Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.57 and 11.67
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.69 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.60 (0.43%) | 11.55 | 11.53 - 11.63 | 1.6021 times | Wed 17 June 2026 | 11.55 (0.61%) | 11.47 | 11.47 - 11.57 | 1.1365 times | Tue 16 June 2026 | 11.48 (0.09%) | 11.47 | 11.44 - 11.50 | 0.801 times | Mon 15 June 2026 | 11.47 (-0.17%) | 11.48 | 11.45 - 11.49 | 1.0541 times | Fri 12 June 2026 | 11.49 (0.17%) | 11.44 | 11.43 - 11.54 | 2.3916 times | Thu 11 June 2026 | 11.47 (0.09%) | 11.44 | 11.41 - 11.49 | 1.151 times | Wed 10 June 2026 | 11.46 (0.17%) | 11.46 | 11.41 - 11.46 | 0.2776 times | Tue 09 June 2026 | 11.44 (-0.17%) | 11.49 | 11.40 - 11.49 | 0.5957 times | Mon 08 June 2026 | 11.46 (-0.17%) | 11.50 | 11.45 - 11.50 | 0.4078 times | Fri 05 June 2026 | 11.48 (-0.69%) | 11.53 | 11.47 - 11.55 | 0.5827 times | Thu 04 June 2026 | 11.56 (0%) | 11.55 | 11.49 - 11.60 | 0.9876 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.52 and 11.71
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 0.9982 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.0482 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.9084 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9171 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.1581 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.5719 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.5718 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.9093 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9467 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9702 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8458 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.5 and 11.88
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.60 (0.87%) | 11.51 | 11.40 - 11.78 | 0.6195 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1459 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.7783 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1076 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0164 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1603 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.538 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8054 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7413 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.0873 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.8826 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.5 | 11.48 |
| 12 day EMA | 11.5 | 11.48 | 11.47 |
| 20 day EMA | 11.47 | 11.46 | 11.45 |
| 35 day EMA | 11.47 | 11.46 | 11.45 |
| 50 day EMA | 11.44 | 11.43 | 11.43 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.49 | 11.47 |
| 12 day SMA | 11.5 | 11.5 | 11.5 |
| 20 day SMA | 11.47 | 11.45 | 11.44 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.44 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.42 | 11.42 | 11.42 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.