GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 61.88 and 62.83 | Daily Target 1 | 61.13 | | Daily Target 2 | 61.67 | | Daily Target 3 | 62.08 | | Daily Target 4 | 62.62 | | Daily Target 5 | 63.03 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.21 (1.01%) |
61.93 |
61.54 - 62.49 |
0.425 times |
Thu 16 May 2024 |
61.59 (-1.44%) |
62.44 |
61.19 - 62.49 |
0.4002 times |
Wed 15 May 2024 |
62.49 (-2.39%) |
63.73 |
61.20 - 63.73 |
1.1736 times |
Tue 14 May 2024 |
64.02 (2.27%) |
63.27 |
62.44 - 64.33 |
1.1392 times |
Mon 13 May 2024 |
62.60 (0.42%) |
62.58 |
62.38 - 62.90 |
1.377 times |
Fri 10 May 2024 |
62.34 (0.45%) |
62.71 |
61.36 - 62.72 |
0.7902 times |
Thu 09 May 2024 |
62.06 (1.17%) |
61.52 |
61.29 - 62.50 |
1.0846 times |
Wed 08 May 2024 |
61.34 (3.08%) |
59.23 |
58.81 - 61.56 |
0.8379 times |
Tue 07 May 2024 |
59.51 (-0.45%) |
59.94 |
59.51 - 61.39 |
1.7906 times |
Mon 06 May 2024 |
59.78 (0.66%) |
59.98 |
59.44 - 61.62 |
0.9817 times |
Fri 03 May 2024 |
59.39 (3.72%) |
58.00 |
58.00 - 59.61 |
1.4178 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 60.13 and 63.27 | Weekly Target 1 | 59.44 | | Weekly Target 2 | 60.82 | | Weekly Target 3 | 62.576666666667 | | Weekly Target 4 | 63.96 | | Weekly Target 5 | 65.72 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.21 (-0.21%) |
62.58 |
61.19 - 64.33 |
1.2313 times |
Fri 10 May 2024 |
62.34 (4.97%) |
59.98 |
58.81 - 62.72 |
1.4959 times |
Fri 03 May 2024 |
59.39 (6.95%) |
55.86 |
54.95 - 59.61 |
1.1948 times |
Fri 26 April 2024 |
55.53 (3.91%) |
53.70 |
53.16 - 55.69 |
0.5703 times |
Fri 19 April 2024 |
53.44 (-3.43%) |
55.90 |
52.99 - 55.99 |
0.7321 times |
Fri 12 April 2024 |
55.34 (-2.59%) |
57.02 |
54.12 - 57.10 |
0.9805 times |
Fri 05 April 2024 |
56.81 (-0.56%) |
57.00 |
55.25 - 57.27 |
0.8718 times |
Thu 28 March 2024 |
57.13 (3.82%) |
55.31 |
55.01 - 57.93 |
0.7185 times |
Fri 22 March 2024 |
55.03 (1.08%) |
54.37 |
53.34 - 55.88 |
1.05 times |
Fri 15 March 2024 |
54.44 (2.04%) |
53.17 |
52.89 - 55.24 |
1.1548 times |
Fri 08 March 2024 |
53.35 (2.48%) |
52.20 |
50.97 - 53.94 |
0.7505 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 58.58 and 67.96 | Monthly Target 1 | 51.12 | | Monthly Target 2 | 56.66 | | Monthly Target 3 | 60.496666666667 | | Monthly Target 4 | 66.04 | | Monthly Target 5 | 69.88 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
62.21 (12.09%) |
55.72 |
54.95 - 64.33 |
1.0025 times |
Tue 30 April 2024 |
55.50 (-2.85%) |
57.00 |
52.99 - 57.27 |
0.9238 times |
Thu 28 March 2024 |
57.13 (10.87%) |
51.62 |
50.97 - 57.93 |
1.0392 times |
Thu 29 February 2024 |
51.53 (14.23%) |
45.61 |
43.92 - 51.88 |
1.0884 times |
Wed 31 January 2024 |
45.11 (-11.31%) |
50.55 |
44.60 - 50.73 |
1.396 times |
Fri 29 December 2023 |
50.86 (10.69%) |
45.86 |
45.80 - 52.24 |
0.8933 times |
Thu 30 November 2023 |
45.95 (13.51%) |
40.72 |
40.31 - 47.31 |
1.0747 times |
Tue 31 October 2023 |
40.48 (6.47%) |
37.87 |
33.74 - 40.67 |
0.9442 times |
Fri 29 September 2023 |
38.02 (-7.92%) |
41.50 |
35.93 - 42.65 |
0.9681 times |
Thu 31 August 2023 |
41.29 (0.88%) |
40.85 |
39.78 - 43.33 |
0.6699 times |
Mon 31 July 2023 |
40.93 (2.89%) |
39.49 |
38.26 - 43.92 |
1.0591 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 62.58 | | 12 day DMA | 61.22 | | 20 day DMA | 58.7 | | 35 day DMA | 57.29 | | 50 day DMA | 56.59 | | 100 day DMA | 52.44 | | 150 day DMA | 49.84 | | 200 day DMA | 47.21 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.16 | 62.13 | 62.4 | | 12 day EMA | 60.95 | 60.72 | 60.56 | | 20 day EMA | 59.63 | 59.36 | 59.12 | | 35 day EMA | 58.13 | 57.89 | 57.67 | | 50 day EMA | 56.83 | 56.61 | 56.41 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.58 | 62.61 | 62.7 | | 12 day SMA | 61.22 | 60.61 | 60.11 | | 20 day SMA | 58.7 | 58.26 | 57.87 | | 35 day SMA | 57.29 | 57.15 | 57.03 | | 50 day SMA | 56.59 | 56.41 | 56.23 | | 100 day SMA | 52.44 | 52.34 | 52.25 | | 150 day SMA | 49.84 | 49.67 | 49.5 | | 200 day SMA | 47.21 | 47.11 | 47.02 |
|
|
