NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.5 and 11.57 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.48 | | Daily Target 3 | 11.51 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.58 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.52 (0.17%) |
11.48 |
11.47 - 11.54 |
0.8687 times |
Tue 16 September 2025 |
11.50 (-0.17%) |
11.52 |
11.46 - 11.52 |
0.3631 times |
Mon 15 September 2025 |
11.52 (-0.17%) |
11.52 |
11.48 - 11.53 |
0.7069 times |
Fri 12 September 2025 |
11.54 (0.96%) |
11.60 |
11.45 - 11.60 |
1.0101 times |
Thu 11 September 2025 |
11.43 (1.06%) |
11.38 |
11.36 - 11.44 |
0.9948 times |
Wed 10 September 2025 |
11.31 (0.09%) |
11.31 |
11.30 - 11.35 |
1.4139 times |
Tue 09 September 2025 |
11.30 (0.36%) |
11.27 |
11.25 - 11.30 |
1.3681 times |
Mon 08 September 2025 |
11.26 (1.62%) |
11.11 |
11.11 - 11.26 |
1.7974 times |
Fri 05 September 2025 |
11.08 (0.82%) |
11.00 |
11.00 - 11.08 |
0.6744 times |
Thu 04 September 2025 |
10.99 (0.46%) |
10.95 |
10.93 - 10.99 |
0.8026 times |
Wed 03 September 2025 |
10.94 (0.18%) |
10.91 |
10.91 - 10.95 |
0.4038 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.48 and 11.56 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.506666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.52 (-0.17%) |
11.52 |
11.46 - 11.54 |
0.641 times |
Fri 12 September 2025 |
11.54 (4.15%) |
11.11 |
11.11 - 11.60 |
2.1769 times |
Fri 05 September 2025 |
11.08 (1%) |
10.95 |
10.90 - 11.08 |
0.8004 times |
Fri 29 August 2025 |
10.97 (0%) |
10.93 |
10.93 - 10.97 |
0.1419 times |
Fri 29 August 2025 |
10.97 (0.73%) |
10.90 |
10.89 - 10.97 |
0.7634 times |
Fri 22 August 2025 |
10.89 (-0.91%) |
10.99 |
10.79 - 10.99 |
1.2389 times |
Fri 15 August 2025 |
10.99 (-1.17%) |
11.14 |
10.98 - 11.18 |
0.9208 times |
Fri 08 August 2025 |
11.12 (0.18%) |
11.14 |
11.10 - 11.26 |
1.0543 times |
Fri 01 August 2025 |
11.10 (0.63%) |
10.99 |
10.95 - 11.12 |
1.3012 times |
Fri 25 July 2025 |
11.03 (-1.25%) |
11.18 |
10.96 - 11.23 |
0.9612 times |
Fri 18 July 2025 |
11.17 (-2.27%) |
11.45 |
11.15 - 11.45 |
1.2758 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.21 and 11.91 | Monthly Target 1 | 10.64 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.34 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.52 (5.01%) |
10.95 |
10.90 - 11.60 |
0.7693 times |
Fri 29 August 2025 |
10.97 (-0.54%) |
11.07 |
10.79 - 11.26 |
0.958 times |
Thu 31 July 2025 |
11.03 (-3.33%) |
11.42 |
10.95 - 11.52 |
1.0152 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.6038 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.0716 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.0792 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
0.9921 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
1.0293 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.0598 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.4217 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
1.098 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.28 | | 20 day DMA | 11.13 | | 35 day DMA | 11.1 | | 50 day DMA | 11.14 | | 100 day DMA | 11.22 | | 150 day DMA | 11.29 | | 200 day DMA | 11.32 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.47 | 11.45 | 11.42 | | 12 day EMA | 11.33 | 11.3 | 11.26 | | 20 day EMA | 11.24 | 11.21 | 11.18 | | 35 day EMA | 11.19 | 11.17 | 11.15 | | 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.46 | 11.42 | | 12 day SMA | 11.28 | 11.23 | 11.19 | | 20 day SMA | 11.13 | 11.1 | 11.07 | | 35 day SMA | 11.1 | 11.09 | 11.07 | | 50 day SMA | 11.14 | 11.13 | 11.13 | | 100 day SMA | 11.22 | 11.21 | 11.2 | | 150 day SMA | 11.29 | 11.29 | 11.29 | | 200 day SMA | 11.32 | 11.32 | 11.32 |
|
|
