Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.68 and 3.71
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.72 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.69 (0.82%) | 3.67 | 3.67 - 3.70 | 0.5609 times | Mon 16 March 2026 | 3.66 (0.27%) | 3.65 | 3.65 - 3.68 | 0.7604 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.66 | 3.65 - 3.68 | 1.0683 times | Thu 12 March 2026 | 3.67 (-0.54%) | 3.69 | 3.64 - 3.69 | 1.0038 times | Wed 11 March 2026 | 3.69 (-0.27%) | 3.71 | 3.67 - 3.72 | 1.5502 times | Tue 10 March 2026 | 3.70 (0.82%) | 3.68 | 3.67 - 3.73 | 0.9363 times | Mon 09 March 2026 | 3.67 (0%) | 3.67 | 3.62 - 3.68 | 1.065 times | Fri 06 March 2026 | 3.67 (-1.08%) | 3.70 | 3.67 - 3.71 | 1.3258 times | Thu 05 March 2026 | 3.71 (-1.07%) | 3.75 | 3.70 - 3.76 | 0.9925 times | Wed 04 March 2026 | 3.75 (-0.53%) | 3.77 | 3.75 - 3.77 | 0.7367 times | Tue 03 March 2026 | 3.77 (0.27%) | 3.76 | 3.72 - 3.77 | 1.0084 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.67 and 3.72
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.69 (1.1%) | 3.65 | 3.65 - 3.70 | 0.3704 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.5765 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.3116 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8277 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.9657 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2441 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2006 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.4362 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.1268 times | Fri 23 January 2026 | 3.71 (0.27%) | 3.71 | 3.71 - 3.77 | 0.9404 times | Fri 16 January 2026 | 3.70 (-1.07%) | 3.73 | 3.70 - 3.77 | 1.5427 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.58 and 3.73
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.69 (-1.6%) | 3.76 | 3.62 - 3.77 | 0.6872 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9857 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1246 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4485 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8925 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3746 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3172 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6668 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7597 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7433 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.7962 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.68 |
| 12 day EMA | 3.69 | 3.69 | 3.7 |
| 20 day EMA | 3.71 | 3.71 | 3.72 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.68 |
| 12 day SMA | 3.7 | 3.7 | 3.72 |
| 20 day SMA | 3.74 | 3.74 | 3.75 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.76 | 3.76 | 3.77 |
| 150 day SMA | 3.81 | 3.82 | 3.82 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.