Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 145.73 and 148.02
| Daily Target 1 | 143.89 |
| Daily Target 2 | 145.28 |
| Daily Target 3 | 146.18 |
| Daily Target 4 | 147.57 |
| Daily Target 5 | 148.47 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.67 (2.32%) | 145.49 | 144.79 - 147.08 | 1.6296 times | Wed 17 June 2026 | 143.34 (-1.27%) | 145.86 | 143.09 - 148.00 | 1.0257 times | Tue 16 June 2026 | 145.18 (2.7%) | 143.34 | 143.11 - 147.38 | 1.168 times | Mon 15 June 2026 | 141.36 (0.54%) | 143.01 | 140.93 - 145.00 | 0.6815 times | Fri 12 June 2026 | 140.60 (1.16%) | 140.20 | 140.18 - 143.24 | 0.7157 times | Thu 11 June 2026 | 138.99 (2.38%) | 137.69 | 134.41 - 139.39 | 1.4203 times | Wed 10 June 2026 | 135.76 (-3.06%) | 140.70 | 135.72 - 142.55 | 0.8127 times | Tue 09 June 2026 | 140.05 (0.14%) | 140.96 | 136.88 - 143.86 | 0.915 times | Mon 08 June 2026 | 139.85 (-1.06%) | 141.00 | 138.57 - 141.87 | 0.7678 times | Fri 05 June 2026 | 141.35 (-0.16%) | 141.38 | 140.00 - 144.11 | 0.8639 times | Thu 04 June 2026 | 141.57 (1.83%) | 138.78 | 137.83 - 141.87 | 0.6805 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 143.8 and 150.87
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 145.2 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 1.0358 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 1.0649 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.2379 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.8848 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.6388 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 1.0778 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.5693 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.622 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.1399 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.7288 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 0.8709 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 140.16 and 154.52
| Monthly Target 1 | 128.41 |
| Monthly Target 2 | 137.54 |
| Monthly Target 3 | 142.77 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 146.67 (7.18%) | 134.79 | 133.64 - 148.00 | 0.8349 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.2654 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8615 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9909 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0511 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9705 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1073 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0346 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0859 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7979 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.0799 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 141.15 |
| 20 day DMA | 138.35 |
| 35 day DMA | 138.8 |
| 50 day DMA | 134.77 |
| 100 day DMA | 130.49 |
| 150 day DMA | 124.93 |
| 200 day DMA | 120.25 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.72 | 142.25 | 141.71 |
| 12 day EMA | 141.36 | 140.4 | 139.86 |
| 20 day EMA | 139.76 | 139.03 | 138.58 |
| 35 day EMA | 136.9 | 136.33 | 135.92 |
| 50 day EMA | 134.72 | 134.23 | 133.86 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 141.89 | 140.38 |
| 12 day SMA | 141.15 | 140.32 | 139.75 |
| 20 day SMA | 138.35 | 137.55 | 137.01 |
| 35 day SMA | 138.8 | 138.53 | 137.94 |
| 50 day SMA | 134.77 | 134.39 | 134.04 |
| 100 day SMA | 130.49 | 130.22 | 129.98 |
| 150 day SMA | 124.93 | 124.64 | 124.37 |
| 200 day SMA | 120.25 | 120.06 | 119.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.