PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.4 and 8.43

Daily Target 18.39
Daily Target 28.4
Daily Target 38.4166666666667
Daily Target 48.43
Daily Target 58.45

Daily price and volume Pimco Income

Date Closing Open Range Volume
Mon 26 January 2026 8.42 (0.12%) 8.43 8.40 - 8.43 0.7795 times
Fri 23 January 2026 8.41 (0.12%) 8.43 8.39 - 8.43 1.0473 times
Thu 22 January 2026 8.40 (0.12%) 8.38 8.36 - 8.42 0.776 times
Wed 21 January 2026 8.39 (0.24%) 8.39 8.36 - 8.42 1.0103 times
Tue 20 January 2026 8.37 (-0.48%) 8.39 8.31 - 8.40 1.9304 times
Fri 16 January 2026 8.41 (0.12%) 8.39 8.39 - 8.43 1.0118 times
Thu 15 January 2026 8.40 (-0.24%) 8.42 8.40 - 8.42 0.5011 times
Wed 14 January 2026 8.42 (0.12%) 8.41 8.38 - 8.43 0.774 times
Tue 13 January 2026 8.41 (-0.71%) 8.44 8.39 - 8.44 0.9592 times
Mon 12 January 2026 8.47 (0%) 8.47 8.46 - 8.51 1.2105 times
Fri 09 January 2026 8.47 (0.36%) 8.46 8.45 - 8.47 0.9477 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.4 and 8.43

Weekly Target 18.39
Weekly Target 28.4
Weekly Target 38.4166666666667
Weekly Target 48.43
Weekly Target 58.45

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Mon 26 January 2026 8.42 (0.12%) 8.43 8.40 - 8.43 0.1671 times
Fri 23 January 2026 8.41 (0%) 8.39 8.31 - 8.43 1.0213 times
Fri 16 January 2026 8.41 (-0.71%) 8.47 8.38 - 8.51 0.9554 times
Fri 09 January 2026 8.47 (0.12%) 8.47 8.42 - 8.48 1.1101 times
Fri 02 January 2026 8.46 (0.24%) 8.34 8.34 - 8.51 1.5957 times
Mon 29 December 2025 8.44 (0.48%) 8.34 8.34 - 8.45 0.4398 times
Fri 26 December 2025 8.40 (0.24%) 8.37 8.33 - 8.40 0.8004 times
Fri 19 December 2025 8.38 (0.36%) 8.39 8.37 - 8.42 1.1495 times
Fri 12 December 2025 8.35 (-1.88%) 8.51 8.35 - 8.54 1.3044 times
Fri 05 December 2025 8.51 (0.83%) 8.44 8.41 - 8.53 1.4562 times
Fri 28 November 2025 8.44 (1.56%) 8.35 8.31 - 8.46 1.0229 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.27 and 8.47

Monthly Target 18.21
Monthly Target 28.32
Monthly Target 38.4133333333333
Monthly Target 48.52
Monthly Target 58.61

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Mon 26 January 2026 8.42 (-0.12%) 8.51 8.31 - 8.51 0.8973 times
Wed 31 December 2025 8.43 (-0.12%) 8.44 8.33 - 8.54 1.6057 times
Fri 28 November 2025 8.44 (-0.35%) 8.41 8.17 - 8.50 0.9188 times
Fri 31 October 2025 8.47 (-0.59%) 8.54 8.30 - 8.70 1.5425 times
Tue 30 September 2025 8.52 (0.24%) 8.49 8.41 - 8.60 1.1889 times
Fri 29 August 2025 8.50 (0.95%) 8.42 8.41 - 8.59 0.8737 times
Thu 31 July 2025 8.42 (0.96%) 8.35 8.23 - 8.42 0.756 times
Mon 30 June 2025 8.34 (0.12%) 8.33 8.24 - 8.40 0.6015 times
Fri 30 May 2025 8.33 (0.48%) 8.36 8.15 - 8.39 0.5112 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.1044 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.7409 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.42
20 day DMA 8.43
35 day DMA 8.42
50 day DMA 8.41
100 day DMA 8.44
150 day DMA 8.42
200 day DMA 8.37

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.48.4
12 day EMA8.428.428.42
20 day EMA8.428.428.42
35 day EMA8.48.48.4
50 day EMA8.418.418.41

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.39
12 day SMA8.428.428.42
20 day SMA8.438.428.42
35 day SMA8.428.428.43
50 day SMA8.418.418.41
100 day SMA8.448.458.45
150 day SMA8.428.428.42
200 day SMA8.378.378.37
Back to top | Use Dark Theme