NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.59 and 17.01

Daily Target 116.27
Daily Target 216.48
Daily Target 316.686666666667
Daily Target 416.9
Daily Target 517.11

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Mon 03 August 2026 16.70 (1.77%) 16.47 16.47 - 16.89 1.8537 times
Fri 31 July 2026 16.41 (0.24%) 16.43 16.15 - 16.60 1.29 times
Thu 30 July 2026 16.37 (1.87%) 16.25 16.16 - 16.37 0.8405 times
Wed 29 July 2026 16.07 (-1.77%) 16.37 16.01 - 16.42 1.1249 times
Tue 28 July 2026 16.36 (-0.73%) 16.51 16.24 - 16.51 0.6653 times
Mon 27 July 2026 16.48 (0.49%) 16.58 16.36 - 16.72 1.6709 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.7237 times
Fri 24 July 2026 16.40 (0.18%) 16.42 16.27 - 16.54 0.7237 times
Thu 23 July 2026 16.37 (-1.21%) 16.52 16.28 - 16.52 0.3885 times
Wed 22 July 2026 16.57 (-0.42%) 16.61 16.46 - 16.70 0.7186 times
Tue 21 July 2026 16.64 (1.77%) 16.48 16.40 - 16.70 1.4398 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.59 and 17.01

Weekly Target 116.27
Weekly Target 216.48
Weekly Target 316.686666666667
Weekly Target 416.9
Weekly Target 517.11

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Mon 03 August 2026 16.70 (1.77%) 16.47 16.47 - 16.89 0.4039 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.2182 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1577 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.8442 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.7823 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.9054 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.3349 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.1352 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.4716 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.7465 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.5994 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.59 and 17.01

Monthly Target 116.27
Monthly Target 216.48
Monthly Target 316.686666666667
Monthly Target 416.9
Monthly Target 517.11

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Mon 03 August 2026 16.70 (1.77%) 16.47 16.47 - 16.89 0.0952 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 1.059 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5798 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7622 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1505 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1109 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9179 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7424 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9292 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6529 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.142 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.43
20 day DMA 16.44
35 day DMA 16.3
50 day DMA 16.33
100 day DMA 15.97
150 day DMA 15.94
200 day DMA 15.91

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3516.32
12 day EMA16.4316.3816.37
20 day EMA16.416.3716.37
35 day EMA16.3716.3516.35
50 day EMA16.3316.3116.31

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3416.34
12 day SMA16.4316.3916.4
20 day SMA16.4416.4216.42
35 day SMA16.316.2816.28
50 day SMA16.3316.3216.32
100 day SMA15.9715.9615.95
150 day SMA15.9415.9415.94
200 day SMA15.9115.915.9
Back to top | Use Dark Theme