OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 4.2 and 4.51 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.44 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.75 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.39 (-3.52%) |
4.55 |
4.31 - 4.62 |
1.286 times |
Tue 18 November 2025 |
4.55 (0.44%) |
4.49 |
4.45 - 4.58 |
0.7357 times |
Mon 17 November 2025 |
4.53 (-5.03%) |
4.65 |
4.43 - 4.65 |
1.466 times |
Fri 14 November 2025 |
4.77 (-2.25%) |
4.85 |
4.70 - 4.89 |
1.6529 times |
Thu 13 November 2025 |
4.88 (-2.4%) |
4.98 |
4.85 - 4.99 |
1.484 times |
Wed 12 November 2025 |
5.00 (1.21%) |
4.94 |
4.93 - 5.01 |
0.8932 times |
Tue 11 November 2025 |
4.94 (0.41%) |
4.94 |
4.81 - 4.94 |
0.4127 times |
Mon 10 November 2025 |
4.92 (-0.2%) |
4.90 |
4.88 - 4.99 |
0.6705 times |
Fri 07 November 2025 |
4.93 (2.71%) |
4.76 |
4.67 - 4.93 |
0.7137 times |
Thu 06 November 2025 |
4.80 (1.69%) |
4.70 |
4.69 - 4.80 |
0.6854 times |
Wed 05 November 2025 |
4.72 (2.83%) |
4.59 |
4.59 - 4.74 |
0.8378 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 4.18 and 4.52 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.39 (-7.97%) |
4.65 |
4.31 - 4.65 |
0.758 times |
Fri 14 November 2025 |
4.77 (-3.25%) |
4.90 |
4.70 - 5.01 |
1.1114 times |
Fri 07 November 2025 |
4.93 (2.28%) |
4.68 |
4.55 - 4.93 |
0.8536 times |
Fri 31 October 2025 |
4.82 (0%) |
4.78 |
4.74 - 4.88 |
0.1882 times |
Fri 31 October 2025 |
4.82 (-2.82%) |
4.89 |
4.69 - 4.98 |
0.8118 times |
Fri 24 October 2025 |
4.96 (3.55%) |
4.82 |
4.55 - 4.99 |
0.9863 times |
Fri 17 October 2025 |
4.79 (-10.97%) |
5.42 |
4.68 - 5.50 |
2.4143 times |
Fri 10 October 2025 |
5.38 (-2.89%) |
5.54 |
5.37 - 5.59 |
0.7255 times |
Fri 03 October 2025 |
5.54 (4.33%) |
5.36 |
5.21 - 5.63 |
1.1632 times |
Fri 26 September 2025 |
5.31 (-7.17%) |
5.70 |
5.30 - 5.71 |
0.9878 times |
Fri 19 September 2025 |
5.72 (-6.38%) |
5.98 |
5.71 - 6.03 |
0.9519 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 4 and 4.7 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.57 | | Monthly Target 4 | 4.83 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.39 (-8.92%) |
4.68 |
4.31 - 5.01 |
0.6211 times |
Fri 31 October 2025 |
4.82 (-10.91%) |
5.40 |
4.55 - 5.63 |
1.3043 times |
Tue 30 September 2025 |
5.41 (-9.38%) |
5.94 |
5.21 - 6.14 |
0.9661 times |
Fri 29 August 2025 |
5.97 (-0.83%) |
6.03 |
5.37 - 6.04 |
0.9912 times |
Thu 31 July 2025 |
6.02 (-3.37%) |
6.25 |
5.77 - 6.30 |
0.8558 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.13 |
5.88 - 6.43 |
0.7742 times |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
0.9916 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.1591 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.3863 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
0.9503 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.8818 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.75 | | 20 day DMA | 4.79 | | 35 day DMA | 4.97 | | 50 day DMA | 5.18 | | 100 day DMA | 5.57 | | 150 day DMA | 5.84 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.68 | 4.75 | | 12 day EMA | 4.71 | 4.77 | 4.81 | | 20 day EMA | 4.81 | 4.85 | 4.88 | | 35 day EMA | 4.99 | 5.03 | 5.06 | | 50 day EMA | 5.18 | 5.21 | 5.24 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.75 | 4.82 | | 12 day SMA | 4.75 | 4.79 | 4.81 | | 20 day SMA | 4.79 | 4.81 | 4.82 | | 35 day SMA | 4.97 | 5 | 5.03 | | 50 day SMA | 5.18 | 5.21 | 5.24 | | 100 day SMA | 5.57 | 5.59 | 5.61 | | 150 day SMA | 5.84 | 5.85 | 5.87 | | 200 day SMA | 6.08 | 6.09 | 6.11 |
|
|
