PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8 and 8.07

Daily Target 17.99
Daily Target 28.01
Daily Target 38.0566666666667
Daily Target 48.08
Daily Target 58.13

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 04 May 2026 8.04 (-0.62%) 8.09 8.03 - 8.10 0.8893 times
Fri 01 May 2026 8.09 (0.5%) 8.09 8.06 - 8.09 1.1668 times
Thu 30 April 2026 8.05 (-0.12%) 8.06 8.02 - 8.07 1.0771 times
Wed 29 April 2026 8.06 (-0.12%) 8.07 8.03 - 8.07 0.5814 times
Tue 28 April 2026 8.07 (0.5%) 8.04 8.03 - 8.08 1.1009 times
Mon 27 April 2026 8.03 (-0.12%) 8.02 8.01 - 8.06 1.4212 times
Fri 24 April 2026 8.04 (0.12%) 8.05 8.01 - 8.05 1.1721 times
Thu 23 April 2026 8.03 (-0.5%) 8.08 8.01 - 8.08 0.6987 times
Wed 22 April 2026 8.07 (0.12%) 8.06 7.98 - 8.09 1.2096 times
Tue 21 April 2026 8.06 (-0.12%) 8.10 8.05 - 8.10 0.6829 times
Mon 20 April 2026 8.07 (0.25%) 8.04 8.02 - 8.09 1.1477 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8 and 8.07

Weekly Target 17.99
Weekly Target 28.01
Weekly Target 38.0566666666667
Weekly Target 48.08
Weekly Target 58.13

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 04 May 2026 8.04 (-0.62%) 8.09 8.03 - 8.10 0.1364 times
Fri 01 May 2026 8.09 (0.62%) 8.02 8.01 - 8.09 0.82 times
Fri 24 April 2026 8.04 (-0.12%) 8.04 7.98 - 8.10 0.7531 times
Fri 17 April 2026 8.05 (-0.49%) 7.98 7.97 - 8.07 0.7707 times
Fri 10 April 2026 8.09 (1.76%) 7.99 7.98 - 8.13 0.6971 times
Thu 02 April 2026 7.95 (3.11%) 7.73 7.69 - 8.12 0.973 times
Fri 27 March 2026 7.71 (-0.64%) 7.79 7.60 - 7.90 1.7859 times
Fri 20 March 2026 7.76 (-2.76%) 8.00 7.75 - 8.11 1.2555 times
Fri 13 March 2026 7.98 (-3.97%) 8.27 7.97 - 8.32 1.6439 times
Fri 06 March 2026 8.31 (-1.42%) 8.40 8.29 - 8.45 1.1646 times
Fri 27 February 2026 8.43 (0.72%) 8.38 8.31 - 8.43 0.9733 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8 and 8.07

Monthly Target 17.99
Monthly Target 28.01
Monthly Target 38.0566666666667
Monthly Target 48.08
Monthly Target 58.13

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 04 May 2026 8.04 (-0.12%) 8.09 8.03 - 8.10 0.0777 times
Thu 30 April 2026 8.05 (0.63%) 8.12 7.87 - 8.13 0.8303 times
Tue 31 March 2026 8.00 (-5.1%) 8.40 7.60 - 8.45 1.5552 times
Fri 27 February 2026 8.43 (0.24%) 8.42 8.31 - 8.50 0.8694 times
Fri 30 January 2026 8.41 (-0.24%) 8.51 8.31 - 8.51 0.9865 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.4882 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.8515 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.4296 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.1019 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8098 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.7007 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.06
20 day DMA 8.05
35 day DMA 7.99
50 day DMA 8.09
100 day DMA 8.25
150 day DMA 8.31
200 day DMA 8.35

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.068.05
12 day EMA8.058.058.04
20 day EMA8.048.048.03
35 day EMA8.118.118.11
50 day EMA8.138.138.13

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.068.05
12 day SMA8.068.058.05
20 day SMA8.058.058.05
35 day SMA7.997.997.99
50 day SMA8.098.18.1
100 day SMA8.258.268.26
150 day SMA8.318.328.32
200 day SMA8.358.358.35
Back to top | Use Dark Theme