Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.31 and 11.38
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.4 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.33 (0.09%) | 11.32 | 11.29 - 11.36 | 0.6412 times | Fri 23 January 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.34 | 1.2713 times | Thu 22 January 2026 | 11.30 (-0.18%) | 11.30 | 11.28 - 11.33 | 0.9257 times | Wed 21 January 2026 | 11.32 (-0.35%) | 11.36 | 11.30 - 11.36 | 0.7148 times | Tue 20 January 2026 | 11.36 (-0.35%) | 11.39 | 11.35 - 11.42 | 1.313 times | Fri 16 January 2026 | 11.40 (0%) | 11.40 | 11.38 - 11.43 | 0.8744 times | Thu 15 January 2026 | 11.40 (-0.44%) | 11.40 | 11.37 - 11.48 | 0.9507 times | Wed 14 January 2026 | 11.45 (-0.09%) | 11.43 | 11.43 - 11.48 | 0.5094 times | Tue 13 January 2026 | 11.46 (0.53%) | 11.42 | 11.37 - 11.46 | 1.7099 times | Mon 12 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.40 | 1.0895 times | Fri 09 January 2026 | 11.37 (0.89%) | 11.31 | 11.29 - 11.37 | 0.7634 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.31 and 11.38
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.33 (0.09%) | 11.32 | 11.29 - 11.36 | 0.1296 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.8542 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 1.0379 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.2032 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.2529 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.642 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.1499 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.5469 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 1.0335 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.1499 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 0.8676 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.18 and 11.41
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.33 (0.62%) | 11.36 | 11.25 - 11.48 | 0.8671 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6472 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8626 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7939 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1645 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9453 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0017 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5957 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0573 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0648 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.9788 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.34 | 11.35 |
| 12 day EMA | 11.35 | 11.35 | 11.35 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.34 | 11.36 |
| 12 day SMA | 11.37 | 11.36 | 11.36 |
| 20 day SMA | 11.32 | 11.31 | 11.31 |
| 35 day SMA | 11.34 | 11.35 | 11.36 |
| 50 day SMA | 11.41 | 11.41 | 11.42 |
| 100 day SMA | 11.42 | 11.41 | 11.41 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.