NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore Strong Daily Stock price targets for NuveenCore JCE are 13.51 and 13.99 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.4 | | Daily Target 3 | 13.606666666667 | | Daily Target 4 | 13.88 | | Daily Target 5 | 14.09 |
Daily price and volume Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (0.37%) |
13.61 |
13.33 - 13.81 |
0.6614 times |
Thu 10 April 2025 |
13.63 (-1.66%) |
13.71 |
13.13 - 13.71 |
0.6813 times |
Wed 09 April 2025 |
13.86 (7.94%) |
12.60 |
12.60 - 14.53 |
1.8404 times |
Tue 08 April 2025 |
12.84 (-0.47%) |
13.30 |
12.61 - 13.56 |
1.738 times |
Mon 07 April 2025 |
12.90 (-3.59%) |
13.03 |
12.51 - 13.11 |
1.1051 times |
Fri 04 April 2025 |
13.38 (-5.31%) |
13.87 |
13.20 - 14.00 |
0.8647 times |
Thu 03 April 2025 |
14.13 (-2.89%) |
14.20 |
13.82 - 14.36 |
0.5533 times |
Wed 02 April 2025 |
14.55 (0.14%) |
14.46 |
14.36 - 14.65 |
0.6358 times |
Tue 01 April 2025 |
14.53 (-0.41%) |
14.64 |
14.32 - 14.64 |
0.6628 times |
Mon 31 March 2025 |
14.59 (1.18%) |
14.31 |
14.17 - 14.59 |
1.2573 times |
Fri 28 March 2025 |
14.42 (-1.37%) |
14.61 |
14.40 - 14.90 |
0.2617 times |
Weekly price and charts NuveenCore Strong weekly Stock price targets for NuveenCore JCE are 13.1 and 15.12 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 13.573333333333 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (2.24%) |
13.03 |
12.51 - 14.53 |
2.5837 times |
Fri 04 April 2025 |
13.38 (-7.21%) |
14.31 |
13.20 - 14.65 |
1.7037 times |
Fri 28 March 2025 |
14.42 (-0.62%) |
14.62 |
14.40 - 14.90 |
0.4458 times |
Fri 21 March 2025 |
14.51 (0.69%) |
14.36 |
14.08 - 14.70 |
0.9372 times |
Fri 14 March 2025 |
14.41 (-4.82%) |
14.93 |
14.03 - 15.36 |
0.7945 times |
Fri 07 March 2025 |
15.14 (-2.01%) |
15.60 |
14.91 - 15.66 |
0.8734 times |
Fri 28 February 2025 |
15.45 (-3.2%) |
15.99 |
15.03 - 16.00 |
0.7092 times |
Fri 21 February 2025 |
15.96 (-1.12%) |
16.28 |
15.76 - 16.58 |
0.7067 times |
Fri 14 February 2025 |
16.14 (1.64%) |
15.93 |
15.81 - 16.22 |
0.6488 times |
Fri 07 February 2025 |
15.88 (-0.25%) |
15.80 |
15.60 - 16.17 |
0.597 times |
Fri 31 January 2025 |
15.92 (-0.62%) |
15.88 |
15.62 - 16.01 |
0.586 times |
Monthly price and charts NuveenCore Strong monthly Stock price targets for NuveenCore JCE are 12.03 and 14.17 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 12.58 | | Monthly Target 3 | 13.613333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 15.75 |
Monthly price and volumes Nuveen Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.68 (-6.24%) |
14.64 |
12.51 - 14.65 |
0.8456 times |
Mon 31 March 2025 |
14.59 (-5.57%) |
15.60 |
14.03 - 15.66 |
0.8099 times |
Fri 28 February 2025 |
15.45 (-2.95%) |
15.80 |
15.03 - 16.58 |
0.6005 times |
Fri 31 January 2025 |
15.92 (0.13%) |
15.91 |
15.45 - 16.22 |
1.0136 times |
Tue 31 December 2024 |
15.90 (1.27%) |
15.71 |
15.10 - 16.28 |
0.7807 times |
Tue 26 November 2024 |
15.70 (5.09%) |
14.96 |
14.86 - 15.70 |
0.6507 times |
Thu 31 October 2024 |
14.94 (-2.8%) |
15.37 |
14.90 - 15.51 |
1.0832 times |
Mon 30 September 2024 |
15.37 (0.65%) |
15.25 |
14.81 - 15.38 |
1.6079 times |
Fri 30 August 2024 |
15.27 (3.46%) |
14.85 |
13.68 - 15.38 |
1.3464 times |
Wed 31 July 2024 |
14.76 (-1.6%) |
15.06 |
14.37 - 15.20 |
1.2617 times |
Fri 28 June 2024 |
15.00 (5.34%) |
14.30 |
14.14 - 15.00 |
0.9479 times |
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.93 | | 20 day DMA | 14.15 | | 35 day DMA | 14.68 | | 50 day DMA | 15.08 | | 100 day DMA | 15.39 | | 150 day DMA | 15.33 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.61 | 13.58 | 13.55 | | 12 day EMA | 13.85 | 13.88 | 13.92 | | 20 day EMA | 14.11 | 14.16 | 14.22 | | 35 day EMA | 14.57 | 14.62 | 14.68 | | 50 day EMA | 14.99 | 15.04 | 15.1 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.32 | 13.42 | | 12 day SMA | 13.93 | 14.01 | 14.08 | | 20 day SMA | 14.15 | 14.21 | 14.27 | | 35 day SMA | 14.68 | 14.75 | 14.83 | | 50 day SMA | 15.08 | 15.12 | 15.17 | | 100 day SMA | 15.39 | 15.4 | 15.42 | | 150 day SMA | 15.33 | 15.34 | 15.35 | | 200 day SMA | 15.2 | 15.2 | 15.21 |
|
|
