NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NAN are 10.98 and 11.22 | Daily Target 1 | 10.78 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.023333333333 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.26 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.07 (0.18%) |
11.04 |
10.88 - 11.12 |
1.4022 times |
Thu 10 April 2025 |
11.05 (-1.78%) |
11.13 |
10.78 - 11.15 |
1.769 times |
Wed 09 April 2025 |
11.25 (1.53%) |
10.93 |
10.69 - 11.29 |
1.5774 times |
Tue 08 April 2025 |
11.08 (-1.95%) |
11.40 |
11.04 - 11.40 |
0.9674 times |
Mon 07 April 2025 |
11.30 (-0.79%) |
11.30 |
11.04 - 11.34 |
0.782 times |
Fri 04 April 2025 |
11.39 (-0.78%) |
11.62 |
11.34 - 11.62 |
0.7583 times |
Thu 03 April 2025 |
11.48 (0.35%) |
11.50 |
11.40 - 11.50 |
0.7274 times |
Wed 02 April 2025 |
11.44 (0.09%) |
11.47 |
11.44 - 11.53 |
0.3606 times |
Tue 01 April 2025 |
11.43 (0.44%) |
11.46 |
11.38 - 11.47 |
0.7593 times |
Mon 31 March 2025 |
11.38 (-0.09%) |
11.45 |
11.35 - 11.47 |
0.8964 times |
Fri 28 March 2025 |
11.39 (0.26%) |
11.39 |
11.37 - 11.41 |
0.374 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NAN are 10.53 and 11.24 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.76 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.07 (-2.81%) |
11.30 |
10.69 - 11.40 |
1.6998 times |
Fri 04 April 2025 |
11.39 (0%) |
11.45 |
11.34 - 11.62 |
0.9161 times |
Fri 28 March 2025 |
11.39 (-0.35%) |
11.49 |
11.34 - 11.49 |
0.4552 times |
Fri 21 March 2025 |
11.43 (0.18%) |
11.41 |
11.18 - 11.52 |
1.2697 times |
Fri 14 March 2025 |
11.41 (-1.98%) |
11.70 |
11.36 - 11.70 |
0.9314 times |
Fri 07 March 2025 |
11.64 (-1.52%) |
11.84 |
11.62 - 11.89 |
0.8484 times |
Fri 28 February 2025 |
11.82 (0.77%) |
11.71 |
11.71 - 11.85 |
0.7856 times |
Fri 21 February 2025 |
11.73 (0.43%) |
11.69 |
11.65 - 11.77 |
0.6514 times |
Fri 14 February 2025 |
11.68 (0.34%) |
11.69 |
11.46 - 11.74 |
0.8711 times |
Fri 07 February 2025 |
11.64 (1.66%) |
11.45 |
11.41 - 11.70 |
1.5713 times |
Fri 31 January 2025 |
11.45 (0%) |
11.43 |
11.38 - 11.50 |
0.8298 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NAN are 10.42 and 11.35 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 11.126666666667 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.06 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.07 (-2.72%) |
11.46 |
10.69 - 11.62 |
0.5374 times |
Mon 31 March 2025 |
11.38 (-3.72%) |
11.84 |
11.18 - 11.89 |
0.8439 times |
Fri 28 February 2025 |
11.82 (3.23%) |
11.45 |
11.41 - 11.85 |
0.8755 times |
Fri 31 January 2025 |
11.45 (0.44%) |
11.50 |
11.16 - 11.53 |
0.9015 times |
Tue 31 December 2024 |
11.40 (-1.55%) |
11.64 |
11.06 - 11.73 |
1.2093 times |
Tue 26 November 2024 |
11.58 (1.67%) |
11.48 |
11.36 - 11.71 |
0.9339 times |
Thu 31 October 2024 |
11.39 (-3.39%) |
11.88 |
11.25 - 11.93 |
1.4076 times |
Mon 30 September 2024 |
11.79 (2.7%) |
11.50 |
11.45 - 11.81 |
1.2197 times |
Fri 30 August 2024 |
11.48 (1.15%) |
11.37 |
11.28 - 11.66 |
1.1752 times |
Wed 31 July 2024 |
11.35 (0.89%) |
11.25 |
11.20 - 11.52 |
0.8959 times |
Fri 28 June 2024 |
11.25 (5.63%) |
10.72 |
10.66 - 11.33 |
0.9648 times |
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.3 | | 20 day DMA | 11.33 | | 35 day DMA | 11.5 | | 50 day DMA | 11.52 | | 100 day DMA | 11.47 | | 150 day DMA | 11.52 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.2 | 11.27 | | 12 day EMA | 11.26 | 11.29 | 11.33 | | 20 day EMA | 11.33 | 11.36 | 11.39 | | 35 day EMA | 11.4 | 11.42 | 11.44 | | 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.21 | 11.3 | | 12 day SMA | 11.3 | 11.33 | 11.37 | | 20 day SMA | 11.33 | 11.36 | 11.38 | | 35 day SMA | 11.5 | 11.52 | 11.53 | | 50 day SMA | 11.52 | 11.53 | 11.53 | | 100 day SMA | 11.47 | 11.48 | 11.48 | | 150 day SMA | 11.52 | 11.52 | 11.53 | | 200 day SMA | 11.48 | 11.48 | 11.49 |
|
|
