GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 76.94 and 80.3 | Daily Target 1 | 74.16 | | Daily Target 2 | 76.36 | | Daily Target 3 | 77.516666666667 | | Daily Target 4 | 79.72 | | Daily Target 5 | 80.88 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.57 (1.71%) |
77.06 |
75.31 - 78.67 |
0.6689 times |
Thu 10 April 2025 |
77.25 (-0.45%) |
75.37 |
75.00 - 78.02 |
0.9554 times |
Wed 09 April 2025 |
77.60 (7.9%) |
70.94 |
70.41 - 79.07 |
1.7835 times |
Tue 08 April 2025 |
71.92 (0.04%) |
74.55 |
70.81 - 75.51 |
1.1158 times |
Mon 07 April 2025 |
71.89 (-0.22%) |
69.33 |
69.08 - 75.00 |
1.1087 times |
Fri 04 April 2025 |
72.05 (-3.86%) |
72.34 |
70.06 - 73.96 |
1.5807 times |
Thu 03 April 2025 |
74.94 (-3.84%) |
73.52 |
73.52 - 76.29 |
0.8056 times |
Wed 02 April 2025 |
77.93 (2.1%) |
75.29 |
75.29 - 78.58 |
0.7136 times |
Tue 01 April 2025 |
76.33 (1.23%) |
74.59 |
74.54 - 76.63 |
0.6832 times |
Mon 31 March 2025 |
75.40 (0.27%) |
73.70 |
72.92 - 75.54 |
0.5847 times |
Fri 28 March 2025 |
75.20 (-2.64%) |
75.44 |
74.29 - 75.52 |
0.4598 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 73.83 and 83.82 | Weekly Target 1 | 65.58 | | Weekly Target 2 | 72.08 | | Weekly Target 3 | 75.573333333333 | | Weekly Target 4 | 82.07 | | Weekly Target 5 | 85.56 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.57 (9.05%) |
69.33 |
69.08 - 79.07 |
1.3281 times |
Fri 04 April 2025 |
72.05 (-4.19%) |
73.70 |
70.06 - 78.58 |
1.0299 times |
Fri 28 March 2025 |
75.20 (-1.31%) |
77.74 |
74.29 - 79.59 |
0.4718 times |
Fri 21 March 2025 |
76.20 (2.9%) |
73.61 |
72.05 - 76.88 |
1.3182 times |
Fri 14 March 2025 |
74.05 (-0.01%) |
72.85 |
69.67 - 74.75 |
1.3234 times |
Fri 07 March 2025 |
74.06 (-10.32%) |
82.86 |
73.33 - 84.00 |
1.165 times |
Fri 28 February 2025 |
82.58 (0.46%) |
82.20 |
80.39 - 84.76 |
0.7963 times |
Fri 21 February 2025 |
82.20 (-5.38%) |
87.12 |
81.52 - 88.30 |
0.8867 times |
Fri 14 February 2025 |
86.87 (-1.86%) |
88.92 |
83.65 - 91.00 |
1.0587 times |
Fri 07 February 2025 |
88.52 (0.43%) |
86.12 |
85.45 - 89.75 |
0.6219 times |
Fri 31 January 2025 |
88.14 (-3.66%) |
90.10 |
84.46 - 90.16 |
0.9453 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 73.83 and 83.82 | Monthly Target 1 | 65.58 | | Monthly Target 2 | 72.08 | | Monthly Target 3 | 75.573333333333 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 85.56 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
78.57 (4.2%) |
74.59 |
69.08 - 79.07 |
0.6161 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.2255 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
0.9334 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.897 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.8278 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
0.9585 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.2214 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.9064 times |
Fri 30 August 2024 |
75.16 (9.79%) |
70.00 |
65.13 - 75.36 |
0.9132 times |
Wed 31 July 2024 |
68.46 (10.47%) |
62.29 |
58.23 - 69.66 |
1.5007 times |
Fri 28 June 2024 |
61.97 (-0.51%) |
62.29 |
58.23 - 65.08 |
1.0181 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 75.53 | | 20 day DMA | 75.29 | | 35 day DMA | 76.82 | | 50 day DMA | 80.09 | | 100 day DMA | 86.55 | | 150 day DMA | 84.75 | | 200 day DMA | 80.35 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.54 | 75.52 | 74.65 | | 12 day EMA | 75.79 | 75.29 | 74.93 | | 20 day EMA | 76.11 | 75.85 | 75.7 | | 35 day EMA | 78.24 | 78.22 | 78.28 | | 50 day EMA | 80.46 | 80.54 | 80.67 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 74.14 | 73.68 | | 12 day SMA | 75.53 | 75.46 | 75.37 | | 20 day SMA | 75.29 | 75.02 | 74.74 | | 35 day SMA | 76.82 | 77.06 | 77.36 | | 50 day SMA | 80.09 | 80.22 | 80.4 | | 100 day SMA | 86.55 | 86.74 | 86.95 | | 150 day SMA | 84.75 | 84.72 | 84.71 | | 200 day SMA | 80.35 | 80.27 | 80.19 |
|
|
