OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 6.16 and 6.38 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.3266666666667 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.55 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.30 (-1.56%) |
6.40 |
6.23 - 6.45 |
0.7139 times |
Thu 10 April 2025 |
6.40 (-2.44%) |
6.56 |
6.29 - 6.57 |
0.843 times |
Wed 09 April 2025 |
6.56 (10.81%) |
5.98 |
5.90 - 6.62 |
1.3687 times |
Tue 08 April 2025 |
5.92 (4.96%) |
5.73 |
5.73 - 6.21 |
1.0988 times |
Mon 07 April 2025 |
5.64 (-3.92%) |
5.64 |
5.26 - 5.86 |
1.3979 times |
Fri 04 April 2025 |
5.87 (-7.27%) |
6.30 |
5.77 - 6.30 |
1.3854 times |
Thu 03 April 2025 |
6.33 (-2.16%) |
6.26 |
6.19 - 6.39 |
0.6799 times |
Wed 02 April 2025 |
6.47 (1.09%) |
6.39 |
6.34 - 6.52 |
0.6652 times |
Tue 01 April 2025 |
6.40 (4.58%) |
6.14 |
6.14 - 6.40 |
0.7198 times |
Mon 31 March 2025 |
6.12 (-1.13%) |
6.13 |
5.92 - 6.20 |
1.1274 times |
Fri 28 March 2025 |
6.19 (-2.67%) |
6.22 |
6.07 - 6.28 |
0.6464 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 5.78 and 7.14 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 6.06 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.30 (7.33%) |
5.64 |
5.26 - 6.62 |
1.4229 times |
Fri 04 April 2025 |
5.87 (-5.17%) |
6.13 |
5.77 - 6.52 |
1.2013 times |
Fri 28 March 2025 |
6.19 (-6.92%) |
6.65 |
6.07 - 6.65 |
0.821 times |
Fri 21 March 2025 |
6.65 (-5.81%) |
7.06 |
6.52 - 7.17 |
1.9684 times |
Fri 14 March 2025 |
7.06 (-0.42%) |
7.07 |
6.76 - 7.16 |
0.9109 times |
Fri 07 March 2025 |
7.09 (0%) |
7.10 |
7.05 - 7.13 |
0.5555 times |
Fri 28 February 2025 |
7.09 (0.57%) |
7.06 |
7.02 - 7.16 |
0.6129 times |
Fri 21 February 2025 |
7.05 (-3.29%) |
7.16 |
7.03 - 7.16 |
0.8123 times |
Fri 14 February 2025 |
7.29 (2.68%) |
7.10 |
7.09 - 7.32 |
0.9742 times |
Fri 07 February 2025 |
7.10 (-0.56%) |
7.10 |
7.06 - 7.15 |
0.7208 times |
Fri 31 January 2025 |
7.14 (0.85%) |
7.06 |
7.03 - 7.15 |
0.542 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 5.78 and 7.14 | Monthly Target 1 | 4.7 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.06 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.30 (2.94%) |
6.14 |
5.26 - 6.62 |
0.7771 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.5191 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
1.0413 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.9662 times |
Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.755 times |
Tue 26 November 2024 |
7.10 (0.42%) |
7.08 |
6.98 - 7.42 |
1.0288 times |
Thu 31 October 2024 |
7.07 (-4.59%) |
7.35 |
6.90 - 7.51 |
1.1644 times |
Mon 30 September 2024 |
7.41 (0.41%) |
7.38 |
7.26 - 7.78 |
1.0827 times |
Fri 30 August 2024 |
7.38 (2.36%) |
7.20 |
6.52 - 7.47 |
0.9995 times |
Wed 31 July 2024 |
7.21 (0%) |
7.20 |
7.01 - 7.81 |
0.6659 times |
Fri 28 June 2024 |
7.21 (-2.7%) |
7.56 |
7.13 - 7.70 |
0.4736 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.21 | | 20 day DMA | 6.5 | | 35 day DMA | 6.74 | | 50 day DMA | 6.85 | | 100 day DMA | 7.02 | | 150 day DMA | 7.13 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.25 | 6.18 | | 12 day EMA | 6.32 | 6.32 | 6.31 | | 20 day EMA | 6.44 | 6.45 | 6.45 | | 35 day EMA | 6.62 | 6.64 | 6.65 | | 50 day EMA | 6.8 | 6.82 | 6.84 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.08 | 6.06 | | 12 day SMA | 6.21 | 6.24 | 6.28 | | 20 day SMA | 6.5 | 6.53 | 6.56 | | 35 day SMA | 6.74 | 6.76 | 6.78 | | 50 day SMA | 6.85 | 6.87 | 6.88 | | 100 day SMA | 7.02 | 7.03 | 7.03 | | 150 day SMA | 7.13 | 7.14 | 7.15 | | 200 day SMA | 7.17 | 7.18 | 7.18 |
|
|
