NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.52 and 11.54 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.523333333333 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.54 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.53 (0%) |
11.53 |
11.51 - 11.53 |
0.8724 times |
Tue 18 November 2025 |
11.53 (0.09%) |
11.53 |
11.48 - 11.55 |
1.3588 times |
Mon 17 November 2025 |
11.52 (-0.6%) |
11.59 |
11.49 - 11.59 |
0.4388 times |
Fri 14 November 2025 |
11.59 (-0.34%) |
11.60 |
11.55 - 11.60 |
0.6088 times |
Thu 13 November 2025 |
11.63 (0.52%) |
11.59 |
11.57 - 11.63 |
1.5442 times |
Wed 12 November 2025 |
11.57 (-0.09%) |
11.58 |
11.56 - 11.62 |
0.8027 times |
Tue 11 November 2025 |
11.58 (0%) |
11.57 |
11.56 - 11.65 |
1.75 times |
Mon 10 November 2025 |
11.58 (0.61%) |
11.52 |
11.44 - 11.58 |
0.8435 times |
Fri 07 November 2025 |
11.51 (-0.43%) |
11.56 |
11.50 - 11.56 |
1.1173 times |
Thu 06 November 2025 |
11.56 (-0.17%) |
11.58 |
11.53 - 11.58 |
0.6633 times |
Wed 05 November 2025 |
11.58 (0.17%) |
11.56 |
11.54 - 11.59 |
1.2058 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.45 and 11.56 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.533333333333 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.53 (-0.52%) |
11.59 |
11.48 - 11.59 |
0.6849 times |
Fri 14 November 2025 |
11.59 (0.7%) |
11.52 |
11.44 - 11.65 |
1.4235 times |
Fri 07 November 2025 |
11.51 (-0.52%) |
11.51 |
11.48 - 11.59 |
1.0008 times |
Fri 31 October 2025 |
11.57 (0%) |
11.55 |
11.53 - 11.58 |
0.2692 times |
Fri 31 October 2025 |
11.57 (-0.34%) |
11.62 |
11.45 - 11.62 |
1.1413 times |
Fri 24 October 2025 |
11.61 (1.93%) |
11.40 |
11.38 - 11.62 |
1.061 times |
Fri 17 October 2025 |
11.39 (-0.44%) |
11.44 |
11.37 - 11.54 |
1.1129 times |
Tue 07 October 2025 |
11.44 (0.35%) |
11.41 |
11.36 - 11.48 |
0.474 times |
Fri 03 October 2025 |
11.40 (-0.35%) |
11.35 |
11.32 - 11.48 |
1.9616 times |
Fri 26 September 2025 |
11.44 (-0.52%) |
11.47 |
11.39 - 11.50 |
0.8708 times |
Fri 19 September 2025 |
11.50 (-0.35%) |
11.52 |
11.46 - 11.54 |
1.3568 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.49 and 11.7 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 11.54 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.53 (-0.35%) |
11.51 |
11.44 - 11.65 |
0.5513 times |
Fri 31 October 2025 |
11.57 (1.22%) |
11.45 |
11.36 - 11.62 |
0.8705 times |
Tue 30 September 2025 |
11.43 (4.19%) |
10.95 |
10.90 - 11.60 |
1.2768 times |
Fri 29 August 2025 |
10.97 (-0.54%) |
11.07 |
10.79 - 11.26 |
1.0364 times |
Thu 31 July 2025 |
11.03 (-3.33%) |
11.42 |
10.95 - 11.52 |
1.0983 times |
Mon 30 June 2025 |
11.41 (0.62%) |
11.35 |
11.25 - 11.44 |
0.6532 times |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
1.1592 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
1.1675 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
1.0732 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
1.1135 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
1.1466 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.56 | | 20 day DMA | 11.56 | | 35 day DMA | 11.52 | | 50 day DMA | 11.5 | | 100 day DMA | 11.32 | | 150 day DMA | 11.29 | | 200 day DMA | 11.35 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.55 | 11.56 | | 12 day EMA | 11.55 | 11.55 | 11.55 | | 20 day EMA | 11.54 | 11.54 | 11.54 | | 35 day EMA | 11.51 | 11.51 | 11.51 | | 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.57 | 11.58 | | 12 day SMA | 11.56 | 11.57 | 11.57 | | 20 day SMA | 11.56 | 11.56 | 11.56 | | 35 day SMA | 11.52 | 11.51 | 11.51 | | 50 day SMA | 11.5 | 11.49 | 11.48 | | 100 day SMA | 11.32 | 11.31 | 11.31 | | 150 day SMA | 11.29 | 11.29 | 11.29 | | 200 day SMA | 11.35 | 11.35 | 11.35 |
|
|
