Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.25 and 11.47
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.64 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.37 (-1.64%) | 11.53 | 11.34 - 11.56 | 2.4855 times | Fri 01 May 2026 | 11.56 (0.26%) | 11.58 | 11.55 - 11.58 | 1.4784 times | Thu 30 April 2026 | 11.53 (0.44%) | 11.50 | 11.48 - 11.54 | 0.8597 times | Wed 29 April 2026 | 11.48 (-0.17%) | 11.50 | 11.45 - 11.50 | 0.4037 times | Tue 28 April 2026 | 11.50 (0.09%) | 11.48 | 11.48 - 11.50 | 0.6503 times | Mon 27 April 2026 | 11.49 (0.35%) | 11.45 | 11.43 - 11.49 | 0.7592 times | Fri 24 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.394 times | Thu 23 April 2026 | 11.45 (0.44%) | 11.41 | 11.37 - 11.46 | 1.5803 times | Wed 22 April 2026 | 11.40 (0.44%) | 11.39 | 11.31 - 11.41 | 0.682 times | Tue 21 April 2026 | 11.35 (-0.44%) | 11.41 | 11.33 - 11.41 | 0.7068 times | Mon 20 April 2026 | 11.40 (0.18%) | 11.38 | 11.35 - 11.40 | 0.8914 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.25 and 11.47
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.37 (-1.64%) | 11.53 | 11.34 - 11.56 | 0.5726 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9563 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 0.9801 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8545 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8253 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 0.9973 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3071 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6147 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.2195 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.6727 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.8605 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.24 and 11.48
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.37 (-1.39%) | 11.58 | 11.34 - 11.58 | 0.2036 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8363 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1901 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0922 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2467 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6526 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8654 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7965 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1682 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9483 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0049 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.51 | 11.49 |
| 12 day EMA | 11.45 | 11.47 | 11.45 |
| 20 day EMA | 11.42 | 11.42 | 11.41 |
| 35 day EMA | 11.44 | 11.44 | 11.43 |
| 50 day EMA | 11.42 | 11.42 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.51 | 11.49 |
| 12 day SMA | 11.45 | 11.45 | 11.43 |
| 20 day SMA | 11.43 | 11.42 | 11.41 |
| 35 day SMA | 11.33 | 11.34 | 11.34 |
| 50 day SMA | 11.4 | 11.4 | 11.41 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.