NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 15.17 and 15.57 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.48 | | Daily Target 4 | 15.66 | | Daily Target 5 | 15.88 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.44 (-0.52%) |
15.53 |
15.30 - 15.70 |
1.4865 times |
Tue 18 November 2025 |
15.52 (-0.7%) |
15.62 |
15.46 - 15.62 |
1.2616 times |
Mon 17 November 2025 |
15.63 (-0.82%) |
15.72 |
15.61 - 15.93 |
0.9602 times |
Fri 14 November 2025 |
15.76 (0%) |
15.69 |
15.68 - 15.89 |
0.6147 times |
Thu 13 November 2025 |
15.76 (-1.19%) |
15.95 |
15.74 - 15.97 |
0.8759 times |
Wed 12 November 2025 |
15.95 (-0.37%) |
15.98 |
15.81 - 16.00 |
0.8718 times |
Tue 11 November 2025 |
16.01 (0.5%) |
15.93 |
15.79 - 16.01 |
1.3379 times |
Mon 10 November 2025 |
15.93 (1.46%) |
15.77 |
15.77 - 15.96 |
0.9883 times |
Fri 07 November 2025 |
15.70 (-0.13%) |
15.72 |
15.56 - 15.82 |
1.0165 times |
Thu 06 November 2025 |
15.72 (-1.26%) |
15.87 |
15.71 - 15.87 |
0.5866 times |
Wed 05 November 2025 |
15.92 (0.32%) |
15.90 |
15.83 - 15.92 |
0.5022 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 15.06 and 15.69 | Weekly Target 1 | 14.93 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.556666666667 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.44 (-2.03%) |
15.72 |
15.30 - 15.93 |
0.6243 times |
Fri 14 November 2025 |
15.76 (0.38%) |
15.77 |
15.68 - 16.01 |
0.7893 times |
Fri 07 November 2025 |
15.70 (-1.75%) |
15.90 |
15.56 - 15.96 |
0.6013 times |
Fri 31 October 2025 |
15.98 (0%) |
15.96 |
15.82 - 15.98 |
0.2049 times |
Fri 31 October 2025 |
15.98 (1.01%) |
15.89 |
15.75 - 16.04 |
1.1586 times |
Fri 24 October 2025 |
15.82 (1.35%) |
15.61 |
15.51 - 15.86 |
0.7623 times |
Fri 17 October 2025 |
15.61 (0.58%) |
15.30 |
15.30 - 15.85 |
1.9385 times |
Tue 07 October 2025 |
15.52 (-0.7%) |
15.69 |
15.50 - 15.73 |
0.677 times |
Fri 03 October 2025 |
15.63 (0.06%) |
15.64 |
15.45 - 15.94 |
2.0466 times |
Fri 26 September 2025 |
15.62 (-0.32%) |
15.67 |
15.23 - 15.83 |
1.1972 times |
Fri 19 September 2025 |
15.67 (-0.76%) |
15.55 |
15.47 - 15.91 |
1.3615 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 15.02 and 15.73 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.583333333333 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 16.29 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.44 (-3.38%) |
15.90 |
15.30 - 16.01 |
0.4694 times |
Fri 31 October 2025 |
15.98 (1.59%) |
15.72 |
15.30 - 16.04 |
1.3799 times |
Tue 30 September 2025 |
15.73 (0%) |
15.59 |
15.23 - 16.00 |
1.2933 times |
Fri 29 August 2025 |
15.73 (2.01%) |
15.26 |
15.11 - 15.85 |
0.876 times |
Thu 31 July 2025 |
15.42 (-0.52%) |
15.55 |
15.31 - 15.69 |
1.0037 times |
Mon 30 June 2025 |
15.50 (3.13%) |
15.00 |
14.36 - 15.50 |
0.9412 times |
Fri 30 May 2025 |
15.03 (5.47%) |
14.33 |
14.21 - 15.50 |
0.8414 times |
Wed 30 April 2025 |
14.25 (-2.33%) |
14.64 |
12.51 - 14.96 |
1.5798 times |
Mon 31 March 2025 |
14.59 (-5.57%) |
15.60 |
14.03 - 15.66 |
0.9276 times |
Fri 28 February 2025 |
15.45 (-2.95%) |
15.80 |
15.03 - 16.58 |
0.6878 times |
Fri 31 January 2025 |
15.92 (0.13%) |
15.91 |
15.45 - 16.22 |
1.161 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 15.77 | | 20 day DMA | 15.8 | | 35 day DMA | 15.72 | | 50 day DMA | 15.7 | | 100 day DMA | 15.61 | | 150 day DMA | 15.27 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.6 | 15.68 | 15.76 | | 12 day EMA | 15.72 | 15.77 | 15.81 | | 20 day EMA | 15.73 | 15.76 | 15.79 | | 35 day EMA | 15.74 | 15.76 | 15.77 | | 50 day EMA | 15.7 | 15.71 | 15.72 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.72 | 15.82 | | 12 day SMA | 15.77 | 15.81 | 15.85 | | 20 day SMA | 15.8 | 15.81 | 15.81 | | 35 day SMA | 15.72 | 15.72 | 15.72 | | 50 day SMA | 15.7 | 15.71 | 15.72 | | 100 day SMA | 15.61 | 15.6 | 15.6 | | 150 day SMA | 15.27 | 15.26 | 15.25 | | 200 day SMA | 15.2 | 15.21 | 15.21 |
|
|
