PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 6.75 and 6.82

Daily Target 16.69
Daily Target 26.73
Daily Target 36.7633333333333
Daily Target 46.8
Daily Target 56.83

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (-0.29%) 6.73 6.73 - 6.80 1.0688 times
Thu 29 October 2026 6.78 (1.04%) 6.73 6.69 - 6.78 1.8385 times
Wed 28 October 2026 6.71 (0.3%) 6.70 6.69 - 6.75 1.2057 times
Tue 27 October 2026 6.69 (0.3%) 6.70 6.64 - 6.71 0.5973 times
Mon 26 October 2026 6.67 (0%) 6.69 6.62 - 6.69 0.6302 times
Fri 23 October 2026 6.67 (-0.89%) 6.75 6.60 - 6.75 1.9869 times
Thu 22 October 2026 6.73 (0.3%) 6.68 6.68 - 6.75 0.7823 times
Wed 21 October 2026 6.71 (0%) 6.74 6.70 - 6.75 0.4478 times
Tue 20 October 2026 6.71 (0%) 6.70 6.67 - 6.75 0.7694 times
Mon 19 October 2026 6.71 (-0.45%) 6.77 6.70 - 6.78 0.673 times
Fri 16 October 2026 6.74 (0.15%) 6.75 6.72 - 6.77 0.4312 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 6.69 and 6.87

Weekly Target 16.55
Weekly Target 26.65
Weekly Target 36.7266666666667
Weekly Target 46.83
Weekly Target 56.91

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (1.35%) 6.69 6.62 - 6.80 1.0645 times
Fri 23 October 2026 6.67 (-1.04%) 6.77 6.60 - 6.78 0.9287 times
Fri 16 October 2026 6.74 (-2.88%) 6.92 6.62 - 6.94 0.8675 times
Fri 09 October 2026 6.94 (-0.57%) 6.95 6.76 - 6.99 1.1939 times
Fri 02 October 2026 6.98 (0.72%) 6.92 6.74 - 7.01 1.4658 times
Fri 25 September 2026 6.93 (-3.35%) 7.17 6.75 - 7.19 1.4689 times
Fri 18 September 2026 7.17 (-2.18%) 7.30 7.01 - 7.30 1.2947 times
Fri 11 September 2026 7.33 (-2.66%) 7.55 7.26 - 7.58 0.6864 times
Fri 04 September 2026 7.53 (-1.18%) 7.59 7.52 - 7.66 0.6429 times
Fri 28 August 2026 7.62 (0%) 7.63 7.55 - 7.63 0.3867 times
Fri 21 August 2026 7.62 (-1.68%) 7.73 7.53 - 7.74 0.5863 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 6.48 and 6.89

Monthly Target 16.38
Monthly Target 26.57
Monthly Target 36.79
Monthly Target 46.98
Monthly Target 57.2

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 30 October 2026 6.76 (-2.03%) 6.91 6.60 - 7.01 1.3525 times
Wed 30 September 2026 6.90 (-9.33%) 7.62 6.75 - 7.66 1.3603 times
Mon 31 August 2026 7.61 (-1.42%) 7.77 7.53 - 7.87 0.614 times
Fri 31 July 2026 7.72 (-2.03%) 7.90 7.62 - 7.93 1.4212 times
Tue 30 June 2026 7.88 (0.13%) 7.87 7.52 - 7.88 0.8338 times
Fri 29 May 2026 7.87 (-2.24%) 8.09 7.64 - 8.10 0.8268 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.703 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.3168 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.7361 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.8353 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.2601 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.72
20 day DMA 6.77
35 day DMA 6.88
50 day DMA 7.08
100 day DMA 7.41
150 day DMA 7.58
200 day DMA 7.75

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.736.7
12 day EMA6.756.756.74
20 day EMA6.86.86.8
35 day EMA6.936.946.95
50 day EMA7.097.17.11

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.76.69
12 day SMA6.726.716.71
20 day SMA6.776.786.79
35 day SMA6.886.896.91
50 day SMA7.087.097.11
100 day SMA7.417.427.43
150 day SMA7.587.597.59
200 day SMA7.757.767.76
Back to top | Use Dark Theme