Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 38.94 and 39.49
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.04 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.94 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.24 (-0.13%) | 39.63 | 39.19 - 39.74 | 1.3215 times | Thu 27 August 2026 | 39.29 (-0.76%) | 39.21 | 39.02 - 39.45 | 0.8138 times | Wed 26 August 2026 | 39.59 (1.7%) | 39.01 | 39.00 - 39.73 | 1.0226 times | Tue 25 August 2026 | 38.93 (-0.43%) | 39.05 | 38.90 - 39.25 | 0.8258 times | Mon 24 August 2026 | 39.10 (0.85%) | 38.81 | 38.45 - 39.16 | 1.0767 times | Fri 21 August 2026 | 38.77 (-3.56%) | 40.18 | 38.72 - 40.25 | 1.4243 times | Thu 20 August 2026 | 40.20 (-0.5%) | 39.55 | 39.55 - 40.59 | 1.0584 times | Wed 19 August 2026 | 40.40 (-0.35%) | 41.53 | 40.35 - 41.53 | 0.9031 times | Tue 18 August 2026 | 40.54 (-0.22%) | 41.02 | 40.47 - 41.09 | 0.7984 times | Mon 17 August 2026 | 40.63 (-0.49%) | 40.61 | 40.40 - 40.81 | 0.7554 times | Fri 14 August 2026 | 40.83 (0.86%) | 40.38 | 40.38 - 40.91 | 0.5433 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 38.85 and 40.14
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.143333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 1.0106 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9865 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8975 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.4494 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2827 times | Fri 24 July 2026 | 44.56 (0%) | 44.59 | 44.32 - 44.75 | 0.1859 times | Fri 24 July 2026 | 44.56 (3.32%) | 43.33 | 42.49 - 44.75 | 1.0062 times | Fri 17 July 2026 | 43.13 (-0.99%) | 43.60 | 42.57 - 44.69 | 1.215 times | Fri 10 July 2026 | 43.56 (-2.35%) | 44.49 | 43.29 - 45.10 | 0.916 times | Thu 02 July 2026 | 44.61 (-0.95%) | 44.82 | 43.72 - 45.22 | 1.0501 times | Fri 26 June 2026 | 45.04 (5.18%) | 41.60 | 41.60 - 45.08 | 1.7965 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.83 and 40.87
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.24 (-6.66%) | 41.69 | 38.45 - 42.49 | 1.0798 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2801 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.186 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0481 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8609 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.7836 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.262 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9016 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9059 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.692 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.9495 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.4 | 39.45 |
| 12 day EMA | 39.78 | 39.88 | 39.99 |
| 20 day EMA | 40.33 | 40.45 | 40.57 |
| 35 day EMA | 41.14 | 41.25 | 41.37 |
| 50 day EMA | 42.06 | 42.17 | 42.29 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.14 | 39.32 |
| 12 day SMA | 39.83 | 39.94 | 40.02 |
| 20 day SMA | 40.21 | 40.35 | 40.5 |
| 35 day SMA | 41.58 | 41.72 | 41.84 |
| 50 day SMA | 42.31 | 42.38 | 42.45 |
| 100 day SMA | 42.44 | 42.48 | 42.53 |
| 150 day SMA | 42.43 | 42.43 | 42.43 |
| 200 day SMA | 41.5 | 41.5 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.