Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.76 and 44.02
| Daily Target 1 | 41.77 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 43.03 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.29 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.19 (0.91%) | 42.80 | 42.32 - 43.58 | 0.8662 times | Tue 24 February 2026 | 42.80 (-0.21%) | 42.85 | 42.31 - 42.88 | 1.1238 times | Mon 23 February 2026 | 42.89 (-0.26%) | 42.44 | 42.25 - 43.18 | 1.1438 times | Fri 20 February 2026 | 43.00 (0.84%) | 42.98 | 42.63 - 43.20 | 1.4142 times | Thu 19 February 2026 | 42.64 (1.69%) | 42.18 | 41.85 - 42.71 | 1.0758 times | Wed 18 February 2026 | 41.93 (-1.69%) | 42.65 | 41.90 - 42.76 | 0.9468 times | Tue 17 February 2026 | 42.65 (0.31%) | 42.81 | 42.53 - 43.08 | 0.9545 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.8314 times | Fri 13 February 2026 | 42.52 (2.06%) | 41.65 | 41.56 - 42.57 | 0.8314 times | Thu 12 February 2026 | 41.66 (1.49%) | 41.24 | 41.13 - 42.10 | 0.8118 times | Wed 11 February 2026 | 41.05 (0.2%) | 40.92 | 40.72 - 41.19 | 0.76 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.72 and 44.05
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.19 (0.44%) | 42.44 | 42.25 - 43.58 | 1.0705 times | Fri 20 February 2026 | 43.00 (1.13%) | 42.81 | 41.85 - 43.20 | 1.5001 times | Fri 13 February 2026 | 42.52 (0%) | 41.65 | 41.56 - 42.57 | 0.284 times | Fri 13 February 2026 | 42.52 (6.17%) | 40.03 | 39.72 - 42.57 | 1.3798 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.2357 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.1047 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.1197 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.1458 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.8328 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.3267 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1025 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 41.18 and 45.6
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.19 (8.82%) | 39.89 | 39.16 - 43.58 | 1.1865 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9372 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9416 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7193 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 0.987 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1195 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.846 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2089 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9449 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1093 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.2484 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.38 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.68 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.68 | 42.62 |
| 12 day EMA | 42.25 | 42.08 | 41.95 |
| 20 day EMA | 41.62 | 41.45 | 41.31 |
| 35 day EMA | 40.72 | 40.57 | 40.44 |
| 50 day EMA | 39.85 | 39.71 | 39.58 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.65 | 42.62 |
| 12 day SMA | 42.32 | 42.07 | 41.84 |
| 20 day SMA | 41.38 | 41.21 | 41.06 |
| 35 day SMA | 40.32 | 40.18 | 40.05 |
| 50 day SMA | 39.68 | 39.58 | 39.47 |
| 100 day SMA | 39.42 | 39.38 | 39.34 |
| 150 day SMA | 38.99 | 38.95 | 38.91 |
| 200 day SMA | 38.43 | 38.41 | 38.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.