GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 101.01 and 103.88 | Daily Target 1 | 100.42 | | Daily Target 2 | 101.59 | | Daily Target 3 | 103.29333333333 | | Daily Target 4 | 104.46 | | Daily Target 5 | 106.16 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.75 (-0.19%) |
103.72 |
102.13 - 105.00 |
0.656 times |
Tue 18 November 2025 |
102.95 (1.47%) |
101.32 |
100.55 - 103.72 |
0.6262 times |
Mon 17 November 2025 |
101.46 (-1.06%) |
102.30 |
100.94 - 103.03 |
0.7983 times |
Fri 14 November 2025 |
102.55 (-0.19%) |
101.59 |
101.53 - 103.06 |
1.2861 times |
Thu 13 November 2025 |
102.75 (0.27%) |
101.59 |
101.04 - 103.95 |
0.8346 times |
Wed 12 November 2025 |
102.47 (-0.03%) |
102.78 |
101.67 - 103.85 |
1.8151 times |
Tue 11 November 2025 |
102.50 (2.34%) |
100.24 |
99.40 - 102.94 |
0.8327 times |
Mon 10 November 2025 |
100.16 (1.69%) |
99.99 |
98.39 - 101.33 |
0.6129 times |
Fri 07 November 2025 |
98.50 (-0.9%) |
98.16 |
97.26 - 99.48 |
1.0508 times |
Thu 06 November 2025 |
99.39 (-3.28%) |
104.25 |
97.78 - 104.92 |
1.4874 times |
Wed 05 November 2025 |
102.76 (0.35%) |
102.77 |
102.13 - 104.43 |
0.6309 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 101.65 and 106.1 | Weekly Target 1 | 98.32 | | Weekly Target 2 | 100.53 | | Weekly Target 3 | 102.76666666667 | | Weekly Target 4 | 104.98 | | Weekly Target 5 | 107.22 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.75 (0.2%) |
102.30 |
100.55 - 105.00 |
0.6831 times |
Fri 14 November 2025 |
102.55 (4.11%) |
99.99 |
98.39 - 103.95 |
1.7669 times |
Fri 07 November 2025 |
98.50 (-4.29%) |
102.10 |
97.26 - 104.92 |
1.2034 times |
Fri 31 October 2025 |
102.91 (0%) |
102.64 |
101.81 - 103.40 |
0.1422 times |
Fri 31 October 2025 |
102.91 (-1.58%) |
105.66 |
101.76 - 105.66 |
0.7107 times |
Fri 24 October 2025 |
104.56 (-0.45%) |
105.73 |
102.53 - 107.46 |
0.8902 times |
Fri 17 October 2025 |
105.03 (-0.84%) |
107.16 |
104.27 - 108.25 |
1.2085 times |
Tue 07 October 2025 |
105.92 (-3.05%) |
111.00 |
105.62 - 111.00 |
0.3593 times |
Fri 03 October 2025 |
109.25 (0.24%) |
109.70 |
106.60 - 112.81 |
2.3242 times |
Fri 26 September 2025 |
108.99 (-0.92%) |
109.81 |
107.15 - 111.71 |
0.7115 times |
Fri 19 September 2025 |
110.00 (2.37%) |
107.71 |
107.18 - 110.81 |
1.378 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 100.01 and 107.75 | Monthly Target 1 | 93.93 | | Monthly Target 2 | 98.34 | | Monthly Target 3 | 101.67 | | Monthly Target 4 | 106.08 | | Monthly Target 5 | 109.41 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
102.75 (-0.16%) |
102.10 |
97.26 - 105.00 |
0.8022 times |
Fri 31 October 2025 |
102.91 (-6.15%) |
109.05 |
101.76 - 112.81 |
1.1594 times |
Tue 30 September 2025 |
109.65 (1.76%) |
106.29 |
105.13 - 111.71 |
0.8519 times |
Fri 29 August 2025 |
107.75 (14.06%) |
92.81 |
89.80 - 112.16 |
1.1529 times |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.8093 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8231 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.0641 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.0454 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3009 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
0.9908 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9521 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 102.49 | | 12 day DMA | 101.72 | | 20 day DMA | 102.4 | | 35 day DMA | 104.37 | | 50 day DMA | 105.73 | | 100 day DMA | 103.02 | | 150 day DMA | 97.05 | | 200 day DMA | 92.7 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 102.27 | 101.93 | | 12 day EMA | 102.34 | 102.26 | 102.13 | | 20 day EMA | 102.82 | 102.83 | 102.82 | | 35 day EMA | 104.03 | 104.11 | 104.18 | | 50 day EMA | 105.53 | 105.64 | 105.75 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.49 | 102.44 | 102.35 | | 12 day SMA | 101.72 | 101.73 | 101.73 | | 20 day SMA | 102.4 | 102.45 | 102.58 | | 35 day SMA | 104.37 | 104.55 | 104.71 | | 50 day SMA | 105.73 | 105.84 | 105.95 | | 100 day SMA | 103.02 | 102.9 | 102.79 | | 150 day SMA | 97.05 | 96.88 | 96.71 | | 200 day SMA | 92.7 | 92.63 | 92.55 |
|
|
