Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.14 and 42.67
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.556666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.09 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.48 (-0.98%) | 42.68 | 42.33 - 42.86 | 1.1699 times | Tue 14 April 2026 | 42.90 (0.4%) | 42.62 | 42.37 - 42.92 | 1.1211 times | Mon 13 April 2026 | 42.73 (-1.52%) | 43.39 | 42.45 - 43.45 | 1.1141 times | Fri 10 April 2026 | 43.39 (-1.68%) | 43.99 | 43.28 - 44.11 | 0.9957 times | Thu 09 April 2026 | 44.13 (1.03%) | 43.60 | 43.55 - 44.47 | 1.2127 times | Wed 08 April 2026 | 43.68 (0.16%) | 43.21 | 43.02 - 43.69 | 1.4377 times | Tue 07 April 2026 | 43.61 (0.05%) | 42.74 | 42.74 - 43.99 | 0.2991 times | Mon 06 April 2026 | 43.59 (-0.27%) | 43.66 | 43.29 - 43.86 | 0.795 times | Thu 02 April 2026 | 43.71 (1.06%) | 43.49 | 43.18 - 43.75 | 0.8706 times | Wed 01 April 2026 | 43.25 (0.21%) | 42.91 | 42.81 - 43.42 | 0.9841 times | Tue 31 March 2026 | 43.16 (0.4%) | 43.27 | 42.70 - 43.41 | 1.3039 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.85 and 42.97
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.48 (-2.1%) | 43.39 | 42.33 - 43.45 | 0.5944 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.8274 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.7471 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9919 times | Fri 20 March 2026 | 42.03 (-4.5%) | 44.25 | 41.81 - 44.39 | 0.6132 times | Fri 13 March 2026 | 44.01 (0.92%) | 43.51 | 42.72 - 44.07 | 0.9771 times | Fri 06 March 2026 | 43.61 (0.25%) | 43.01 | 42.33 - 44.04 | 1.3071 times | Fri 27 February 2026 | 43.50 (1.16%) | 42.44 | 42.25 - 43.58 | 1.8927 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.7228 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.3262 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.5847 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.34 and 43.48
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.093333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 42.48 (-1.58%) | 42.91 | 42.33 - 44.47 | 0.3578 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8839 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.4235 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.017 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0217 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7805 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.071 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2148 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.918 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3118 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0253 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.3 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.67 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.1 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.18 | 43.32 |
| 12 day EMA | 43.1 | 43.21 | 43.27 |
| 20 day EMA | 43.06 | 43.12 | 43.14 |
| 35 day EMA | 42.72 | 42.73 | 42.72 |
| 50 day EMA | 42.46 | 42.46 | 42.44 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.37 | 43.51 |
| 12 day SMA | 43.3 | 43.29 | 43.25 |
| 20 day SMA | 42.95 | 43.03 | 43.09 |
| 35 day SMA | 43.15 | 43.17 | 43.17 |
| 50 day SMA | 42.67 | 42.6 | 42.54 |
| 100 day SMA | 40.68 | 40.65 | 40.63 |
| 150 day SMA | 40.1 | 40.07 | 40.03 |
| 200 day SMA | 39.45 | 39.42 | 39.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.