WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.62 and 3.71 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.77 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.69 (-0.27%) |
3.70 |
3.63 - 3.72 |
0.4451 times |
Thu 10 April 2025 |
3.70 (-3.14%) |
3.81 |
3.65 - 3.83 |
0.5823 times |
Wed 09 April 2025 |
3.82 (3.24%) |
3.65 |
3.59 - 3.84 |
1.0103 times |
Tue 08 April 2025 |
3.70 (4.23%) |
3.62 |
3.61 - 3.71 |
1.1751 times |
Mon 07 April 2025 |
3.55 (-1.39%) |
3.39 |
3.36 - 3.57 |
1.587 times |
Fri 04 April 2025 |
3.60 (-6.25%) |
3.82 |
3.54 - 3.82 |
2.1877 times |
Thu 03 April 2025 |
3.84 (-2.78%) |
3.91 |
3.84 - 3.92 |
1.0895 times |
Wed 02 April 2025 |
3.95 (-1.25%) |
3.98 |
3.94 - 4.00 |
0.9025 times |
Tue 01 April 2025 |
4.00 (0.5%) |
4.01 |
3.97 - 4.01 |
0.399 times |
Mon 31 March 2025 |
3.98 (-0.75%) |
4.01 |
3.98 - 4.03 |
0.6215 times |
Fri 28 March 2025 |
4.01 (-0.5%) |
4.03 |
3.99 - 4.03 |
0.251 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.53 and 4.01 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.63 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.69 (2.5%) |
3.39 |
3.36 - 3.84 |
1.7995 times |
Fri 04 April 2025 |
3.60 (-10.22%) |
4.01 |
3.54 - 4.03 |
1.9496 times |
Fri 28 March 2025 |
4.01 (-1.47%) |
4.06 |
3.99 - 4.06 |
0.3817 times |
Fri 21 March 2025 |
4.07 (0%) |
4.05 |
4.03 - 4.11 |
0.8293 times |
Fri 14 March 2025 |
4.07 (-1.45%) |
4.14 |
4.01 - 4.14 |
0.9598 times |
Fri 07 March 2025 |
4.13 (2.23%) |
4.11 |
4.03 - 4.15 |
1.7113 times |
Fri 28 February 2025 |
4.04 (0.75%) |
3.99 |
3.97 - 4.07 |
0.7812 times |
Fri 21 February 2025 |
4.01 (0.75%) |
4.00 |
3.99 - 4.05 |
0.4356 times |
Fri 14 February 2025 |
3.98 (0%) |
3.97 |
3.95 - 3.99 |
0.6718 times |
Fri 07 February 2025 |
3.98 (0%) |
3.99 |
3.96 - 4.00 |
0.4803 times |
Fri 31 January 2025 |
3.98 (1.53%) |
3.92 |
3.91 - 3.99 |
0.8533 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.2 and 3.85 | Monthly Target 1 | 3.04 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.6866666666667 | | Monthly Target 4 | 4.01 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.69 (-7.29%) |
4.01 |
3.36 - 4.01 |
1.1205 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.3114 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.7549 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.2176 times |
Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
0.9204 times |
Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
0.9259 times |
Thu 31 October 2024 |
3.96 (-2.22%) |
4.06 |
3.92 - 4.06 |
0.9069 times |
Mon 30 September 2024 |
4.05 (1.76%) |
3.99 |
3.95 - 4.07 |
0.8518 times |
Fri 30 August 2024 |
3.98 (1.27%) |
3.95 |
3.79 - 3.99 |
0.9727 times |
Wed 31 July 2024 |
3.93 (3.15%) |
3.85 |
3.81 - 3.95 |
1.0178 times |
Fri 28 June 2024 |
3.81 (1.33%) |
3.77 |
3.75 - 3.84 |
0.6589 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.82 | | 20 day DMA | 3.92 | | 35 day DMA | 3.98 | | 50 day DMA | 3.98 | | 100 day DMA | 3.96 | | 150 day DMA | 3.97 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.74 | 3.76 | | 12 day EMA | 3.8 | 3.82 | 3.84 | | 20 day EMA | 3.86 | 3.88 | 3.9 | | 35 day EMA | 3.92 | 3.93 | 3.94 | | 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.67 | 3.7 | | 12 day SMA | 3.82 | 3.85 | 3.88 | | 20 day SMA | 3.92 | 3.94 | 3.96 | | 35 day SMA | 3.98 | 3.99 | 4 | | 50 day SMA | 3.98 | 3.98 | 3.99 | | 100 day SMA | 3.96 | 3.97 | 3.97 | | 150 day SMA | 3.97 | 3.98 | 3.98 | | 200 day SMA | 3.95 | 3.95 | 3.95 |
|
|
