Login or Join
HomepageNuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCore
Strong Daily Stock price targets for NuveenCore JCE are 16.13 and 16.2
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.22 |
| Daily Target 5 | 16.25 |
Daily price and volume Nuveen Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.19 (0.19%) | 16.21 | 16.14 - 16.21 | 0.4573 times | Mon 26 January 2026 | 16.16 (0.44%) | 16.12 | 16.08 - 16.20 | 0.7337 times | Fri 23 January 2026 | 16.09 (0.37%) | 16.08 | 15.87 - 16.13 | 0.6848 times | Thu 22 January 2026 | 16.03 (0.25%) | 16.09 | 16.02 - 16.15 | 0.6657 times | Wed 21 January 2026 | 15.99 (1.78%) | 15.99 | 15.72 - 15.99 | 1.7695 times | Tue 20 January 2026 | 15.71 (-1.69%) | 15.88 | 15.68 - 15.88 | 0.8762 times | Fri 16 January 2026 | 15.98 (-0.19%) | 16.10 | 15.95 - 16.22 | 0.4636 times | Thu 15 January 2026 | 16.01 (-0.19%) | 16.12 | 16.01 - 16.13 | 0.8592 times | Wed 14 January 2026 | 16.04 (-0.74%) | 16.17 | 15.95 - 16.25 | 1.3611 times | Tue 13 January 2026 | 16.16 (0.5%) | 16.10 | 15.98 - 16.27 | 2.1289 times | Mon 12 January 2026 | 16.08 (-0.12%) | 16.03 | 16.01 - 16.16 | 1.3122 times |
Weekly price and charts NuveenCore
Strong weekly Stock price targets for NuveenCore JCE are 16.14 and 16.27
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Nuveen Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.19 (0.62%) | 16.12 | 16.08 - 16.21 | 0.2882 times | Fri 23 January 2026 | 16.09 (0.69%) | 15.88 | 15.68 - 16.15 | 0.9669 times | Fri 16 January 2026 | 15.98 (-0.75%) | 16.03 | 15.95 - 16.27 | 1.482 times | Fri 09 January 2026 | 16.10 (2.22%) | 15.75 | 15.75 - 16.13 | 1.3652 times | Fri 02 January 2026 | 15.75 (-1.5%) | 16.01 | 15.39 - 16.12 | 2.5935 times | Mon 29 December 2025 | 15.99 (-0.56%) | 16.01 | 15.94 - 16.04 | 0.0726 times | Fri 26 December 2025 | 16.08 (1.52%) | 15.93 | 15.83 - 16.12 | 0.4395 times | Fri 19 December 2025 | 15.84 (-0.31%) | 15.64 | 15.47 - 15.84 | 0.9911 times | Fri 12 December 2025 | 15.89 (-0.44%) | 15.98 | 15.83 - 16.31 | 1.1203 times | Fri 05 December 2025 | 15.96 (0.06%) | 15.79 | 15.79 - 16.10 | 0.6808 times | Fri 28 November 2025 | 15.95 (3.71%) | 15.47 | 15.47 - 15.95 | 0.6844 times |
Monthly price and charts NuveenCore
Strong monthly Stock price targets for NuveenCore JCE are 15.79 and 16.67
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Nuveen Core
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.19 (1.57%) | 16.03 | 15.39 - 16.27 | 1.648 times | Wed 31 December 2025 | 15.94 (-0.06%) | 15.79 | 15.47 - 16.31 | 0.9543 times | Fri 28 November 2025 | 15.95 (-0.19%) | 15.90 | 15.22 - 16.01 | 0.6705 times | Fri 31 October 2025 | 15.98 (1.59%) | 15.72 | 15.30 - 16.04 | 1.1728 times | Tue 30 September 2025 | 15.73 (0%) | 15.59 | 15.23 - 16.00 | 1.0991 times | Fri 29 August 2025 | 15.73 (2.01%) | 15.26 | 15.11 - 15.85 | 0.7445 times | Thu 31 July 2025 | 15.42 (-0.52%) | 15.55 | 15.31 - 15.69 | 0.8531 times | Mon 30 June 2025 | 15.50 (3.13%) | 15.00 | 14.36 - 15.50 | 0.7999 times | Fri 30 May 2025 | 15.03 (5.47%) | 14.33 | 14.21 - 15.50 | 0.7151 times | Wed 30 April 2025 | 14.25 (-2.33%) | 14.64 | 12.51 - 14.96 | 1.3427 times | Mon 31 March 2025 | 14.59 (-5.57%) | 15.60 | 14.03 - 15.66 | 0.7884 times |
Indicator Analysis of NuveenCore
Please login to view indicator analysis. or View indicator analysis of NuveenCore JCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Core JCE
DMA (daily moving average) of Nuveen Core JCE
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.94 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Nuveen Core JCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.06 | 16.01 |
| 12 day EMA | 16.05 | 16.02 | 15.99 |
| 20 day EMA | 16 | 15.98 | 15.96 |
| 35 day EMA | 15.95 | 15.94 | 15.93 |
| 50 day EMA | 15.9 | 15.89 | 15.88 |
SMA (simple moving average) of Nuveen Core JCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16 | 15.96 |
| 12 day SMA | 16.05 | 16.02 | 16.01 |
| 20 day SMA | 15.99 | 15.99 | 15.98 |
| 35 day SMA | 15.94 | 15.93 | 15.93 |
| 50 day SMA | 15.87 | 15.87 | 15.86 |
| 100 day SMA | 15.79 | 15.79 | 15.78 |
| 150 day SMA | 15.67 | 15.66 | 15.65 |
| 200 day SMA | 15.38 | 15.36 | 15.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.