PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 7.9 and 7.99

Daily Target 17.87
Daily Target 27.93
Daily Target 37.9633333333333
Daily Target 48.02
Daily Target 58.05

Daily price and volume Pimco Income

Date Closing Open Range Volume
Thu 19 March 2026 7.98 (-1.48%) 8.00 7.91 - 8.00 1.1248 times
Tue 17 March 2026 8.10 (1%) 8.04 8.04 - 8.11 0.8047 times
Mon 16 March 2026 8.02 (0.5%) 8.00 7.97 - 8.08 0.8615 times
Fri 13 March 2026 7.98 (-1.72%) 8.07 7.97 - 8.13 1.6818 times
Thu 12 March 2026 8.12 (-2.17%) 8.19 8.12 - 8.21 0.8894 times
Wed 11 March 2026 8.30 (0.36%) 8.29 8.26 - 8.32 0.8257 times
Tue 10 March 2026 8.27 (1.35%) 8.15 8.15 - 8.28 0.9972 times
Mon 09 March 2026 8.16 (-1.81%) 8.27 8.13 - 8.27 1.2037 times
Fri 06 March 2026 8.31 (-0.72%) 8.33 8.29 - 8.35 0.9128 times
Thu 05 March 2026 8.37 (-0.24%) 8.39 8.35 - 8.41 0.6984 times
Wed 04 March 2026 8.39 (0.36%) 8.36 8.36 - 8.41 0.582 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 7.85 and 8.05

Weekly Target 17.8
Weekly Target 27.89
Weekly Target 38
Weekly Target 48.09
Weekly Target 58.2

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Thu 19 March 2026 7.98 (0%) 8.00 7.91 - 8.11 0.9203 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.8458 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.3076 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 1.0929 times
Fri 20 February 2026 8.37 (-0.36%) 8.40 8.36 - 8.43 0.6813 times
Fri 13 February 2026 8.40 (0%) 8.40 8.37 - 8.40 0.1744 times
Fri 13 February 2026 8.40 (-0.59%) 8.45 8.35 - 8.50 1.2497 times
Fri 06 February 2026 8.45 (0.48%) 8.42 8.41 - 8.45 0.7648 times
Fri 30 January 2026 8.41 (0%) 8.43 8.36 - 8.44 0.8829 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.0801 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 1.0104 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 7.68 and 8.22

Monthly Target 17.57
Monthly Target 27.78
Monthly Target 38.1133333333333
Monthly Target 48.32
Monthly Target 58.65

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Thu 19 March 2026 7.98 (-5.34%) 8.40 7.91 - 8.45 0.9224 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8973 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 1.0182 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.536 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8789 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.4756 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.1373 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8358 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7232 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.5754 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.4891 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.2
20 day DMA 8.28
35 day DMA 8.34
50 day DMA 8.36
100 day DMA 8.38
150 day DMA 8.42
200 day DMA 8.4

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.118.11
12 day EMA8.168.198.21
20 day EMA8.238.268.28
35 day EMA8.38.328.33
50 day EMA8.348.358.36

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.18.14
12 day SMA8.28.238.26
20 day SMA8.288.38.31
35 day SMA8.348.358.36
50 day SMA8.368.378.38
100 day SMA8.388.398.39
150 day SMA8.428.428.43
200 day SMA8.48.48.4
Back to top | Use Dark Theme