Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.17 and 42.61
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.72 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.26 (0.09%) | 42.24 | 42.07 - 42.51 | 1.488 times | Thu 28 May 2026 | 42.22 (-1.97%) | 43.15 | 42.16 - 43.25 | 1.0611 times | Wed 27 May 2026 | 43.07 (0.33%) | 43.05 | 42.58 - 43.10 | 1.0107 times | Tue 26 May 2026 | 42.93 (0.23%) | 42.96 | 42.66 - 43.27 | 1.1292 times | Fri 22 May 2026 | 42.83 (0.85%) | 42.11 | 42.11 - 42.88 | 0.8457 times | Thu 21 May 2026 | 42.47 (0.54%) | 41.97 | 41.85 - 42.49 | 0.6394 times | Wed 20 May 2026 | 42.24 (-0.61%) | 42.59 | 42.22 - 42.90 | 1.1054 times | Tue 19 May 2026 | 42.50 (1.87%) | 41.64 | 41.57 - 42.64 | 0.8664 times | Mon 18 May 2026 | 41.72 (0.46%) | 41.78 | 41.20 - 42.07 | 0.9691 times | Fri 15 May 2026 | 41.53 (-2.37%) | 42.40 | 41.32 - 42.43 | 0.8849 times | Thu 14 May 2026 | 42.54 (0.9%) | 42.54 | 41.98 - 42.56 | 0.6034 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 41.57 and 42.77
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.533333333333 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.2502 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.1801 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.1205 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.7373 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.7789 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.2351 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.2732 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.9841 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7571 times | Thu 02 April 2026 | 43.71 (3.14%) | 42.91 | 42.70 - 43.75 | 0.6836 times | Fri 27 March 2026 | 42.38 (0.83%) | 42.34 | 41.56 - 42.81 | 0.9075 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.3 and 43.16
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1276 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9263 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8431 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.3578 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.97 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9746 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7445 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0216 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1588 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8756 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2513 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.59 | 42.77 |
| 12 day EMA | 42.46 | 42.5 | 42.55 |
| 20 day EMA | 42.5 | 42.52 | 42.55 |
| 35 day EMA | 42.61 | 42.63 | 42.65 |
| 50 day EMA | 42.78 | 42.8 | 42.82 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.7 | 42.71 |
| 12 day SMA | 42.37 | 42.36 | 42.37 |
| 20 day SMA | 42.42 | 42.47 | 42.54 |
| 35 day SMA | 42.61 | 42.64 | 42.69 |
| 50 day SMA | 42.7 | 42.72 | 42.75 |
| 100 day SMA | 41.99 | 41.95 | 41.91 |
| 150 day SMA | 40.92 | 40.9 | 40.89 |
| 200 day SMA | 40.31 | 40.29 | 40.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.