Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.52 and 3.55
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.55 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (0.57%) | 3.53 | 3.50 - 3.53 | 0.9427 times | Thu 30 July 2026 | 3.51 (0.86%) | 3.49 | 3.47 - 3.51 | 1.1 times | Wed 29 July 2026 | 3.48 (-0.85%) | 3.52 | 3.48 - 3.53 | 0.9718 times | Tue 28 July 2026 | 3.51 (0%) | 3.51 | 3.50 - 3.54 | 0.6416 times | Mon 27 July 2026 | 3.51 (-0.28%) | 3.53 | 3.51 - 3.54 | 0.4338 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 1.6983 times | Fri 24 July 2026 | 3.52 (-1.4%) | 3.55 | 3.49 - 3.55 | 1.6983 times | Thu 23 July 2026 | 3.57 (-1.38%) | 3.62 | 3.50 - 3.62 | 1.5401 times | Wed 22 July 2026 | 3.62 (-0.55%) | 3.65 | 3.60 - 3.65 | 0.7006 times | Tue 21 July 2026 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.65 | 0.2728 times | Mon 20 July 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 0.6098 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.5 and 3.57
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.443 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.5992 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.7011 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.7578 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5358 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.4972 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.8947 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.7704 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.7752 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.0256 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.698 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.39 and 3.61
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.1352 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.7917 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.7961 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8343 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0408 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.914 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0427 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3431 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8276 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2746 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2213 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.51 | 3.51 |
| 12 day EMA | 3.55 | 3.55 | 3.56 |
| 20 day EMA | 3.56 | 3.56 | 3.56 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.51 | 3.51 |
| 12 day SMA | 3.56 | 3.56 | 3.58 |
| 20 day SMA | 3.59 | 3.6 | 3.6 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.63 | 3.63 | 3.64 |
| 150 day SMA | 3.67 | 3.67 | 3.68 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.