Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.83 and 11.23
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.55 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.04 (-1.87%) | 11.27 | 11.01 - 11.41 | 2.8666 times | Wed 17 June 2026 | 11.25 (-0.18%) | 11.28 | 11.25 - 11.54 | 0.8816 times | Tue 16 June 2026 | 11.27 (-5.61%) | 11.84 | 11.25 - 11.96 | 0.9732 times | Mon 15 June 2026 | 11.94 (0.42%) | 11.90 | 11.89 - 12.31 | 0.9077 times | Fri 12 June 2026 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.04 | 0.6342 times | Thu 11 June 2026 | 11.92 (-1.81%) | 12.13 | 11.87 - 12.27 | 0.4567 times | Wed 10 June 2026 | 12.14 (-0.33%) | 12.23 | 12.10 - 12.39 | 0.6091 times | Tue 09 June 2026 | 12.18 (0.91%) | 12.18 | 11.91 - 12.31 | 1.2445 times | Mon 08 June 2026 | 12.07 (-0.25%) | 12.09 | 11.93 - 12.30 | 0.8367 times | Fri 05 June 2026 | 12.10 (-1.39%) | 12.35 | 12.03 - 12.40 | 0.5898 times | Thu 04 June 2026 | 12.27 (0.25%) | 12.31 | 12.24 - 12.45 | 0.6404 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.38 and 11.68
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 1.165 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.7826 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.8489 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.3204 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.9483 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 1.0359 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.7158 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.515 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.7616 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.9066 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.7187 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.13 and 11.93
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.62 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.04 (-11.89%) | 12.26 | 11.01 - 12.81 | 0.5603 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.1328 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9485 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3208 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2202 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0949 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4045 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8506 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7418 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7256 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9757 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.59 | 11.76 |
| 12 day EMA | 11.77 | 11.9 | 12.02 |
| 20 day EMA | 11.93 | 12.02 | 12.1 |
| 35 day EMA | 11.84 | 11.89 | 11.93 |
| 50 day EMA | 11.67 | 11.7 | 11.72 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.65 | 11.83 |
| 12 day SMA | 11.86 | 11.97 | 12.09 |
| 20 day SMA | 12.2 | 12.28 | 12.35 |
| 35 day SMA | 12.27 | 12.27 | 12.26 |
| 50 day SMA | 11.84 | 11.83 | 11.81 |
| 100 day SMA | 11.17 | 11.18 | 11.18 |
| 150 day SMA | 11.21 | 11.22 | 11.22 |
| 200 day SMA | 11.72 | 11.74 | 11.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.