Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.72 and 3.74
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.74 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.73 | 0.6159 times | Fri 23 January 2026 | 3.71 (-1.33%) | 3.72 | 3.71 - 3.73 | 0.7014 times | Thu 22 January 2026 | 3.76 (0%) | 3.77 | 3.75 - 3.77 | 0.726 times | Wed 21 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 1.0649 times | Tue 20 January 2026 | 3.73 (0.81%) | 3.71 | 3.71 - 3.73 | 1.0617 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 1.298 times | Thu 15 January 2026 | 3.74 (-0.53%) | 3.77 | 3.74 - 3.77 | 1.2302 times | Wed 14 January 2026 | 3.76 (0%) | 3.76 | 3.75 - 3.76 | 0.9752 times | Tue 13 January 2026 | 3.76 (0.8%) | 3.74 | 3.73 - 3.76 | 0.992 times | Mon 12 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.74 | 1.3348 times | Fri 09 January 2026 | 3.74 (0%) | 3.75 | 3.73 - 3.75 | 0.6812 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.72 and 3.74
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.73 | 0.145 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.8368 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.3728 times | Fri 09 January 2026 | 3.74 (1.36%) | 3.70 | 3.69 - 3.75 | 1.2665 times | Fri 02 January 2026 | 3.69 (-0.54%) | 3.72 | 3.69 - 3.75 | 1.1286 times | Mon 29 December 2025 | 3.71 (-0.8%) | 3.72 | 3.71 - 3.75 | 0.4225 times | Fri 26 December 2025 | 3.74 (0.54%) | 3.72 | 3.69 - 3.75 | 1.2783 times | Fri 19 December 2025 | 3.72 (-0.8%) | 3.76 | 3.66 - 3.77 | 1.553 times | Fri 12 December 2025 | 3.75 (-0.79%) | 3.79 | 3.75 - 3.80 | 0.9983 times | Fri 05 December 2025 | 3.78 (-0.26%) | 3.79 | 3.78 - 3.81 | 0.9981 times | Fri 28 November 2025 | 3.79 (1.61%) | 3.74 | 3.72 - 3.80 | 0.7247 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.71 and 3.79
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.73 (0.54%) | 3.71 | 3.69 - 3.77 | 0.8635 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3575 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8364 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2883 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2344 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6249 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.712 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.6967 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7462 times | Wed 30 April 2025 | 3.83 (-3.77%) | 4.01 | 3.36 - 4.01 | 1.6401 times | Mon 31 March 2025 | 3.98 (-1.49%) | 4.11 | 3.98 - 4.15 | 1.4539 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.75 |
| 12 day EMA | 3.73 | 3.73 | 3.73 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.76 | 3.76 | 3.76 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.73 | 3.74 |
| 12 day SMA | 3.74 | 3.74 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.