Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.64 and 43.19
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 43.28 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 1.1063 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 1.0994 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.9825 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 1.1967 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.4187 times | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.2952 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.7845 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.8591 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 0.9711 times | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.2866 times | Mon 30 March 2026 | 42.99 (1.44%) | 42.91 | 42.73 - 43.27 | 1.1067 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.1 and 43.18
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 42.906666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.90 (-1.13%) | 43.39 | 42.37 - 43.45 | 0.3983 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8447 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7627 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 1.0126 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.626 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9975 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.3343 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.9322 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.7587 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.333 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.6177 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.59 and 43.69
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.90 (-0.6%) | 42.91 | 42.37 - 44.47 | 0.3172 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8876 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4295 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0212 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.026 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7838 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0755 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.22 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9218 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3173 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0296 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.03 |
| 35 day DMA | 43.17 |
| 50 day DMA | 42.6 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.32 | 43.61 |
| 12 day EMA | 43.21 | 43.27 | 43.37 |
| 20 day EMA | 43.12 | 43.14 | 43.18 |
| 35 day EMA | 42.73 | 42.72 | 42.72 |
| 50 day EMA | 42.43 | 42.41 | 42.4 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.51 | 43.68 |
| 12 day SMA | 43.29 | 43.25 | 43.19 |
| 20 day SMA | 43.03 | 43.09 | 43.12 |
| 35 day SMA | 43.17 | 43.17 | 43.17 |
| 50 day SMA | 42.6 | 42.54 | 42.48 |
| 100 day SMA | 40.65 | 40.63 | 40.6 |
| 150 day SMA | 40.07 | 40.03 | 40 |
| 200 day SMA | 39.42 | 39.38 | 39.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.