Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.62 and 3.65
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.63 (0%) | 3.63 | 3.61 - 3.64 | 0.9384 times | Wed 17 June 2026 | 3.63 (-0.82%) | 3.64 | 3.62 - 3.67 | 1.2748 times | Tue 16 June 2026 | 3.66 (0.55%) | 3.65 | 3.63 - 3.66 | 0.4714 times | Mon 15 June 2026 | 3.64 (0.55%) | 3.62 | 3.62 - 3.67 | 1.7816 times | Fri 12 June 2026 | 3.62 (0.56%) | 3.62 | 3.60 - 3.62 | 0.6746 times | Thu 11 June 2026 | 3.60 (0.28%) | 3.59 | 3.55 - 3.61 | 0.6686 times | Wed 10 June 2026 | 3.59 (0.28%) | 3.59 | 3.59 - 3.60 | 0.9384 times | Tue 09 June 2026 | 3.58 (0.28%) | 3.59 | 3.57 - 3.59 | 1.098 times | Mon 08 June 2026 | 3.57 (0%) | 3.58 | 3.56 - 3.59 | 1.1148 times | Fri 05 June 2026 | 3.57 (-0.83%) | 3.59 | 3.56 - 3.59 | 1.0393 times | Thu 04 June 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.61 | 0.9205 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.62 and 3.68
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.9139 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.9197 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.2168 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.8281 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.4203 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.4989 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.5152 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.4551 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.9016 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.3303 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.5327 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.53 and 3.65
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.63 (-0.55%) | 3.65 | 3.55 - 3.67 | 0.5061 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8132 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8522 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0631 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9336 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0651 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3719 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8453 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.302 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2475 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6316 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.63 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.62 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.68 | 3.68 | 3.69 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.