Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 138.66 and 142.75
| Daily Target 1 | 135.67 |
| Daily Target 2 | 137.55 |
| Daily Target 3 | 139.76333333333 |
| Daily Target 4 | 141.64 |
| Daily Target 5 | 143.85 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.42 (1.71%) | 139.29 | 137.89 - 141.98 | 1.4302 times | Thu 30 April 2026 | 137.07 (11.85%) | 124.10 | 123.70 - 137.82 | 2.1878 times | Wed 29 April 2026 | 122.55 (-1.79%) | 124.71 | 121.91 - 125.32 | 1.2427 times | Tue 28 April 2026 | 124.78 (-0.79%) | 125.67 | 123.36 - 125.67 | 0.5788 times | Mon 27 April 2026 | 125.77 (1.95%) | 123.37 | 122.42 - 125.81 | 0.6603 times | Fri 24 April 2026 | 123.37 (0.64%) | 122.30 | 121.43 - 123.96 | 0.508 times | Thu 23 April 2026 | 122.58 (0.9%) | 122.30 | 121.01 - 122.97 | 0.7584 times | Wed 22 April 2026 | 121.49 (-1.96%) | 124.75 | 120.02 - 125.09 | 1.2729 times | Tue 21 April 2026 | 123.92 (-0.2%) | 124.48 | 122.34 - 125.50 | 0.728 times | Mon 20 April 2026 | 124.17 (-0.08%) | 123.96 | 123.19 - 124.82 | 0.6329 times | Fri 17 April 2026 | 124.27 (0.69%) | 125.36 | 123.76 - 127.38 | 1.8686 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 130.67 and 150.74
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 126.89 |
| Weekly Target 3 | 134.43666666667 |
| Weekly Target 4 | 146.96 |
| Weekly Target 5 | 154.51 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 1.3184 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.843 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.0073 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.8462 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6616 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.1319 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.426 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.5221 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1199 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1237 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.8759 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 138.66 and 142.75
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 139.76333333333 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.42 (1.71%) | 139.29 | 137.89 - 141.98 | 0.0739 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.9523 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0954 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1619 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0728 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.224 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1437 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2004 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.882 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1937 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8379 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 126.07 |
| 20 day DMA | 125.77 |
| 35 day DMA | 123.45 |
| 50 day DMA | 125.81 |
| 100 day DMA | 123.42 |
| 150 day DMA | 117.33 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.92 | 128.17 | 123.72 |
| 12 day EMA | 127.95 | 125.87 | 123.84 |
| 20 day EMA | 126.5 | 125.14 | 123.89 |
| 35 day EMA | 126.48 | 125.72 | 125.05 |
| 50 day EMA | 126.67 | 126.15 | 125.7 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 126.71 | 123.81 |
| 12 day SMA | 126.07 | 124.93 | 124.09 |
| 20 day SMA | 125.77 | 124.88 | 124.14 |
| 35 day SMA | 123.45 | 123.04 | 122.68 |
| 50 day SMA | 125.81 | 125.68 | 125.51 |
| 100 day SMA | 123.42 | 123.11 | 122.82 |
| 150 day SMA | 117.33 | 117.13 | 116.95 |
| 200 day SMA | 113.93 | 113.7 | 113.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.