Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 122.03 and 127.78
| Daily Target 1 | 117.66 |
| Daily Target 2 | 120.64 |
| Daily Target 3 | 123.41 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 129.16 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (1.59%) | 121.50 | 120.43 - 126.18 | 1.374 times | Thu 29 October 2026 | 121.69 (8.97%) | 115.10 | 111.46 - 124.67 | 2.1085 times | Wed 28 October 2026 | 111.67 (1.08%) | 111.93 | 110.16 - 113.40 | 1.1515 times | Tue 27 October 2026 | 110.48 (1.94%) | 109.59 | 108.73 - 111.09 | 0.7127 times | Mon 26 October 2026 | 108.38 (1.81%) | 107.76 | 106.41 - 110.17 | 0.5666 times | Fri 23 October 2026 | 106.45 (-0.93%) | 106.85 | 104.30 - 107.24 | 0.6518 times | Thu 22 October 2026 | 107.45 (-2.08%) | 109.00 | 106.71 - 109.00 | 0.6611 times | Wed 21 October 2026 | 109.73 (0.2%) | 110.61 | 108.19 - 111.38 | 0.7249 times | Tue 20 October 2026 | 109.51 (-2%) | 110.06 | 107.62 - 112.06 | 0.8168 times | Mon 19 October 2026 | 111.74 (1.75%) | 110.46 | 109.08 - 112.31 | 1.232 times | Fri 16 October 2026 | 109.82 (0.96%) | 109.35 | 108.00 - 110.81 | 2.0884 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 115.02 and 134.79
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 118.73666666667 |
| Weekly Target 4 | 131.06 |
| Weekly Target 5 | 138.51 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (16.13%) | 107.76 | 106.41 - 126.18 | 1.4849 times | Fri 23 October 2026 | 106.45 (-3.07%) | 110.46 | 104.30 - 112.31 | 1.0262 times | Fri 16 October 2026 | 109.82 (-2.38%) | 111.69 | 104.59 - 113.40 | 1.2489 times | Fri 09 October 2026 | 112.50 (-6.19%) | 119.25 | 111.24 - 122.21 | 1.1498 times | Fri 02 October 2026 | 119.92 (4.21%) | 114.57 | 113.60 - 120.22 | 1.0874 times | Fri 25 September 2026 | 115.08 (-0.77%) | 116.79 | 110.35 - 118.42 | 1.036 times | Fri 18 September 2026 | 115.97 (-2.48%) | 116.24 | 112.70 - 119.26 | 1.1738 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5121 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6454 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6355 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.7863 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 113.96 and 135.84
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 139.91 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.62 (6.65%) | 116.92 | 104.30 - 126.18 | 1.1074 times | Wed 30 September 2026 | 115.91 (-3.86%) | 119.52 | 110.35 - 122.04 | 0.7956 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.8918 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.3885 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.3341 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1037 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7514 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.8643 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9168 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.8464 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 0.9657 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 111.61 |
| 20 day DMA | 112.67 |
| 35 day DMA | 113.8 |
| 50 day DMA | 115.78 |
| 100 day DMA | 124.25 |
| 150 day DMA | 126.98 |
| 200 day DMA | 126.7 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 113.85 | 109.93 |
| 12 day EMA | 113.85 | 112.07 | 110.32 |
| 20 day EMA | 113.55 | 112.49 | 111.52 |
| 35 day EMA | 114.71 | 114.19 | 113.75 |
| 50 day EMA | 116.6 | 116.31 | 116.09 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 111.73 | 108.89 |
| 12 day SMA | 111.61 | 110.29 | 109.57 |
| 20 day SMA | 112.67 | 112.49 | 112.25 |
| 35 day SMA | 113.8 | 113.66 | 113.48 |
| 50 day SMA | 115.78 | 115.77 | 115.86 |
| 100 day SMA | 124.25 | 124.37 | 124.55 |
| 150 day SMA | 126.98 | 126.95 | 126.92 |
| 200 day SMA | 126.7 | 126.69 | 126.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.