Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 9.94 and 10.13
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.16 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (0.4%) | 9.99 | 9.86 - 10.05 | 0.9305 times | Thu 29 October 2026 | 9.97 (1.63%) | 9.84 | 9.84 - 9.99 | 0.754 times | Wed 28 October 2026 | 9.81 (-0.71%) | 9.91 | 9.81 - 9.95 | 1.2793 times | Tue 27 October 2026 | 9.88 (0.41%) | 9.84 | 9.83 - 9.98 | 1.1237 times | Mon 26 October 2026 | 9.84 (0.2%) | 9.85 | 9.78 - 9.88 | 0.9362 times | Fri 23 October 2026 | 9.82 (-0.51%) | 9.90 | 9.71 - 9.90 | 0.6261 times | Thu 22 October 2026 | 9.87 (0.61%) | 9.83 | 9.81 - 9.89 | 0.7853 times | Wed 21 October 2026 | 9.81 (-0.2%) | 9.85 | 9.73 - 9.90 | 1.5764 times | Tue 20 October 2026 | 9.83 (0%) | 9.83 | 9.78 - 9.91 | 1.2814 times | Mon 19 October 2026 | 9.83 (-0.2%) | 9.89 | 9.81 - 9.99 | 0.707 times | Fri 16 October 2026 | 9.85 (-0.71%) | 9.79 | 9.79 - 9.93 | 1.0913 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.9 and 10.17
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (1.93%) | 9.85 | 9.78 - 10.05 | 1.1464 times | Fri 23 October 2026 | 9.82 (-0.3%) | 9.89 | 9.71 - 9.99 | 1.1355 times | Fri 16 October 2026 | 9.85 (2.07%) | 9.73 | 9.53 - 10.00 | 1.1132 times | Fri 09 October 2026 | 9.65 (-2.43%) | 9.89 | 9.43 - 9.92 | 1.6152 times | Fri 02 October 2026 | 9.89 (-1%) | 9.94 | 9.56 - 10.08 | 1.2451 times | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 0.9088 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.1534 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 0.6139 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 0.6182 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.4503 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 0.5604 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.72 and 10.37
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.01 (1.93%) | 9.90 | 9.43 - 10.08 | 2.196 times | Wed 30 September 2026 | 9.82 (-9.83%) | 10.90 | 9.56 - 10.91 | 1.6673 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 0.8512 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.7471 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.6848 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.8478 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.5758 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.8195 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.752 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 0.8585 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.1379 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.88 | 9.84 |
| 12 day EMA | 9.87 | 9.84 | 9.82 |
| 20 day EMA | 9.88 | 9.87 | 9.86 |
| 35 day EMA | 10.04 | 10.04 | 10.04 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.86 | 9.84 |
| 12 day SMA | 9.87 | 9.84 | 9.81 |
| 20 day SMA | 9.78 | 9.77 | 9.77 |
| 35 day SMA | 9.89 | 9.91 | 9.92 |
| 50 day SMA | 10.17 | 10.19 | 10.21 |
| 100 day SMA | 10.81 | 10.82 | 10.84 |
| 150 day SMA | 11.01 | 11.02 | 11.03 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.