NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 16.63 and 16.92

Daily Target 116.41
Daily Target 216.56
Daily Target 316.696666666667
Daily Target 416.85
Daily Target 516.99

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 18 September 2026 16.72 (0.48%) 16.66 16.54 - 16.83 0.9022 times
Thu 17 September 2026 16.64 (0.24%) 16.78 16.59 - 16.83 0.9113 times
Wed 16 September 2026 16.60 (0%) 16.73 16.50 - 16.91 0.7387 times
Tue 15 September 2026 16.60 (-2.41%) 16.73 16.36 - 16.73 0.8114 times
Mon 14 September 2026 17.01 (0.95%) 16.96 16.53 - 17.19 1.3291 times
Fri 11 September 2026 16.85 (0.24%) 16.91 16.85 - 17.05 1.2685 times
Thu 10 September 2026 16.81 (-2.04%) 17.08 16.75 - 17.08 0.8205 times
Wed 09 September 2026 17.16 (-0.23%) 17.14 17.00 - 17.21 0.8235 times
Tue 08 September 2026 17.20 (0.41%) 17.10 17.10 - 17.35 1.4835 times
Fri 04 September 2026 17.13 (-0.46%) 17.20 17.03 - 17.21 0.9113 times
Thu 03 September 2026 17.21 (0.82%) 17.19 17.12 - 17.35 0.9809 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 16.13 and 16.96

Weekly Target 115.93
Weekly Target 216.32
Weekly Target 316.756666666667
Weekly Target 417.15
Weekly Target 517.59

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 18 September 2026 16.72 (-0.77%) 16.96 16.36 - 17.19 0.9957 times
Fri 11 September 2026 16.85 (-1.63%) 17.10 16.75 - 17.35 0.9327 times
Fri 04 September 2026 17.13 (0.71%) 16.90 16.90 - 17.35 1.1377 times
Fri 28 August 2026 17.01 (-0.41%) 17.14 16.80 - 17.20 0.713 times
Fri 21 August 2026 17.08 (-1.1%) 17.27 16.75 - 17.34 0.9 times
Fri 14 August 2026 17.27 (1.89%) 16.95 16.77 - 17.45 1.1473 times
Fri 07 August 2026 16.95 (3.29%) 16.47 16.47 - 17.19 1.5957 times
Fri 31 July 2026 16.41 (0.06%) 16.58 16.01 - 16.72 1.4145 times
Fri 24 July 2026 16.40 (0%) 16.42 16.27 - 16.54 0.1831 times
Fri 24 July 2026 16.40 (0.92%) 16.37 16.27 - 16.70 0.9803 times
Fri 17 July 2026 16.25 (-2.11%) 16.60 16.19 - 16.68 0.9083 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 16.05 and 17.04

Monthly Target 115.82
Monthly Target 216.27
Monthly Target 316.81
Monthly Target 417.26
Monthly Target 517.8

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 18 September 2026 16.72 (-2.11%) 17.04 16.36 - 17.35 0.5357 times
Mon 31 August 2026 17.08 (4.08%) 16.47 16.47 - 17.45 0.8647 times
Fri 31 July 2026 16.41 (0.31%) 16.40 16.01 - 16.72 0.9844 times
Tue 30 June 2026 16.36 (-1.56%) 16.56 15.60 - 16.71 1.4684 times
Fri 29 May 2026 16.62 (2.78%) 16.24 16.02 - 16.68 0.7084 times
Thu 30 April 2026 16.17 (9.4%) 14.90 14.57 - 16.19 1.0694 times
Tue 31 March 2026 14.78 (-6.75%) 15.76 13.99 - 15.98 1.0326 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.8532 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.6195 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.8637 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6069 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.92
20 day DMA 16.98
35 day DMA 16.98
50 day DMA 16.81
100 day DMA 16.54
150 day DMA 16.17
200 day DMA 16.11

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7316.77
12 day EMA16.8516.8716.91
20 day EMA16.916.9216.95
35 day EMA16.8416.8516.86
50 day EMA16.7616.7616.77

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.77
12 day SMA16.9216.9516.99
20 day SMA16.9816.9917.01
35 day SMA16.9816.9716.95
50 day SMA16.8116.8116.8
100 day SMA16.5416.5416.53
150 day SMA16.1716.1716.16
200 day SMA16.1116.1116.11
Back to top | Use Dark Theme