Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.24 and 3.3
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (-0.3%) | 3.30 | 3.25 - 3.31 | 1.211 times | Thu 29 October 2026 | 3.30 (0.92%) | 3.26 | 3.26 - 3.30 | 0.9547 times | Wed 28 October 2026 | 3.27 (0.62%) | 3.26 | 3.22 - 3.27 | 0.717 times | Tue 27 October 2026 | 3.25 (1.56%) | 3.20 | 3.20 - 3.25 | 0.7586 times | Mon 26 October 2026 | 3.20 (-0.62%) | 3.22 | 3.18 - 3.23 | 1.6247 times | Fri 23 October 2026 | 3.22 (-1.23%) | 3.24 | 3.20 - 3.24 | 0.4618 times | Thu 22 October 2026 | 3.26 (-0.61%) | 3.28 | 3.25 - 3.28 | 0.6201 times | Wed 21 October 2026 | 3.28 (0.92%) | 3.27 | 3.26 - 3.28 | 1.1937 times | Tue 20 October 2026 | 3.25 (-1.52%) | 3.29 | 3.25 - 3.30 | 1.4129 times | Mon 19 October 2026 | 3.30 (0.3%) | 3.28 | 3.28 - 3.31 | 1.0455 times | Fri 16 October 2026 | 3.29 (0%) | 3.29 | 3.27 - 3.37 | 3.8153 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.24 and 3.37
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (2.17%) | 3.22 | 3.18 - 3.31 | 1.1954 times | Fri 23 October 2026 | 3.22 (-2.13%) | 3.28 | 3.20 - 3.31 | 1.0746 times | Fri 16 October 2026 | 3.29 (0.61%) | 3.29 | 3.21 - 3.37 | 1.8211 times | Fri 09 October 2026 | 3.27 (-0.61%) | 3.26 | 3.24 - 3.29 | 0.9195 times | Fri 02 October 2026 | 3.29 (0.3%) | 3.28 | 3.24 - 3.33 | 1.0421 times | Fri 25 September 2026 | 3.28 (-3.53%) | 3.40 | 3.24 - 3.42 | 1.1978 times | Fri 18 September 2026 | 3.40 (-1.16%) | 3.44 | 3.34 - 3.45 | 1.2206 times | Fri 11 September 2026 | 3.44 (-0.58%) | 3.46 | 3.43 - 3.48 | 0.4489 times | Fri 04 September 2026 | 3.46 (-0.57%) | 3.49 | 3.46 - 3.50 | 0.6123 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.4677 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.4745 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.24 and 3.43
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.29 (0.92%) | 3.27 | 3.18 - 3.37 | 1.7924 times | Wed 30 September 2026 | 3.26 (-6.59%) | 3.49 | 3.24 - 3.50 | 1.3968 times | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.7359 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.0521 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.7337 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.7378 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.7732 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 0.9646 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.8471 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 0.9664 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.2447 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.25 |
| 12 day EMA | 3.26 | 3.26 | 3.25 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.32 | 3.32 | 3.32 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.25 | 3.24 |
| 12 day SMA | 3.27 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.3 | 3.3 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.58 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.