NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 11.27 and 11.36 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.29 | | Daily Target 3 | 11.336666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.43 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (0.18%) |
11.36 |
11.29 - 11.38 |
1.1363 times |
Thu 29 May 2025 |
11.32 (1.07%) |
11.26 |
11.22 - 11.34 |
1.3988 times |
Wed 28 May 2025 |
11.20 (-0.53%) |
11.19 |
11.19 - 11.33 |
1.0422 times |
Tue 27 May 2025 |
11.26 (0.63%) |
11.27 |
11.23 - 11.28 |
0.8884 times |
Fri 23 May 2025 |
11.19 (-0.53%) |
11.20 |
11.18 - 11.23 |
0.6073 times |
Thu 22 May 2025 |
11.25 (0.45%) |
11.18 |
11.12 - 11.31 |
1.2782 times |
Wed 21 May 2025 |
11.20 (-0.8%) |
11.26 |
11.18 - 11.27 |
0.72 times |
Tue 20 May 2025 |
11.29 (0.53%) |
11.25 |
11.17 - 11.30 |
0.8114 times |
Mon 19 May 2025 |
11.23 (-0.18%) |
11.19 |
11.13 - 11.23 |
0.8419 times |
Fri 16 May 2025 |
11.25 (0.54%) |
11.21 |
11.19 - 11.27 |
1.2756 times |
Thu 15 May 2025 |
11.19 (-0.09%) |
11.19 |
11.11 - 11.38 |
0.6325 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 11.27 and 11.46 | Weekly Target 1 | 11.11 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.303333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (1.34%) |
11.27 |
11.19 - 11.38 |
1.6591 times |
Fri 23 May 2025 |
11.19 (-0.53%) |
11.19 |
11.12 - 11.31 |
1.5822 times |
Fri 16 May 2025 |
11.25 (-0.09%) |
11.34 |
11.11 - 11.38 |
1.6739 times |
Fri 09 May 2025 |
11.26 (0.45%) |
11.21 |
11.12 - 11.36 |
1.4862 times |
Fri 02 May 2025 |
11.21 (-0.18%) |
11.23 |
11.15 - 11.45 |
1.8207 times |
Fri 25 April 2025 |
11.23 (0.72%) |
11.08 |
10.86 - 11.27 |
1.2623 times |
Thu 17 April 2025 |
11.15 (0.09%) |
11.12 |
11.11 - 11.24 |
0.213 times |
Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.24 |
0 times |
Wed 16 April 2025 |
11.14 (0%) |
11.12 |
11.11 - 11.23 |
0.3026 times |
Wed 16 April 2025 |
11.14 (0.63%) |
11.26 |
11.11 - 11.26 |
0.4635 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 11.06 and 11.4 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.3 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 11.64 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.34 (0.35%) |
11.40 |
11.11 - 11.45 |
0.8767 times |
Wed 30 April 2025 |
11.30 (-0.7%) |
11.46 |
10.69 - 11.62 |
0.883 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
0.8117 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
0.8421 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
0.8672 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.1632 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
0.8984 times |
Thu 31 October 2024 |
11.39 (-3.39%) |
11.88 |
11.25 - 11.93 |
1.354 times |
Mon 30 September 2024 |
11.79 (2.7%) |
11.50 |
11.45 - 11.81 |
1.1733 times |
Fri 30 August 2024 |
11.48 (1.15%) |
11.37 |
11.28 - 11.66 |
1.1305 times |
Wed 31 July 2024 |
11.35 (0.89%) |
11.25 |
11.20 - 11.52 |
0.8618 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.24 | | 20 day DMA | 11.24 | | 35 day DMA | 11.21 | | 50 day DMA | 11.24 | | 100 day DMA | 11.38 | | 150 day DMA | 11.41 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.25 | 11.22 | | 12 day EMA | 11.26 | 11.24 | 11.23 | | 20 day EMA | 11.25 | 11.24 | 11.23 | | 35 day EMA | 11.26 | 11.25 | 11.25 | | 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.24 | 11.22 | | 12 day SMA | 11.24 | 11.23 | 11.23 | | 20 day SMA | 11.24 | 11.24 | 11.24 | | 35 day SMA | 11.21 | 11.2 | 11.2 | | 50 day SMA | 11.24 | 11.24 | 11.24 | | 100 day SMA | 11.38 | 11.38 | 11.38 | | 150 day SMA | 11.41 | 11.41 | 11.41 | | 200 day SMA | 11.46 | 11.46 | 11.46 |
|
|
