Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.94 and 10.16
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.29 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.05 (0%) | 10.05 | 9.97 - 10.19 | 0.4053 times | Tue 17 March 2026 | 10.05 (0%) | 10.08 | 10.01 - 10.18 | 0.9358 times | Mon 16 March 2026 | 10.05 (4.47%) | 9.78 | 9.65 - 10.14 | 1.037 times | Fri 13 March 2026 | 9.62 (0.94%) | 9.53 | 9.22 - 9.66 | 1.524 times | Thu 12 March 2026 | 9.53 (-5.83%) | 10.02 | 9.44 - 10.05 | 1.4422 times | Wed 11 March 2026 | 10.12 (-5.68%) | 10.73 | 10.04 - 10.86 | 1.9479 times | Tue 10 March 2026 | 10.73 (0.56%) | 10.58 | 10.52 - 10.87 | 0.5558 times | Mon 09 March 2026 | 10.67 (-0.93%) | 10.63 | 10.36 - 10.82 | 1.0278 times | Fri 06 March 2026 | 10.77 (-0.28%) | 10.63 | 10.50 - 10.80 | 0.471 times | Thu 05 March 2026 | 10.80 (0.84%) | 10.64 | 10.63 - 10.87 | 0.6533 times | Wed 04 March 2026 | 10.71 (2.39%) | 10.56 | 10.36 - 10.75 | 0.5136 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.85 and 10.39
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.05 (4.47%) | 9.78 | 9.65 - 10.19 | 0.6679 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.825 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7909 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.2031 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6068 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1192 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7689 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.2545 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.0893 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.6744 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 0.9951 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 8.81 and 10.46
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.05 (-4.56%) | 10.34 | 9.22 - 10.87 | 0.7967 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2016 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0781 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.383 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8376 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7305 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7145 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9608 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0366 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2607 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0401 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10.01 |
| 12 day EMA | 10.21 | 10.24 | 10.27 |
| 20 day EMA | 10.37 | 10.4 | 10.44 |
| 35 day EMA | 10.61 | 10.64 | 10.68 |
| 50 day EMA | 10.83 | 10.86 | 10.89 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.87 | 10.01 |
| 12 day SMA | 10.3 | 10.33 | 10.37 |
| 20 day SMA | 10.4 | 10.43 | 10.47 |
| 35 day SMA | 10.67 | 10.7 | 10.74 |
| 50 day SMA | 10.95 | 10.96 | 10.98 |
| 100 day SMA | 11.19 | 11.21 | 11.24 |
| 150 day SMA | 12.03 | 12.05 | 12.06 |
| 200 day SMA | 12.47 | 12.49 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.