Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.68 and 3.7
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.69 (0%) | 3.71 | 3.69 - 3.71 | 0.8243 times | Thu 30 April 2026 | 3.69 (0.54%) | 3.68 | 3.67 - 3.69 | 0.9772 times | Wed 29 April 2026 | 3.67 (0.27%) | 3.67 | 3.65 - 3.67 | 0.6271 times | Tue 28 April 2026 | 3.66 (-0.27%) | 3.67 | 3.64 - 3.67 | 0.797 times | Mon 27 April 2026 | 3.67 (0%) | 3.68 | 3.66 - 3.68 | 0.8141 times | Fri 24 April 2026 | 3.67 (0.82%) | 3.64 | 3.64 - 3.67 | 0.779 times | Thu 23 April 2026 | 3.64 (-1.36%) | 3.65 | 3.63 - 3.67 | 1.3647 times | Wed 22 April 2026 | 3.69 (-0.27%) | 3.70 | 3.69 - 3.71 | 1.1518 times | Tue 21 April 2026 | 3.70 (-1.07%) | 3.74 | 3.70 - 3.75 | 1.0884 times | Mon 20 April 2026 | 3.74 (-0.27%) | 3.75 | 3.71 - 3.75 | 1.5764 times | Fri 17 April 2026 | 3.75 (0.81%) | 3.73 | 3.73 - 3.75 | 1.6305 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.67 and 3.74
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.7085 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.0454 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.2044 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 0.8746 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.755 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.0148 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.8817 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.4915 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.2409 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.7831 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9137 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.68 and 3.7
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.69 (0%) | 3.71 | 3.69 - 3.71 | 0.0327 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9121 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1379 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9993 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.14 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4684 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.9048 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3935 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3353 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.676 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7702 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.67 |
| 12 day EMA | 3.69 | 3.69 | 3.69 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.67 | 3.66 |
| 12 day SMA | 3.69 | 3.69 | 3.7 |
| 20 day SMA | 3.69 | 3.69 | 3.69 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.75 | 3.75 | 3.76 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.