WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.85 and 3.88 | Daily Target 1 | 3.84 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.8733333333333 | | Daily Target 4 | 3.89 | | Daily Target 5 | 3.9 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.87 (-0.26%) |
3.89 |
3.86 - 3.89 |
1.0541 times |
| Thu 05 June 2025 |
3.88 (-0.26%) |
3.90 |
3.86 - 3.91 |
1.5952 times |
| Wed 04 June 2025 |
3.89 (0.26%) |
3.90 |
3.88 - 3.92 |
0.6553 times |
| Tue 03 June 2025 |
3.88 (-0.51%) |
3.90 |
3.88 - 3.90 |
1.4852 times |
| Mon 02 June 2025 |
3.90 (0.52%) |
3.87 |
3.87 - 3.90 |
1.3403 times |
| Fri 30 May 2025 |
3.88 (0.52%) |
3.87 |
3.85 - 3.88 |
0.8961 times |
| Thu 29 May 2025 |
3.86 (0%) |
3.85 |
3.84 - 3.87 |
0.9356 times |
| Wed 28 May 2025 |
3.86 (0.52%) |
3.85 |
3.84 - 3.86 |
0.5835 times |
| Tue 27 May 2025 |
3.84 (0.52%) |
3.84 |
3.82 - 3.86 |
0.8625 times |
| Fri 23 May 2025 |
3.82 (-0.52%) |
3.82 |
3.81 - 3.84 |
0.5921 times |
| Thu 22 May 2025 |
3.84 (0%) |
3.82 |
3.79 - 3.84 |
1.0005 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.84 and 3.9 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.87 (-0.26%) |
3.87 |
3.86 - 3.92 |
1.7153 times |
| Fri 30 May 2025 |
3.88 (1.57%) |
3.84 |
3.82 - 3.88 |
0.9172 times |
| Fri 23 May 2025 |
3.82 (-2.3%) |
3.91 |
3.79 - 3.92 |
1.705 times |
| Fri 16 May 2025 |
3.91 (1.56%) |
3.88 |
3.86 - 3.92 |
1.1731 times |
| Fri 09 May 2025 |
3.85 (-0.52%) |
3.88 |
3.80 - 3.88 |
1.2778 times |
| Fri 02 May 2025 |
3.87 (2.38%) |
3.80 |
3.76 - 3.88 |
1.7114 times |
| Fri 25 April 2025 |
3.78 (0.53%) |
3.73 |
3.71 - 3.80 |
1.0707 times |
| Thu 17 April 2025 |
3.76 (0.53%) |
3.74 |
3.72 - 3.76 |
0.1425 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0.2871 times |
| Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.84 and 3.9 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.87 (-0.26%) |
3.87 |
3.86 - 3.92 |
0.2184 times |
| Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7282 times |
| Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.6004 times |
| Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.4188 times |
| Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8167 times |
| Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.3173 times |
| Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
0.9958 times |
| Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
1.0017 times |
| Thu 31 October 2024 |
3.96 (-2.22%) |
4.06 |
3.92 - 4.06 |
0.9812 times |
| Mon 30 September 2024 |
4.05 (1.76%) |
3.99 |
3.95 - 4.07 |
0.9215 times |
| Fri 30 August 2024 |
3.98 (1.27%) |
3.95 |
3.79 - 3.99 |
1.0523 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.86 | | 20 day DMA | 3.87 | | 35 day DMA | 3.84 | | 50 day DMA | 3.81 | | 100 day DMA | 3.91 | | 150 day DMA | 3.93 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.88 | 3.88 | | 12 day EMA | 3.87 | 3.87 | 3.87 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.83 | 3.83 | 3.83 | | 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.89 | 3.88 | | 12 day SMA | 3.86 | 3.86 | 3.87 | | 20 day SMA | 3.87 | 3.87 | 3.87 | | 35 day SMA | 3.84 | 3.84 | 3.83 | | 50 day SMA | 3.81 | 3.82 | 3.82 | | 100 day SMA | 3.91 | 3.91 | 3.91 | | 150 day SMA | 3.93 | 3.93 | 3.93 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
