Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 4.81 and 4.87
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.92 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.84 (-0.62%) | 4.86 | 4.84 - 4.90 | 0.7569 times | Fri 23 January 2026 | 4.87 (0.21%) | 4.87 | 4.83 - 4.89 | 0.5483 times | Thu 22 January 2026 | 4.86 (-0.82%) | 4.89 | 4.86 - 4.91 | 0.4241 times | Wed 21 January 2026 | 4.90 (0.62%) | 4.89 | 4.87 - 4.91 | 0.3783 times | Tue 20 January 2026 | 4.87 (-2.01%) | 4.92 | 4.87 - 4.94 | 0.8506 times | Fri 16 January 2026 | 4.97 (2.05%) | 4.87 | 4.87 - 4.99 | 1.7368 times | Thu 15 January 2026 | 4.87 (-2.21%) | 4.85 | 4.78 - 4.93 | 1.4493 times | Wed 14 January 2026 | 4.98 (0.61%) | 4.97 | 4.94 - 4.99 | 1.5164 times | Tue 13 January 2026 | 4.95 (-0.6%) | 5.01 | 4.92 - 5.02 | 0.9888 times | Mon 12 January 2026 | 4.98 (-0.6%) | 5.02 | 4.94 - 5.05 | 1.3505 times | Fri 09 January 2026 | 5.01 (0.4%) | 5.00 | 4.98 - 5.05 | 0.6629 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 4.81 and 4.87
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.86 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.84 (-0.62%) | 4.86 | 4.84 - 4.90 | 0.2169 times | Fri 23 January 2026 | 4.87 (-2.01%) | 4.92 | 4.83 - 4.94 | 0.6308 times | Fri 16 January 2026 | 4.97 (-0.8%) | 5.02 | 4.78 - 5.05 | 2.0178 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.9955 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.8754 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.584 times | Fri 19 December 2025 | 4.75 (4.17%) | 4.56 | 4.50 - 4.82 | 1.1077 times | Fri 12 December 2025 | 4.56 (-9.34%) | 5.06 | 4.56 - 5.09 | 1.6198 times | Fri 05 December 2025 | 5.03 (0.4%) | 4.97 | 4.87 - 5.15 | 0.9652 times | Fri 28 November 2025 | 5.01 (11.58%) | 4.56 | 4.49 - 5.04 | 0.9869 times | Fri 21 November 2025 | 4.49 (-5.87%) | 4.65 | 4.31 - 4.65 | 1.5253 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 4.68 and 4.95
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.84 (0%) | 4.85 | 4.78 - 5.05 | 0.7268 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.8724 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.9217 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.3852 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 1.026 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.0527 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.9088 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.8222 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 1.0532 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.231 times | Mon 31 March 2025 | 6.12 (-13.68%) | 7.10 | 5.92 - 7.17 | 1.4723 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.89 |
| 12 day EMA | 4.89 | 4.9 | 4.9 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.89 |
| 12 day SMA | 4.92 | 4.93 | 4.94 |
| 20 day SMA | 4.89 | 4.89 | 4.88 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.64 | 5.65 | 5.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.