WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 4.02 and 4.07 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.0233333333333 | | Daily Target 4 | 4.06 | | Daily Target 5 | 4.07 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.04 (0.75%) |
4.02 |
3.99 - 4.04 |
1.9424 times |
Tue 16 September 2025 |
4.01 (0.75%) |
3.99 |
3.98 - 4.02 |
1.191 times |
Mon 15 September 2025 |
3.98 (0.25%) |
3.98 |
3.97 - 3.99 |
1.1616 times |
Fri 12 September 2025 |
3.97 (0.51%) |
3.96 |
3.95 - 3.98 |
0.8185 times |
Thu 11 September 2025 |
3.95 (-0.25%) |
3.95 |
3.95 - 3.96 |
0.6928 times |
Wed 10 September 2025 |
3.96 (0.25%) |
3.96 |
3.95 - 3.96 |
0.7636 times |
Tue 09 September 2025 |
3.95 (-0.25%) |
3.97 |
3.95 - 3.97 |
1.1185 times |
Mon 08 September 2025 |
3.96 (0.51%) |
3.95 |
3.95 - 3.98 |
0.732 times |
Fri 05 September 2025 |
3.94 (0%) |
3.95 |
3.94 - 3.96 |
0.6806 times |
Thu 04 September 2025 |
3.94 (0.25%) |
3.93 |
3.93 - 3.95 |
0.899 times |
Wed 03 September 2025 |
3.93 (-0.51%) |
3.95 |
3.93 - 3.97 |
0.8642 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 4.01 and 4.08 | Weekly Target 1 | 3.95 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.04 (1.76%) |
3.98 |
3.97 - 4.04 |
1.1319 times |
Fri 12 September 2025 |
3.97 (0.76%) |
3.95 |
3.95 - 3.98 |
1.0873 times |
Fri 05 September 2025 |
3.94 (-1.01%) |
3.95 |
3.93 - 3.97 |
0.8593 times |
Fri 29 August 2025 |
3.98 (0%) |
3.95 |
3.95 - 3.98 |
0.2534 times |
Fri 29 August 2025 |
3.98 (1.79%) |
3.92 |
3.90 - 3.98 |
1.1555 times |
Fri 22 August 2025 |
3.91 (-0.76%) |
3.95 |
3.90 - 3.97 |
1.3008 times |
Fri 15 August 2025 |
3.94 (-0.51%) |
3.98 |
3.94 - 3.98 |
1.2021 times |
Fri 08 August 2025 |
3.96 (0.25%) |
3.98 |
3.94 - 3.98 |
0.7482 times |
Fri 01 August 2025 |
3.95 (-1%) |
3.97 |
3.94 - 3.99 |
1.1481 times |
Fri 25 July 2025 |
3.99 (0%) |
4.00 |
3.97 - 4.03 |
1.1133 times |
Fri 18 July 2025 |
3.99 (-0.25%) |
4.01 |
3.97 - 4.03 |
1.9107 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.99 and 4.1 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.0033333333333 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.04 (1.51%) |
3.95 |
3.93 - 4.04 |
0.4128 times |
Fri 29 August 2025 |
3.98 (0.51%) |
3.98 |
3.90 - 3.98 |
0.6598 times |
Thu 31 July 2025 |
3.96 (-0.5%) |
3.99 |
3.94 - 4.03 |
0.7517 times |
Mon 30 June 2025 |
3.98 (2.58%) |
3.87 |
3.86 - 3.98 |
0.7355 times |
Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7878 times |
Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.7315 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.5349 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8836 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.4252 times |
Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
1.0773 times |
Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
1.0838 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.97 | | 20 day DMA | 3.96 | | 35 day DMA | 3.96 | | 50 day DMA | 3.97 | | 100 day DMA | 3.93 | | 150 day DMA | 3.93 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 3.98 | 3.97 | | 12 day EMA | 3.97 | 3.96 | 3.95 | | 20 day EMA | 3.98 | 3.97 | 3.97 | | 35 day EMA | 3.98 | 3.98 | 3.98 | | 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 3.97 | 3.96 | | 12 day SMA | 3.97 | 3.96 | 3.96 | | 20 day SMA | 3.96 | 3.95 | 3.95 | | 35 day SMA | 3.96 | 3.95 | 3.95 | | 50 day SMA | 3.97 | 3.97 | 3.97 | | 100 day SMA | 3.93 | 3.92 | 3.92 | | 150 day SMA | 3.93 | 3.93 | 3.93 | | 200 day SMA | 3.94 | 3.94 | 3.93 |
|
|
