GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 87.44 and 88.66 | Daily Target 1 | 87.16 | | Daily Target 2 | 87.71 | | Daily Target 3 | 88.383333333333 | | Daily Target 4 | 88.93 | | Daily Target 5 | 89.6 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.25 (-1.34%) |
89.06 |
87.84 - 89.06 |
0.9622 times |
Fri 30 May 2025 |
89.45 (-0.2%) |
89.28 |
88.45 - 90.13 |
1.2128 times |
Thu 29 May 2025 |
89.63 (-0.63%) |
90.63 |
88.72 - 90.72 |
0.649 times |
Wed 28 May 2025 |
90.20 (-1.36%) |
91.76 |
89.64 - 91.99 |
1.3695 times |
Tue 27 May 2025 |
91.44 (3.86%) |
89.00 |
88.48 - 91.56 |
1.6588 times |
Fri 23 May 2025 |
88.04 (2.18%) |
85.58 |
85.01 - 88.42 |
1.0575 times |
Thu 22 May 2025 |
86.16 (-0.19%) |
85.95 |
84.45 - 86.27 |
0.8703 times |
Wed 21 May 2025 |
86.32 (-0.78%) |
86.36 |
85.73 - 87.59 |
1.0475 times |
Tue 20 May 2025 |
87.00 (0.25%) |
86.63 |
86.36 - 87.30 |
0.5283 times |
Mon 19 May 2025 |
86.78 (-0.29%) |
86.07 |
86.07 - 87.11 |
0.6441 times |
Fri 16 May 2025 |
87.03 (0.81%) |
86.35 |
85.88 - 87.28 |
0.9215 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 87.44 and 88.66 | Weekly Target 1 | 87.16 | | Weekly Target 2 | 87.71 | | Weekly Target 3 | 88.383333333333 | | Weekly Target 4 | 88.93 | | Weekly Target 5 | 89.6 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.25 (-1.34%) |
89.06 |
87.84 - 89.06 |
0.2714 times |
Fri 30 May 2025 |
89.45 (1.6%) |
89.00 |
88.45 - 91.99 |
1.3794 times |
Fri 23 May 2025 |
88.04 (1.16%) |
86.07 |
84.45 - 88.42 |
1.17 times |
Fri 16 May 2025 |
87.03 (5.47%) |
85.00 |
82.14 - 87.28 |
1.5733 times |
Fri 09 May 2025 |
82.52 (1.69%) |
80.75 |
80.41 - 84.11 |
2.1496 times |
Fri 02 May 2025 |
81.15 (1.54%) |
79.92 |
76.57 - 83.26 |
2.2586 times |
Fri 25 April 2025 |
79.92 (3.46%) |
76.84 |
74.36 - 80.26 |
0.7147 times |
Thu 17 April 2025 |
77.25 (-0.13%) |
77.01 |
76.25 - 78.10 |
0.2363 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0.2467 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 87.44 and 88.66 | Monthly Target 1 | 87.16 | | Monthly Target 2 | 87.71 | | Monthly Target 3 | 88.383333333333 | | Monthly Target 4 | 88.93 | | Monthly Target 5 | 89.6 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
88.25 (-1.34%) |
89.06 |
87.84 - 89.06 |
0.04 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.1147 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.0951 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.3627 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.0379 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.9974 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.9204 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
1.0658 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.3581 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
1.0079 times |
Fri 30 August 2024 |
75.16 (9.79%) |
70.00 |
65.13 - 75.36 |
1.0155 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 89.79 | | 12 day DMA | 88.05 | | 20 day DMA | 86.2 | | 35 day DMA | 82.93 | | 50 day DMA | 80.84 | | 100 day DMA | 82.42 | | 150 day DMA | 85.74 | | 200 day DMA | 83.58 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.94 | 89.29 | 89.21 | | 12 day EMA | 87.84 | 87.77 | 87.46 | | 20 day EMA | 86.3 | 86.09 | 85.74 | | 35 day EMA | 83.8 | 83.54 | 83.19 | | 50 day EMA | 81.26 | 80.97 | 80.62 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.79 | 89.75 | 89.09 | | 12 day SMA | 88.05 | 87.87 | 87.55 | | 20 day SMA | 86.2 | 85.84 | 85.34 | | 35 day SMA | 82.93 | 82.62 | 82.29 | | 50 day SMA | 80.84 | 80.6 | 80.33 | | 100 day SMA | 82.42 | 82.42 | 82.41 | | 150 day SMA | 85.74 | 85.7 | 85.66 | | 200 day SMA | 83.58 | 83.48 | 83.38 |
|
|
