CenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenterpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy Strong Daily Stock price targets for CenterpointEnergy CNP are 37.58 and 37.98 | Daily Target 1 | 37.27 | | Daily Target 2 | 37.49 | | Daily Target 3 | 37.67 | | Daily Target 4 | 37.89 | | Daily Target 5 | 38.07 |
Daily price and volume Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.71 (0%) |
37.48 |
37.45 - 37.85 |
1.1173 times |
Fri 29 August 2025 |
37.71 (0.61%) |
37.48 |
37.45 - 37.85 |
1.1173 times |
Thu 28 August 2025 |
37.48 (-0.66%) |
37.62 |
37.39 - 37.73 |
0.8576 times |
Wed 27 August 2025 |
37.73 (0.08%) |
37.74 |
37.52 - 37.83 |
0.7484 times |
Tue 26 August 2025 |
37.70 (0%) |
37.76 |
37.47 - 37.87 |
0.9344 times |
Mon 25 August 2025 |
37.70 (-0.92%) |
37.81 |
37.67 - 38.03 |
1.3268 times |
Fri 22 August 2025 |
38.05 (0.13%) |
38.19 |
37.65 - 38.29 |
1.2926 times |
Thu 21 August 2025 |
38.00 (-1.3%) |
38.26 |
37.82 - 38.37 |
0.98 times |
Wed 20 August 2025 |
38.50 (0.76%) |
38.39 |
38.24 - 38.77 |
1.0366 times |
Tue 19 August 2025 |
38.21 (1.27%) |
37.73 |
37.70 - 38.22 |
0.589 times |
Mon 18 August 2025 |
37.73 (-1.02%) |
38.13 |
37.66 - 38.21 |
0.9267 times |
Weekly price and charts CenterpointEnergy Strong weekly Stock price targets for CenterpointEnergy CNP are 37.58 and 37.98 | Weekly Target 1 | 37.27 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 37.67 | | Weekly Target 4 | 37.89 | | Weekly Target 5 | 38.07 |
Weekly price and volumes for Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.71 (0%) |
37.48 |
37.45 - 37.85 |
0.2156 times |
Fri 29 August 2025 |
37.71 (-0.89%) |
37.81 |
37.39 - 38.03 |
0.9619 times |
Fri 22 August 2025 |
38.05 (-0.18%) |
38.13 |
37.65 - 38.77 |
0.9311 times |
Fri 15 August 2025 |
38.12 (-1.83%) |
38.94 |
37.93 - 39.00 |
0.9379 times |
Fri 08 August 2025 |
38.83 (0.05%) |
39.14 |
38.51 - 39.39 |
0.7294 times |
Fri 01 August 2025 |
38.81 (1.17%) |
37.75 |
37.22 - 39.12 |
1.8301 times |
Fri 25 July 2025 |
38.36 (3.01%) |
37.26 |
36.59 - 38.44 |
1.5029 times |
Fri 18 July 2025 |
37.24 (3.04%) |
36.12 |
35.59 - 37.30 |
1.0234 times |
Fri 11 July 2025 |
36.14 (0.56%) |
35.97 |
35.46 - 36.32 |
0.9573 times |
Thu 03 July 2025 |
35.94 (-1.18%) |
36.07 |
35.63 - 36.80 |
0.9102 times |
Fri 27 June 2025 |
36.37 (1.76%) |
35.88 |
35.86 - 36.79 |
1.2128 times |
Monthly price and charts CenterpointEnergy Strong monthly Stock price targets for CenterpointEnergy CNP are 36.55 and 38.55 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 36.94 | | Monthly Target 3 | 38.163333333333 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 40.16 |
Monthly price and volumes Centerpoint Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.71 (-2.86%) |
38.95 |
37.39 - 39.39 |
0.8802 times |
Thu 31 July 2025 |
38.82 (5.66%) |
36.53 |
35.46 - 38.98 |
1.2579 times |
Mon 30 June 2025 |
36.74 (-1.34%) |
37.08 |
35.52 - 37.56 |
0.9831 times |
Fri 30 May 2025 |
37.24 (-3.97%) |
38.70 |
36.00 - 39.31 |
1.1542 times |
Wed 30 April 2025 |
38.78 (7.04%) |
36.32 |
34.72 - 38.86 |
1.2989 times |
Mon 31 March 2025 |
36.23 (5.38%) |
34.35 |
33.24 - 36.97 |
0.9566 times |
Fri 28 February 2025 |
34.38 (5.56%) |
32.16 |
31.96 - 34.49 |
0.8321 times |
Fri 31 January 2025 |
32.57 (2.65%) |
32.00 |
30.59 - 33.12 |
0.9038 times |
Tue 31 December 2024 |
31.73 (-2.46%) |
33.00 |
30.76 - 33.00 |
0.7791 times |
Tue 26 November 2024 |
32.53 (10.16%) |
29.53 |
28.57 - 32.66 |
0.954 times |
Thu 31 October 2024 |
29.53 (0.37%) |
29.35 |
28.98 - 30.63 |
1.3478 times |
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 37.89 | | 20 day DMA | 38.2 | | 35 day DMA | 37.89 | | 50 day DMA | 37.39 | | 100 day DMA | 37.33 | | 150 day DMA | 36.34 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 37.72 | 37.72 | | 12 day EMA | 37.88 | 37.91 | 37.95 | | 20 day EMA | 37.91 | 37.93 | 37.95 | | 35 day EMA | 37.63 | 37.63 | 37.63 | | 50 day EMA | 37.31 | 37.29 | 37.27 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.66 | 37.73 | | 12 day SMA | 37.89 | 37.95 | 38.02 | | 20 day SMA | 38.2 | 38.25 | 38.31 | | 35 day SMA | 37.89 | 37.85 | 37.81 | | 50 day SMA | 37.39 | 37.35 | 37.31 | | 100 day SMA | 37.33 | 37.31 | 37.3 | | 150 day SMA | 36.34 | 36.31 | 36.28 | | 200 day SMA | 35.21 | 35.17 | 35.13 |
|
|
