Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.27 and 11.37
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.44 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.33 (-1.13%) | 11.40 | 11.30 - 11.40 | 0.9212 times | Tue 17 March 2026 | 11.46 (0.09%) | 11.45 | 11.35 - 11.47 | 0.3333 times | Mon 16 March 2026 | 11.45 (0.26%) | 11.45 | 11.41 - 11.47 | 0.7211 times | Fri 13 March 2026 | 11.42 (-0.44%) | 11.42 | 11.35 - 11.42 | 0.3444 times | Thu 12 March 2026 | 11.47 (0%) | 11.47 | 11.42 - 11.47 | 0.9787 times | Wed 11 March 2026 | 11.47 (-0.61%) | 11.55 | 11.45 - 11.55 | 0.7161 times | Tue 10 March 2026 | 11.54 (-0.52%) | 11.59 | 11.45 - 11.59 | 1.5945 times | Mon 09 March 2026 | 11.60 (-0.26%) | 11.59 | 11.57 - 11.62 | 1.1262 times | Fri 06 March 2026 | 11.63 (1.13%) | 11.46 | 11.46 - 11.64 | 2.4419 times | Thu 05 March 2026 | 11.50 (0.09%) | 11.47 | 11.44 - 11.50 | 0.8226 times | Wed 04 March 2026 | 11.49 (-0.35%) | 11.53 | 11.48 - 11.54 | 1.0172 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.23 and 11.4
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.33 (-0.79%) | 11.45 | 11.30 - 11.47 | 0.456 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.0988 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.5072 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.7753 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 0.9583 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1052 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.2581 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.3158 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.6547 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8705 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 1.0579 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.13 and 11.5
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.33 (-2.5%) | 11.60 | 11.30 - 11.67 | 0.7481 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0781 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2307 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6313 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8543 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7862 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1532 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9361 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.992 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.59 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.047 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.47 | 11.47 |
| 12 day EMA | 11.47 | 11.5 | 11.51 |
| 20 day EMA | 11.49 | 11.51 | 11.51 |
| 35 day EMA | 11.49 | 11.5 | 11.5 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.45 | 11.47 |
| 12 day SMA | 11.49 | 11.52 | 11.53 |
| 20 day SMA | 11.53 | 11.54 | 11.55 |
| 35 day SMA | 11.51 | 11.51 | 11.51 |
| 50 day SMA | 11.47 | 11.47 | 11.46 |
| 100 day SMA | 11.46 | 11.46 | 11.47 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.