GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 106.22 and 108.88 | Daily Target 1 | 105.76 | | Daily Target 2 | 106.68 | | Daily Target 3 | 108.42 | | Daily Target 4 | 109.34 | | Daily Target 5 | 111.08 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.60 (-0.66%) |
108.82 |
107.50 - 110.16 |
1.2039 times |
Tue 16 September 2025 |
108.31 (-0.97%) |
109.93 |
107.18 - 109.93 |
1.6243 times |
Mon 15 September 2025 |
109.37 (1.79%) |
107.71 |
107.55 - 110.29 |
0.9453 times |
Fri 12 September 2025 |
107.45 (-1.94%) |
108.97 |
107.36 - 109.31 |
0.518 times |
Thu 11 September 2025 |
109.58 (1.04%) |
108.88 |
108.09 - 110.04 |
0.8825 times |
Wed 10 September 2025 |
108.45 (0.93%) |
108.06 |
107.17 - 109.14 |
0.7092 times |
Tue 09 September 2025 |
107.45 (-0.67%) |
108.21 |
106.46 - 108.21 |
0.8317 times |
Mon 08 September 2025 |
108.17 (0.06%) |
108.07 |
106.98 - 109.15 |
1.1153 times |
Fri 05 September 2025 |
108.10 (-0.2%) |
108.88 |
105.68 - 109.13 |
1.268 times |
Thu 04 September 2025 |
108.32 (2.45%) |
106.57 |
105.97 - 108.34 |
0.9018 times |
Wed 03 September 2025 |
105.73 (-0.79%) |
106.53 |
105.35 - 106.85 |
1.02 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 105.84 and 108.95 | Weekly Target 1 | 105.25 | | Weekly Target 2 | 106.42 | | Weekly Target 3 | 108.35666666667 | | Weekly Target 4 | 109.53 | | Weekly Target 5 | 111.47 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.60 (0.14%) |
107.71 |
107.18 - 110.29 |
0.7546 times |
Fri 12 September 2025 |
107.45 (-0.6%) |
108.07 |
106.46 - 110.04 |
0.8112 times |
Fri 05 September 2025 |
108.10 (0.32%) |
106.29 |
105.13 - 109.13 |
0.7991 times |
Fri 29 August 2025 |
107.75 (0%) |
109.55 |
107.25 - 109.55 |
0.2071 times |
Fri 29 August 2025 |
107.75 (-2.97%) |
110.80 |
107.25 - 111.27 |
0.8429 times |
Fri 22 August 2025 |
111.05 (1.65%) |
109.14 |
107.69 - 112.16 |
0.9985 times |
Fri 15 August 2025 |
109.25 (3.05%) |
106.69 |
105.61 - 111.43 |
1.8145 times |
Fri 08 August 2025 |
106.02 (14.89%) |
93.46 |
93.31 - 107.66 |
1.7759 times |
Fri 01 August 2025 |
92.28 (-3.81%) |
96.23 |
89.80 - 96.23 |
0.9892 times |
Fri 25 July 2025 |
95.94 (2.02%) |
94.48 |
92.44 - 98.00 |
1.007 times |
Fri 18 July 2025 |
94.04 (0.32%) |
93.44 |
90.65 - 94.61 |
1.1824 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 106.37 and 111.53 | Monthly Target 1 | 102.51 | | Monthly Target 2 | 105.06 | | Monthly Target 3 | 107.67333333333 | | Monthly Target 4 | 110.22 | | Monthly Target 5 | 112.83 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.60 (-0.14%) |
106.29 |
105.13 - 110.29 |
0.4883 times |
Fri 29 August 2025 |
107.75 (14.06%) |
92.81 |
89.80 - 112.16 |
1.2161 times |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.8536 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.8682 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.1224 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.1027 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3722 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.0452 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
1.0043 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.9269 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
1.0732 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 107.93 | | 20 day DMA | 108.56 | | 35 day DMA | 106.42 | | 50 day DMA | 102.76 | | 100 day DMA | 95.21 | | 150 day DMA | 89.44 | | 200 day DMA | 89.87 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.19 | 108.48 | 108.56 | | 12 day EMA | 108.18 | 108.28 | 108.28 | | 20 day EMA | 107.65 | 107.66 | 107.59 | | 35 day EMA | 105.11 | 104.96 | 104.76 | | 50 day EMA | 102.55 | 102.34 | 102.1 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 108.63 | 108.46 | | 12 day SMA | 107.93 | 107.94 | 107.89 | | 20 day SMA | 108.56 | 108.66 | 108.72 | | 35 day SMA | 106.42 | 106.05 | 105.65 | | 50 day SMA | 102.76 | 102.46 | 102.16 | | 100 day SMA | 95.21 | 94.9 | 94.57 | | 150 day SMA | 89.44 | 89.31 | 89.18 | | 200 day SMA | 89.87 | 89.83 | 89.78 |
|
|
