WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.93 and 3.97 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.93 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.95 (-0.25%) |
3.98 |
3.94 - 3.98 |
1.1515 times |
Thu 31 July 2025 |
3.96 (0.51%) |
3.96 |
3.94 - 3.97 |
1.3114 times |
Wed 30 July 2025 |
3.94 (-0.51%) |
3.95 |
3.94 - 3.97 |
0.8841 times |
Tue 29 July 2025 |
3.96 (0%) |
3.96 |
3.96 - 3.97 |
0.3144 times |
Mon 28 July 2025 |
3.96 (-0.75%) |
3.97 |
3.95 - 3.99 |
1.4157 times |
Fri 25 July 2025 |
3.99 (0.25%) |
4.00 |
3.97 - 4.00 |
0.7848 times |
Thu 24 July 2025 |
3.98 (-0.75%) |
3.98 |
3.97 - 3.99 |
0.5115 times |
Wed 23 July 2025 |
4.01 (0.25%) |
4.01 |
3.99 - 4.01 |
1.3085 times |
Tue 22 July 2025 |
4.00 (-0.5%) |
4.00 |
4.00 - 4.03 |
0.9025 times |
Mon 21 July 2025 |
4.02 (0.75%) |
4.00 |
3.99 - 4.03 |
1.4157 times |
Fri 18 July 2025 |
3.99 (-0.25%) |
4.00 |
3.97 - 4.01 |
2.7438 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.92 and 3.97 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.95 (-1%) |
3.97 |
3.94 - 3.99 |
0.9339 times |
Fri 25 July 2025 |
3.99 (0%) |
4.00 |
3.97 - 4.03 |
0.9056 times |
Fri 18 July 2025 |
3.99 (-0.25%) |
4.01 |
3.97 - 4.03 |
1.5542 times |
Fri 11 July 2025 |
4.00 (0%) |
4.00 |
3.97 - 4.03 |
0.7216 times |
Thu 03 July 2025 |
4.00 (1.52%) |
3.94 |
3.94 - 4.01 |
0.9288 times |
Fri 27 June 2025 |
3.94 (0.25%) |
3.89 |
3.88 - 3.96 |
0.9313 times |
Fri 20 June 2025 |
3.93 (0.77%) |
3.91 |
3.90 - 3.93 |
0.9635 times |
Fri 13 June 2025 |
3.90 (0.78%) |
3.88 |
3.87 - 3.91 |
0.8613 times |
Fri 06 June 2025 |
3.87 (-0.26%) |
3.87 |
3.86 - 3.92 |
1.4334 times |
Fri 30 May 2025 |
3.88 (1.57%) |
3.84 |
3.82 - 3.88 |
0.7664 times |
Fri 23 May 2025 |
3.82 (-2.3%) |
3.91 |
3.79 - 3.92 |
1.4247 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.93 and 3.97 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 3.9566666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.95 (-0.25%) |
3.98 |
3.94 - 3.98 |
0.0348 times |
Thu 31 July 2025 |
3.96 (-0.5%) |
3.99 |
3.94 - 4.03 |
0.7482 times |
Mon 30 June 2025 |
3.98 (2.58%) |
3.87 |
3.86 - 3.98 |
0.7321 times |
Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7842 times |
Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.7235 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.5279 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8796 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.4187 times |
Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
1.0723 times |
Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
1.0788 times |
Thu 31 October 2024 |
3.96 (-2.22%) |
4.06 |
3.92 - 4.06 |
1.0567 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 3.98 | | 20 day DMA | 3.99 | | 35 day DMA | 3.97 | | 50 day DMA | 3.94 | | 100 day DMA | 3.9 | | 150 day DMA | 3.93 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.97 | 3.97 | | 12 day EMA | 3.98 | 3.98 | 3.98 | | 20 day EMA | 3.98 | 3.98 | 3.98 | | 35 day EMA | 3.95 | 3.95 | 3.95 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.96 | 3.97 | | 12 day SMA | 3.98 | 3.99 | 3.99 | | 20 day SMA | 3.99 | 4 | 4 | | 35 day SMA | 3.97 | 3.97 | 3.97 | | 50 day SMA | 3.94 | 3.94 | 3.94 | | 100 day SMA | 3.9 | 3.9 | 3.9 | | 150 day SMA | 3.93 | 3.93 | 3.93 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
