Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.02 and 43.39
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.156666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.53 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.72 (-2.38%) | 43.87 | 42.69 - 44.06 | 1.1477 times | Tue 14 July 2026 | 43.76 (-0.84%) | 44.50 | 43.76 - 44.69 | 1.1577 times | Mon 13 July 2026 | 44.13 (1.31%) | 43.60 | 43.60 - 44.25 | 0.9474 times | Fri 10 July 2026 | 43.56 (0.58%) | 43.37 | 43.32 - 43.70 | 0.522 times | Thu 09 July 2026 | 43.31 (-1.64%) | 44.17 | 43.29 - 44.25 | 0.623 times | Wed 08 July 2026 | 44.03 (-1.01%) | 44.62 | 43.91 - 44.75 | 0.8062 times | Tue 07 July 2026 | 44.48 (1.09%) | 44.45 | 44.39 - 45.10 | 0.8928 times | Mon 06 July 2026 | 44.00 (-1.37%) | 44.49 | 43.65 - 44.63 | 1.389 times | Thu 02 July 2026 | 44.61 (2.01%) | 44.11 | 43.73 - 44.63 | 1.4037 times | Wed 01 July 2026 | 43.73 (-0.7%) | 44.15 | 43.72 - 44.23 | 1.1105 times | Tue 30 June 2026 | 44.04 (-1.67%) | 44.50 | 44.01 - 44.68 | 1.2666 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.71 and 43.71
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.366666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.72 (-1.93%) | 43.60 | 42.69 - 44.69 | 0.7203 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.9374 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0745 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.8384 times | Thu 18 June 2026 | 42.82 (-0.19%) | 42.62 | 42.39 - 43.69 | 0.8513 times | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.823 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.852 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.0221 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 0.9648 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 0.9161 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.6028 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.5 and 43.91
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.503333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.72 (-3%) | 44.15 | 42.69 - 45.10 | 0.5893 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.2994 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1483 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9432 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8585 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3826 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9878 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9924 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7581 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0403 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.18 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.91 |
| 100 day DMA | 43 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.85 | 43.9 |
| 12 day EMA | 43.68 | 43.86 | 43.88 |
| 20 day EMA | 43.62 | 43.71 | 43.7 |
| 35 day EMA | 43.38 | 43.42 | 43.4 |
| 50 day EMA | 43 | 43.01 | 42.98 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.76 | 43.9 |
| 12 day SMA | 43.93 | 44.12 | 44.16 |
| 20 day SMA | 43.79 | 43.8 | 43.76 |
| 35 day SMA | 43.17 | 43.17 | 43.13 |
| 50 day SMA | 42.91 | 42.92 | 42.91 |
| 100 day SMA | 43 | 43 | 42.98 |
| 150 day SMA | 41.75 | 41.72 | 41.68 |
| 200 day SMA | 41.12 | 41.1 | 41.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.