WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.75 and 3.78 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.7733333333333 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.8 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-0.53%) |
3.79 |
3.76 - 3.79 |
1.6304 times |
Tue 18 November 2025 |
3.79 (0.53%) |
3.79 |
3.76 - 3.79 |
0.7415 times |
Mon 17 November 2025 |
3.77 (-0.53%) |
3.78 |
3.77 - 3.80 |
0.8878 times |
Fri 14 November 2025 |
3.79 (0.26%) |
3.77 |
3.77 - 3.80 |
0.599 times |
Thu 13 November 2025 |
3.78 (-0.53%) |
3.80 |
3.78 - 3.81 |
0.6577 times |
Wed 12 November 2025 |
3.80 (0%) |
3.81 |
3.79 - 3.81 |
0.712 times |
Tue 11 November 2025 |
3.80 (0.53%) |
3.79 |
3.78 - 3.81 |
0.9392 times |
Mon 10 November 2025 |
3.78 (0.27%) |
3.78 |
3.77 - 3.79 |
0.778 times |
Fri 07 November 2025 |
3.77 (-0.26%) |
3.78 |
3.75 - 3.80 |
1.456 times |
Thu 06 November 2025 |
3.78 (-0.53%) |
3.79 |
3.77 - 3.81 |
1.5982 times |
Wed 05 November 2025 |
3.80 (-0.26%) |
3.80 |
3.79 - 3.81 |
1.0898 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.75 and 3.79 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.7766666666667 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-0.53%) |
3.78 |
3.76 - 3.80 |
0.5543 times |
Fri 14 November 2025 |
3.79 (0.53%) |
3.78 |
3.77 - 3.81 |
0.6268 times |
Fri 07 November 2025 |
3.77 (-2.33%) |
3.81 |
3.75 - 3.81 |
0.8857 times |
Fri 31 October 2025 |
3.86 (0%) |
3.85 |
3.83 - 3.86 |
0.1077 times |
Fri 31 October 2025 |
3.86 (0.26%) |
3.85 |
3.81 - 3.88 |
0.6905 times |
Fri 24 October 2025 |
3.85 (1.85%) |
3.78 |
3.77 - 3.89 |
1.1783 times |
Fri 17 October 2025 |
3.78 (-1.31%) |
3.82 |
3.76 - 3.83 |
1.1651 times |
Tue 07 October 2025 |
3.83 (0%) |
3.83 |
3.78 - 3.86 |
0.72 times |
Fri 03 October 2025 |
3.83 (0.26%) |
3.83 |
3.81 - 3.89 |
1.8747 times |
Fri 26 September 2025 |
3.82 (-5.21%) |
4.03 |
3.81 - 4.04 |
2.1968 times |
Fri 19 September 2025 |
4.03 (1.51%) |
3.98 |
3.97 - 4.05 |
0.7704 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.73 and 3.79 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.74 | | Monthly Target 3 | 3.7766666666667 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.77 (-2.33%) |
3.81 |
3.75 - 3.81 |
0.5529 times |
Fri 31 October 2025 |
3.86 (0.52%) |
3.84 |
3.76 - 3.89 |
1.3181 times |
Tue 30 September 2025 |
3.84 (-3.52%) |
3.95 |
3.81 - 4.05 |
1.263 times |
Fri 29 August 2025 |
3.98 (0.51%) |
3.98 |
3.90 - 3.98 |
0.6394 times |
Thu 31 July 2025 |
3.96 (-0.5%) |
3.99 |
3.94 - 4.03 |
0.7285 times |
Mon 30 June 2025 |
3.98 (2.58%) |
3.87 |
3.86 - 3.98 |
0.7128 times |
Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7635 times |
Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.678 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.4875 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8563 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.3812 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.79 | | 20 day DMA | 3.82 | | 35 day DMA | 3.82 | | 50 day DMA | 3.87 | | 100 day DMA | 3.92 | | 150 day DMA | 3.89 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.78 | 3.78 | | 12 day EMA | 3.8 | 3.8 | 3.8 | | 20 day EMA | 3.82 | 3.82 | 3.82 | | 35 day EMA | 3.85 | 3.85 | 3.85 | | 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.79 | 3.79 | | 12 day SMA | 3.79 | 3.79 | 3.8 | | 20 day SMA | 3.82 | 3.82 | 3.82 | | 35 day SMA | 3.82 | 3.82 | 3.83 | | 50 day SMA | 3.87 | 3.87 | 3.87 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.89 | 3.89 | 3.89 | | 200 day SMA | 3.91 | 3.91 | 3.92 |
|
|
