OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.89 and 3.06

Daily Target 12.74
Daily Target 22.86
Daily Target 32.9133333333333
Daily Target 43.03
Daily Target 53.08

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 19 March 2026 2.97 (3.13%) 2.87 2.80 - 2.97 0.7881 times
Tue 17 March 2026 2.88 (2.13%) 2.84 2.84 - 2.95 0.6156 times
Mon 16 March 2026 2.82 (-0.35%) 2.76 2.76 - 2.86 0.8896 times
Fri 13 March 2026 2.83 (0.35%) 2.86 2.80 - 2.99 1.9237 times
Thu 12 March 2026 2.82 (-6.31%) 2.99 2.79 - 3.00 1.5951 times
Wed 11 March 2026 3.01 (7.12%) 2.92 2.91 - 3.07 0.821 times
Mon 09 March 2026 2.81 (-2.09%) 2.85 2.79 - 2.87 0.9449 times
Fri 06 March 2026 2.87 (-2.05%) 2.93 2.85 - 2.93 0.7306 times
Thu 05 March 2026 2.93 (2.09%) 2.87 2.86 - 2.93 0.841 times
Wed 04 March 2026 2.87 (-3.04%) 2.98 2.86 - 3.00 0.8504 times
Tue 03 March 2026 2.96 (-1.66%) 3.00 2.93 - 3.01 0.888 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.87 and 3.08

Weekly Target 12.69
Weekly Target 22.83
Weekly Target 32.9
Weekly Target 43.04
Weekly Target 53.11

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 19 March 2026 2.97 (4.95%) 2.76 2.76 - 2.97 0.3561 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 0.8207 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.7416 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 1.836 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 1.8393 times
Fri 13 February 2026 3.96 (0%) 4.16 3.95 - 4.16 0.4332 times
Fri 13 February 2026 3.96 (-7.69%) 4.34 3.95 - 4.38 1.592 times
Fri 06 February 2026 4.29 (-6.74%) 4.59 4.21 - 4.60 1.2246 times
Fri 30 January 2026 4.60 (-5.54%) 4.86 4.58 - 4.92 0.8189 times
Fri 23 January 2026 4.87 (-2.01%) 4.92 4.83 - 4.94 0.3376 times
Fri 16 January 2026 4.97 (-0.8%) 5.02 4.78 - 5.05 1.08 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.87 and 3.21

Monthly Target 12.6
Monthly Target 22.79
Monthly Target 32.9433333333333
Monthly Target 43.13
Monthly Target 53.28

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 19 March 2026 2.97 (-0.34%) 2.85 2.76 - 3.10 0.5845 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1099 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.8821 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8018 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8471 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.2731 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.943 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 0.9675 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8353 times
Mon 30 June 2025 6.23 (0.81%) 6.13 5.88 - 6.43 0.7557 times
Fri 30 May 2025 6.18 (-7.35%) 6.67 5.93 - 6.82 0.9679 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.9
20 day DMA 2.98
35 day DMA 3.55
50 day DMA 3.96
100 day DMA 4.38
150 day DMA 4.79
200 day DMA 5.11

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.862.85
12 day EMA2.952.952.96
20 day EMA3.123.143.17
35 day EMA3.493.523.56
50 day EMA3.923.964

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.86
12 day SMA2.92.92.9
20 day SMA2.983.013.06
35 day SMA3.553.63.66
50 day SMA3.9644.04
100 day SMA4.384.44.42
150 day SMA4.794.814.83
200 day SMA5.115.135.14
Back to top | Use Dark Theme