CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 37.64 and 38.07 | Daily Target 1 | 37.28 | | Daily Target 2 | 37.56 | | Daily Target 3 | 37.71 | | Daily Target 4 | 37.99 | | Daily Target 5 | 38.14 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.84 (1.37%) |
37.49 |
37.43 - 37.86 |
0.8976 times |
Thu 11 December 2025 |
37.33 (-0.4%) |
37.42 |
37.22 - 37.79 |
1.0738 times |
Wed 10 December 2025 |
37.48 (-1.19%) |
37.91 |
37.38 - 38.10 |
1.1668 times |
Tue 09 December 2025 |
37.93 (-0.47%) |
38.25 |
37.90 - 38.49 |
0.8807 times |
Mon 08 December 2025 |
38.11 (-0.83%) |
38.41 |
37.99 - 38.41 |
0.9048 times |
Fri 05 December 2025 |
38.43 (-0.29%) |
38.50 |
38.37 - 38.76 |
0.9201 times |
Thu 04 December 2025 |
38.54 (0.42%) |
38.80 |
38.29 - 38.86 |
1.2877 times |
Wed 03 December 2025 |
38.38 (0.08%) |
38.39 |
38.07 - 38.56 |
0.8528 times |
Tue 02 December 2025 |
38.35 (-1.99%) |
39.28 |
38.33 - 39.32 |
1.1913 times |
Mon 01 December 2025 |
39.13 (-2.13%) |
39.87 |
39.10 - 39.94 |
0.8246 times |
Fri 28 November 2025 |
39.98 (0.08%) |
39.95 |
39.89 - 40.13 |
0.2982 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 36.9 and 38.17 | Weekly Target 1 | 36.58 | | Weekly Target 2 | 37.21 | | Weekly Target 3 | 37.85 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.84 (-1.54%) |
38.41 |
37.22 - 38.49 |
1.1457 times |
Fri 05 December 2025 |
38.43 (-3.88%) |
39.87 |
38.07 - 39.94 |
1.1812 times |
Fri 28 November 2025 |
39.98 (1.06%) |
39.56 |
39.14 - 40.13 |
0.526 times |
Fri 21 November 2025 |
39.56 (-0.45%) |
39.89 |
39.46 - 40.39 |
1.3558 times |
Fri 14 November 2025 |
39.74 (0.84%) |
39.18 |
39.15 - 39.93 |
0.9381 times |
Fri 07 November 2025 |
39.41 (3.06%) |
38.61 |
38.27 - 39.46 |
0.9673 times |
Fri 31 October 2025 |
38.24 (0%) |
38.68 |
38.24 - 38.77 |
0.2872 times |
Fri 31 October 2025 |
38.24 (-3.26%) |
39.65 |
38.24 - 39.90 |
1.2211 times |
Fri 24 October 2025 |
39.53 (-0.28%) |
39.79 |
39.31 - 40.49 |
1.2382 times |
Fri 17 October 2025 |
39.64 (0.53%) |
39.11 |
38.94 - 40.17 |
1.1394 times |
Tue 07 October 2025 |
39.43 (1.47%) |
38.93 |
38.77 - 39.68 |
0.4236 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 36.17 and 38.89 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36.73 | | Monthly Target 3 | 38.333333333333 | | Monthly Target 4 | 39.45 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
37.84 (-5.35%) |
39.87 |
37.22 - 39.94 |
0.463 times |
Fri 28 November 2025 |
39.98 (4.55%) |
38.61 |
38.27 - 40.39 |
0.7536 times |
Fri 31 October 2025 |
38.24 (-1.44%) |
38.93 |
38.02 - 40.49 |
1.0341 times |
Tue 30 September 2025 |
38.80 (2.89%) |
37.65 |
36.61 - 40.50 |
1.173 times |
Fri 29 August 2025 |
37.71 (-2.86%) |
38.95 |
37.39 - 39.39 |
0.8863 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.2666 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
0.99 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1622 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.308 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9633 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8379 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 37.74 | | 12 day DMA | 38.45 | | 20 day DMA | 38.96 | | 35 day DMA | 39.05 | | 50 day DMA | 39.15 | | 100 day DMA | 38.64 | | 150 day DMA | 38.01 | | 200 day DMA | 37.56 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.8 | 38.03 | | 12 day EMA | 38.28 | 38.36 | 38.55 | | 20 day EMA | 38.59 | 38.67 | 38.81 | | 35 day EMA | 38.85 | 38.91 | 39 | | 50 day EMA | 38.97 | 39.02 | 39.09 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.74 | 37.86 | 38.1 | | 12 day SMA | 38.45 | 38.59 | 38.78 | | 20 day SMA | 38.96 | 39.05 | 39.16 | | 35 day SMA | 39.05 | 39.1 | 39.18 | | 50 day SMA | 39.15 | 39.18 | 39.2 | | 100 day SMA | 38.64 | 38.63 | 38.62 | | 150 day SMA | 38.01 | 38.02 | 38.03 | | 200 day SMA | 37.56 | 37.54 | 37.52 |
|
|
