OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 1.5 and 1.59

Daily Target 11.48
Daily Target 21.51
Daily Target 31.57
Daily Target 41.6
Daily Target 51.66

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-4.35%) 1.61 1.54 - 1.63 1.0706 times
Thu 29 October 2026 1.61 (1.9%) 1.57 1.57 - 1.64 0.5316 times
Wed 28 October 2026 1.58 (-1.25%) 1.60 1.56 - 1.64 0.3365 times
Tue 27 October 2026 1.60 (4.58%) 1.53 1.52 - 1.65 1.1277 times
Mon 26 October 2026 1.53 (4.08%) 1.47 1.46 - 1.56 1.2797 times
Fri 23 October 2026 1.47 (-3.29%) 1.51 1.40 - 1.54 1.1924 times
Thu 22 October 2026 1.52 (-1.3%) 1.54 1.51 - 1.57 0.6197 times
Wed 21 October 2026 1.54 (-1.28%) 1.56 1.53 - 1.62 0.7451 times
Tue 20 October 2026 1.56 (-8.77%) 1.72 1.56 - 1.72 2.0448 times
Mon 19 October 2026 1.71 (-3.93%) 1.78 1.68 - 1.92 1.0519 times
Fri 16 October 2026 1.78 (-9.18%) 1.97 1.75 - 1.98 2.3461 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 1.5 and 1.69

Weekly Target 11.36
Weekly Target 21.45
Weekly Target 31.55
Weekly Target 41.64
Weekly Target 51.74

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (4.76%) 1.47 1.46 - 1.65 1.2505 times
Fri 23 October 2026 1.47 (-17.42%) 1.78 1.40 - 1.92 1.6268 times
Fri 16 October 2026 1.78 (-14.42%) 2.10 1.75 - 2.14 1.5635 times
Fri 09 October 2026 2.08 (-6.73%) 2.23 2.01 - 2.28 0.7888 times
Fri 02 October 2026 2.23 (-1.76%) 2.22 2.14 - 2.37 0.844 times
Fri 25 September 2026 2.27 (-2.99%) 2.35 2.24 - 2.38 0.567 times
Fri 18 September 2026 2.34 (-10.69%) 2.63 2.33 - 2.63 0.9274 times
Fri 11 September 2026 2.62 (1.16%) 2.61 2.57 - 2.72 0.448 times
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.3356 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.6484 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.7727 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 1.02 and 1.92

Monthly Target 10.85
Monthly Target 21.19
Monthly Target 31.7466666666667
Monthly Target 42.09
Monthly Target 52.65

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 30 October 2026 1.54 (-32.75%) 2.30 1.40 - 2.30 0.9697 times
Wed 30 September 2026 2.29 (-10.89%) 2.55 2.22 - 2.72 0.5362 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.7746 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8554 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8342 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0096 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8481 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0009 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.2363 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.935 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8498 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.62
20 day DMA 1.8
35 day DMA 2.03
50 day DMA 2.2
100 day DMA 2.37
150 day DMA 2.64
200 day DMA 2.89

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.57
12 day EMA1.661.681.69
20 day EMA1.781.81.82
35 day EMA1.961.982
50 day EMA2.162.192.21

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.561.54
12 day SMA1.621.651.69
20 day SMA1.81.841.87
35 day SMA2.032.062.09
50 day SMA2.22.222.24
100 day SMA2.372.382.4
150 day SMA2.642.652.66
200 day SMA2.892.912.92
Back to top | Use Dark Theme