CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 37.05 and 37.72 | Daily Target 1 | 36.56 | | Daily Target 2 | 36.86 | | Daily Target 3 | 37.23 | | Daily Target 4 | 37.53 | | Daily Target 5 | 37.9 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.16 (1.03%) |
36.96 |
36.93 - 37.60 |
1.3791 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
1.8644 times |
Wed 16 April 2025 |
36.78 (-1.02%) |
37.23 |
36.63 - 37.27 |
0 times |
Tue 15 April 2025 |
37.16 (-0.19%) |
37.27 |
37.09 - 37.54 |
1.9409 times |
Mon 14 April 2025 |
37.23 (1.78%) |
36.63 |
36.43 - 37.27 |
2.1355 times |
Fri 11 April 2025 |
36.58 (1.08%) |
36.04 |
35.83 - 36.66 |
2.6801 times |
Thu 10 April 2025 |
36.19 (-0.19%) |
36.19 |
35.52 - 36.65 |
3.3755 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 36.41 and 37.38 | Weekly Target 1 | 36.16 | | Weekly Target 2 | 36.66 | | Weekly Target 3 | 37.13 | | Weekly Target 4 | 37.63 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.16 (1.03%) |
37.23 |
36.63 - 37.60 |
0.2732 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0 times |
Wed 16 April 2025 |
36.78 (0%) |
37.23 |
36.63 - 37.27 |
0.3693 times |
Wed 16 April 2025 |
36.78 (0.55%) |
36.63 |
36.43 - 37.54 |
0.8074 times |
Fri 11 April 2025 |
36.58 (1.39%) |
35.64 |
34.72 - 36.92 |
3.4549 times |
Fri 04 April 2025 |
36.08 (-0.47%) |
36.28 |
35.76 - 37.70 |
2.5883 times |
Fri 28 March 2025 |
36.25 (1.34%) |
35.74 |
35.30 - 36.40 |
0.832 times |
Fri 21 March 2025 |
35.77 (0.82%) |
35.54 |
35.23 - 36.19 |
1.675 times |
Fri 14 March 2025 |
35.48 (3.56%) |
34.19 |
34.11 - 35.64 |
1.7268 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 35.94 and 38.92 | Monthly Target 1 | 33.55 | | Monthly Target 2 | 35.35 | | Monthly Target 3 | 36.526666666667 | | Monthly Target 4 | 38.33 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.16 (2.57%) |
36.32 |
34.72 - 37.70 |
0.9448 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.8579 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.7462 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.8105 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.6987 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.8555 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.2086 times |
Mon 30 September 2024 |
29.42 (7.77%) |
27.28 |
26.32 - 29.43 |
0.9431 times |
Fri 30 August 2024 |
27.30 (-1.62%) |
27.86 |
25.41 - 28.23 |
1.6832 times |
Wed 31 July 2024 |
27.75 (-10.43%) |
31.15 |
27.69 - 31.18 |
1.2515 times |
Fri 28 June 2024 |
30.98 (1.54%) |
30.51 |
29.85 - 31.57 |
0.8819 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 36.86 | | 12 day DMA | 36.77 | | 20 day DMA | 36.6 | | 35 day DMA | 35.92 | | 50 day DMA | 35.27 | | 100 day DMA | 33.68 | | 150 day DMA | 32.35 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 36.78 | 36.78 | | 12 day EMA | 36.73 | 36.65 | 36.63 | | 20 day EMA | 36.46 | 36.39 | 36.35 | | 35 day EMA | 35.86 | 35.78 | 35.72 | | 50 day EMA | 35.19 | 35.11 | 35.04 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.86 | 36.78 | 36.78 | | 12 day SMA | 36.77 | 36.64 | 36.53 | | 20 day SMA | 36.6 | 36.52 | 36.46 | | 35 day SMA | 35.92 | 35.82 | 35.76 | | 50 day SMA | 35.27 | 35.18 | 35.09 | | 100 day SMA | 33.68 | 33.63 | 33.58 | | 150 day SMA | 32.35 | 32.29 | 32.23 | | 200 day SMA | 31.17 | 31.14 | 31.11 |
|
|
