 | 10.76 (-3.5%) | 11.14 | 10.72 - 11.14 | 1.0373 times | Fri 24 April 2026 | 11.15 (1.55%) | 10.95 | 10.88 - 11.15 | 0.7233 times | Thu 23 April 2026 | 10.98 (0.27%) | 10.99 | 10.87 - 11.05 | 1.0493 times | Wed 22 April 2026 | 10.95 (-0.9%) | 11.07 | 10.82 - 11.08 | 1.0309 times | Tue 21 April 2026 | 11.05 (1.19%) | 10.87 | 10.86 - 11.07 | 1.184 times | Mon 20 April 2026 | 10.92 (-0.36%) | 10.85 | 10.79 - 11.07 | 1.4472 times | Fri 17 April 2026 | 10.96 (0.83%) | 10.96 | 10.82 - 11.00 | 1.2348 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.47 and 11.03
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.5893 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7015 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.3298 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8641 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.7797 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.1964 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.9054 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.7365 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7526 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1447 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.5289 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.78 and 11.03
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.0256 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 1.0192 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.4192 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.3112 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1765 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.5092 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.914 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7971 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7797 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.0484 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1311 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.89 | 10.9 |
| 12 day EMA | 10.85 | 10.84 | 10.83 |
| 20 day EMA | 10.74 | 10.72 | 10.7 |
| 35 day EMA | 10.65 | 10.63 | 10.62 |
| 50 day EMA | 10.51 | 10.49 | 10.47 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.9 | 10.92 |
| 12 day SMA | 10.93 | 10.92 | 10.93 |
| 20 day SMA | 10.74 | 10.71 | 10.67 |
| 35 day SMA | 10.38 | 10.36 | 10.35 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 11.34 | 11.36 | 11.39 |
| 200 day SMA | 11.97 | 11.99 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.