Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 119.22 and 122.23
| Daily Target 1 | 116.91 |
| Daily Target 2 | 118.52 |
| Daily Target 3 | 119.91666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 122.93 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.14 (-1.24%) | 119.84 | 118.30 - 121.31 | 0.2433 times | Tue 17 March 2026 | 121.65 (-1.15%) | 123.71 | 120.48 - 124.03 | 0.6543 times | Mon 16 March 2026 | 123.07 (1.94%) | 122.05 | 121.31 - 123.13 | 0.5482 times | Fri 13 March 2026 | 120.73 (-2.38%) | 124.80 | 120.47 - 125.80 | 0.8207 times | Thu 12 March 2026 | 123.67 (-1.06%) | 123.32 | 121.80 - 124.37 | 2.3687 times | Wed 11 March 2026 | 125.00 (0.43%) | 124.13 | 122.14 - 125.55 | 0.782 times | Tue 10 March 2026 | 124.47 (-0.84%) | 125.21 | 124.14 - 127.18 | 0.9933 times | Mon 09 March 2026 | 125.52 (1.74%) | 120.98 | 120.79 - 125.98 | 1.5792 times | Fri 06 March 2026 | 123.37 (-2.68%) | 124.15 | 122.93 - 125.28 | 0.8305 times | Thu 05 March 2026 | 126.77 (-4.29%) | 130.96 | 125.46 - 131.90 | 1.1798 times | Wed 04 March 2026 | 132.45 (0.39%) | 132.83 | 131.34 - 132.90 | 0.6792 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 116.36 and 122.09
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 120.82333333333 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.14 (-0.49%) | 122.05 | 118.30 - 124.03 | 0.3566 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.6141 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1875 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1916 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9288 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.3228 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.461 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.2507 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6836 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 1.0031 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.2767 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 110.5 and 127.94
| Monthly Target 1 | 107.29 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 124.72666666667 |
| Monthly Target 4 | 131.15 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.14 (-10.65%) | 133.28 | 118.30 - 135.74 | 0.6924 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1302 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0435 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1906 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1125 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1676 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.858 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1611 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8151 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.829 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0717 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 124.9 |
| 20 day DMA | 128.95 |
| 35 day DMA | 128.55 |
| 50 day DMA | 126.24 |
| 100 day DMA | 117.42 |
| 150 day DMA | 114.39 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.89 | 123.51 |
| 12 day EMA | 124.62 | 125.43 | 126.12 |
| 20 day EMA | 126.17 | 126.8 | 127.34 |
| 35 day EMA | 126.05 | 126.4 | 126.68 |
| 50 day EMA | 125.16 | 125.37 | 125.52 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 122.82 | 123.39 |
| 12 day SMA | 124.9 | 126.04 | 127.11 |
| 20 day SMA | 128.95 | 129.58 | 129.93 |
| 35 day SMA | 128.55 | 128.54 | 128.47 |
| 50 day SMA | 126.24 | 126.25 | 126.21 |
| 100 day SMA | 117.42 | 117.25 | 117.07 |
| 150 day SMA | 114.39 | 114.3 | 114.2 |
| 200 day SMA | 109.05 | 108.9 | 108.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.