Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.82 and 12.05
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.23 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 1.153 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.751 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.6732 times | Fri 11 September 2026 | 12.04 (-0.08%) | 12.10 | 11.94 - 12.23 | 0.818 times | Thu 10 September 2026 | 12.05 (-0.74%) | 12.04 | 11.88 - 12.09 | 0.55 times | Wed 09 September 2026 | 12.14 (-0.16%) | 12.11 | 11.90 - 12.21 | 0.8947 times | Tue 08 September 2026 | 12.16 (-3.72%) | 12.63 | 12.12 - 12.64 | 0.952 times | Fri 04 September 2026 | 12.63 (0.72%) | 12.53 | 12.37 - 12.66 | 0.5911 times | Thu 03 September 2026 | 12.54 (-1.03%) | 12.67 | 12.34 - 12.97 | 1.1757 times | Wed 02 September 2026 | 12.67 (4.8%) | 12.17 | 12.17 - 13.04 | 2.4411 times | Tue 01 September 2026 | 12.09 (-0.41%) | 12.01 | 12.01 - 12.35 | 1.1995 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.68 and 12.08
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.96 (-0.66%) | 12.02 | 11.80 - 12.20 | 0.3549 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4427 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.9424 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.8438 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 0.9968 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.7016 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 2.9546 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.8966 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.3086 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.5581 times | Fri 17 July 2026 | 10.26 (-4.29%) | 10.67 | 10.24 - 11.16 | 1.1519 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.26 and 12.5
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.96 (-1.48%) | 12.01 | 11.80 - 13.04 | 0.233 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8603 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8202 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2985 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0798 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9041 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2589 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1631 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0436 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3387 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8108 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.1 |
| 12 day EMA | 12.09 | 12.11 | 12.13 |
| 20 day EMA | 12.01 | 12.01 | 12.01 |
| 35 day EMA | 11.71 | 11.69 | 11.67 |
| 50 day EMA | 11.35 | 11.33 | 11.3 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.04 | 12.08 |
| 12 day SMA | 12.2 | 12.22 | 12.23 |
| 20 day SMA | 12.11 | 12.08 | 12.05 |
| 35 day SMA | 11.79 | 11.72 | 11.66 |
| 50 day SMA | 11.32 | 11.29 | 11.27 |
| 100 day SMA | 11.57 | 11.55 | 11.55 |
| 150 day SMA | 11.19 | 11.18 | 11.17 |
| 200 day SMA | 11.23 | 11.22 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.