NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.45 and 16.81

Daily Target 116.38
Daily Target 216.51
Daily Target 316.736666666667
Daily Target 416.87
Daily Target 517.1

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-2.57%) 16.96 16.60 - 16.96 1.2052 times
Thu 29 October 2026 17.09 (0.77%) 16.92 16.84 - 17.09 0.7201 times
Wed 28 October 2026 16.96 (0%) 16.98 16.88 - 17.02 1.4552 times
Tue 27 October 2026 16.96 (-0.64%) 17.07 16.87 - 17.08 0.8619 times
Mon 26 October 2026 17.07 (1.01%) 17.01 16.81 - 17.13 0.7687 times
Fri 23 October 2026 16.90 (-1%) 17.01 16.84 - 17.10 0.8209 times
Thu 22 October 2026 17.07 (-0.64%) 17.09 16.99 - 17.09 0.9142 times
Wed 21 October 2026 17.18 (0.47%) 17.24 17.12 - 17.27 1.6455 times
Tue 20 October 2026 17.10 (0.29%) 17.05 17.05 - 17.19 1.0858 times
Mon 19 October 2026 17.05 (-0.06%) 17.08 16.98 - 17.09 0.5224 times
Fri 16 October 2026 17.06 (-0.52%) 17.19 17.00 - 17.19 1.0261 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.36 and 16.89

Weekly Target 116.26
Weekly Target 216.46
Weekly Target 316.793333333333
Weekly Target 416.99
Weekly Target 517.32

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-1.48%) 17.01 16.60 - 17.13 0.9454 times
Fri 23 October 2026 16.90 (-0.94%) 17.08 16.84 - 17.27 0.9412 times
Fri 16 October 2026 17.06 (-0.64%) 17.12 16.75 - 17.34 0.7518 times
Fri 09 October 2026 17.17 (2.02%) 16.83 16.59 - 17.18 1.1376 times
Fri 02 October 2026 16.83 (0.12%) 16.74 16.60 - 17.00 1.2883 times
Fri 25 September 2026 16.81 (0.54%) 16.85 16.67 - 17.02 0.7941 times
Fri 18 September 2026 16.72 (-0.77%) 16.96 16.36 - 17.19 1.0912 times
Fri 11 September 2026 16.85 (-1.63%) 17.10 16.75 - 17.35 1.0222 times
Fri 04 September 2026 17.13 (0.71%) 16.90 16.90 - 17.35 1.2467 times
Fri 28 August 2026 17.01 (-0.41%) 17.14 16.80 - 17.20 0.7814 times
Fri 21 August 2026 17.08 (-1.1%) 17.27 16.75 - 17.34 0.9863 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.25 and 17

Monthly Target 116.11
Monthly Target 216.38
Monthly Target 316.86
Monthly Target 417.13
Monthly Target 517.61

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 30 October 2026 16.65 (-1.71%) 16.88 16.59 - 17.34 0.7361 times
Wed 30 September 2026 16.94 (-0.82%) 17.04 16.36 - 17.35 0.7862 times
Mon 31 August 2026 17.08 (4.08%) 16.47 16.47 - 17.45 0.8523 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 0.9703 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4474 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.6983 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0541 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0179 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.841 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.5964 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8514 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.02
20 day DMA 17.02
35 day DMA 16.93
50 day DMA 16.97
100 day DMA 16.73
150 day DMA 16.51
200 day DMA 16.27

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.917.0216.99
12 day EMA16.9717.0317.02
20 day EMA16.9817.0217.01
35 day EMA16.9917.0117.01
50 day EMA16.9816.9916.99

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.951716.99
12 day SMA17.0217.0517.05
20 day SMA17.0217.0317.02
35 day SMA16.9316.9416.93
50 day SMA16.9716.9816.97
100 day SMA16.7316.7316.72
150 day SMA16.5116.4916.47
200 day SMA16.2716.2716.26
Back to top | Use Dark Theme