NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.89 and 17.26

Daily Target 116.62
Daily Target 216.78
Daily Target 316.986666666667
Daily Target 417.15
Daily Target 517.36

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Tue 04 August 2026 16.95 (1.5%) 16.82 16.82 - 17.19 1.398 times
Mon 03 August 2026 16.70 (1.77%) 16.47 16.47 - 16.89 1.7181 times
Fri 31 July 2026 16.41 (0.24%) 16.43 16.15 - 16.60 1.1956 times
Thu 30 July 2026 16.37 (1.87%) 16.25 16.16 - 16.37 0.779 times
Wed 29 July 2026 16.07 (-1.77%) 16.37 16.01 - 16.42 1.0426 times
Tue 28 July 2026 16.36 (-0.73%) 16.51 16.24 - 16.51 0.6166 times
Mon 27 July 2026 16.48 (0.49%) 16.58 16.36 - 16.72 1.5486 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.6707 times
Fri 24 July 2026 16.40 (0.18%) 16.42 16.27 - 16.54 0.6707 times
Thu 23 July 2026 16.37 (-1.21%) 16.52 16.28 - 16.52 0.3601 times
Wed 22 July 2026 16.57 (-0.42%) 16.61 16.46 - 16.70 0.666 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.71 and 17.43

Weekly Target 116.15
Weekly Target 216.55
Weekly Target 316.87
Weekly Target 417.27
Weekly Target 517.59

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Tue 04 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 0.7092 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.1795 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1527 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.8174 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.7574 times
Fri 10 July 2026 16.60 (1.78%) 16.39 16.14 - 16.60 0.8766 times
Thu 02 July 2026 16.31 (3.49%) 15.87 15.67 - 16.51 1.2925 times
Fri 26 June 2026 15.76 (-2.84%) 16.26 15.60 - 16.41 1.0991 times
Thu 18 June 2026 16.22 (-0.49%) 16.19 15.97 - 16.40 1.4248 times
Fri 12 June 2026 16.30 (1.05%) 16.20 15.95 - 16.40 1.691 times
Fri 05 June 2026 16.13 (-2.95%) 16.56 16.12 - 16.71 1.5485 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.71 and 17.43

Monthly Target 116.15
Monthly Target 216.55
Monthly Target 316.87
Monthly Target 417.27
Monthly Target 517.59

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Tue 04 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 0.1713 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 1.0509 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.5676 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7563 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.1417 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.1024 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9108 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.729 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9221 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6479 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1332 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.48
20 day DMA 16.46
35 day DMA 16.32
50 day DMA 16.34
100 day DMA 15.99
150 day DMA 15.95
200 day DMA 15.91

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.4716.35
12 day EMA16.5116.4316.38
20 day EMA16.4516.416.37
35 day EMA16.416.3716.35
50 day EMA16.3516.3316.31

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3816.34
12 day SMA16.4816.4316.39
20 day SMA16.4616.4416.42
35 day SMA16.3216.316.28
50 day SMA16.3416.3316.32
100 day SMA15.9915.9715.96
150 day SMA15.9515.9415.94
200 day SMA15.9115.9115.9
Back to top | Use Dark Theme