GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 92.68 and 95.19 | Daily Target 1 | 92.08 | | Daily Target 2 | 93.28 | | Daily Target 3 | 94.593333333333 | | Daily Target 4 | 95.79 | | Daily Target 5 | 97.1 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
94.47 (-0.65%) |
94.67 |
93.40 - 95.91 |
0.9432 times |
Wed 30 July 2025 |
95.09 (0.4%) |
95.43 |
94.51 - 96.05 |
0.6684 times |
Tue 29 July 2025 |
94.71 (0.48%) |
95.14 |
93.50 - 95.19 |
0.7833 times |
Mon 28 July 2025 |
94.26 (-1.75%) |
96.23 |
93.95 - 96.23 |
1.1063 times |
Fri 25 July 2025 |
95.94 (1.13%) |
95.44 |
94.53 - 98.00 |
1.6836 times |
Thu 24 July 2025 |
94.87 (-1.05%) |
95.69 |
94.70 - 95.78 |
0.6652 times |
Wed 23 July 2025 |
95.88 (0.96%) |
95.63 |
94.86 - 96.58 |
0.6482 times |
Tue 22 July 2025 |
94.97 (0.63%) |
94.44 |
92.44 - 95.51 |
0.9075 times |
Mon 21 July 2025 |
94.38 (0.36%) |
94.48 |
93.40 - 95.87 |
0.8747 times |
Fri 18 July 2025 |
94.04 (0.11%) |
94.61 |
93.61 - 94.61 |
1.7196 times |
Thu 17 July 2025 |
93.94 (1.58%) |
92.82 |
92.42 - 94.61 |
1.081 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 92.52 and 95.35 | Weekly Target 1 | 91.87 | | Weekly Target 2 | 93.17 | | Weekly Target 3 | 94.7 | | Weekly Target 4 | 96 | | Weekly Target 5 | 97.53 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
94.47 (-1.53%) |
96.23 |
93.40 - 96.23 |
0.7905 times |
Fri 25 July 2025 |
95.94 (2.02%) |
94.48 |
92.44 - 98.00 |
1.079 times |
Fri 18 July 2025 |
94.04 (0.32%) |
93.44 |
90.65 - 94.61 |
1.267 times |
Fri 11 July 2025 |
93.74 (-0.17%) |
93.74 |
91.71 - 95.31 |
0.8241 times |
Thu 03 July 2025 |
93.90 (1.1%) |
94.00 |
91.12 - 94.94 |
0.6889 times |
Fri 27 June 2025 |
92.88 (4.32%) |
88.73 |
88.63 - 93.21 |
1.0488 times |
Fri 20 June 2025 |
89.03 (-0.04%) |
88.67 |
88.17 - 90.20 |
1.114 times |
Fri 13 June 2025 |
89.07 (-3.09%) |
92.40 |
87.72 - 92.40 |
1.0017 times |
Fri 06 June 2025 |
91.91 (2.75%) |
89.06 |
87.84 - 92.34 |
1.1229 times |
Fri 30 May 2025 |
89.45 (1.6%) |
89.00 |
88.45 - 91.99 |
1.063 times |
Fri 23 May 2025 |
88.04 (1.16%) |
86.07 |
84.45 - 88.42 |
0.9017 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 92.56 and 99.91 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 90.75 | | Monthly Target 3 | 94.373333333333 | | Monthly Target 4 | 98.1 | | Monthly Target 5 | 101.72 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.7951 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8087 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.0454 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.0271 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.2781 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
0.9735 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9354 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.8633 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
0.9996 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.2738 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.9453 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 94.89 | | 12 day DMA | 94.59 | | 20 day DMA | 94.15 | | 35 day DMA | 92.75 | | 50 day DMA | 91.65 | | 100 day DMA | 84.79 | | 150 day DMA | 85.53 | | 200 day DMA | 86.9 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.76 | 94.91 | 94.82 | | 12 day EMA | 94.51 | 94.52 | 94.42 | | 20 day EMA | 93.96 | 93.91 | 93.79 | | 35 day EMA | 92.76 | 92.66 | 92.52 | | 50 day EMA | 91.48 | 91.36 | 91.21 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.89 | 94.97 | 95.13 | | 12 day SMA | 94.59 | 94.42 | 94.28 | | 20 day SMA | 94.15 | 94.11 | 93.99 | | 35 day SMA | 92.75 | 92.65 | 92.56 | | 50 day SMA | 91.65 | 91.5 | 91.32 | | 100 day SMA | 84.79 | 84.58 | 84.39 | | 150 day SMA | 85.53 | 85.5 | 85.47 | | 200 day SMA | 86.9 | 86.84 | 86.77 |
|
|
