OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 6.14 and 6.23 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.12 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.21 | | Daily Target 5 | 6.25 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.18 (1.98%) |
6.14 |
6.10 - 6.19 |
0.6167 times |
Thu 29 May 2025 |
6.06 (1.68%) |
6.05 |
6.01 - 6.10 |
0.3897 times |
Wed 28 May 2025 |
5.96 (-1.97%) |
6.04 |
5.95 - 6.09 |
0.9777 times |
Tue 27 May 2025 |
6.08 (1.67%) |
6.03 |
6.00 - 6.10 |
0.4191 times |
Fri 23 May 2025 |
5.98 (-0.66%) |
6.00 |
5.93 - 6.11 |
0.617 times |
Thu 22 May 2025 |
6.02 (-2.11%) |
6.18 |
6.00 - 6.24 |
1.2688 times |
Wed 21 May 2025 |
6.15 (-4.8%) |
6.40 |
6.15 - 6.45 |
1.8478 times |
Tue 20 May 2025 |
6.46 (-4.01%) |
6.58 |
6.46 - 6.58 |
1.2735 times |
Mon 19 May 2025 |
6.73 (-1.03%) |
6.70 |
6.69 - 6.82 |
1.5587 times |
Fri 16 May 2025 |
6.80 (2.26%) |
6.66 |
6.66 - 6.80 |
1.0312 times |
Thu 15 May 2025 |
6.65 (0.76%) |
6.64 |
6.59 - 6.68 |
0.8435 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 6.07 and 6.31 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.1066666666667 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.18 (3.34%) |
6.03 |
5.95 - 6.19 |
1.0108 times |
Fri 23 May 2025 |
5.98 (-12.06%) |
6.70 |
5.93 - 6.82 |
2.7617 times |
Fri 16 May 2025 |
6.80 (1.64%) |
6.73 |
6.59 - 6.80 |
1.7913 times |
Fri 09 May 2025 |
6.69 (-1.33%) |
6.79 |
6.60 - 6.79 |
0.8587 times |
Fri 02 May 2025 |
6.78 (2.88%) |
6.65 |
6.49 - 6.78 |
0.9833 times |
Fri 25 April 2025 |
6.59 (2.33%) |
6.40 |
6.20 - 6.65 |
0.8103 times |
Thu 17 April 2025 |
6.44 (-2.57%) |
6.59 |
6.43 - 6.70 |
0.3986 times |
Wed 16 April 2025 |
6.61 (0%) |
6.59 |
6.52 - 6.70 |
0 times |
Wed 16 April 2025 |
6.61 (0%) |
6.59 |
6.54 - 6.70 |
0.5755 times |
Wed 16 April 2025 |
6.61 (4.92%) |
6.50 |
6.36 - 6.70 |
0.8097 times |
Fri 11 April 2025 |
6.30 (7.33%) |
5.64 |
5.26 - 6.62 |
3.0062 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 5.61 and 6.5 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.31 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
0.9956 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.1638 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.3919 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
0.9542 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.8853 times |
Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.6918 times |
Tue 26 November 2024 |
7.10 (0.42%) |
7.08 |
6.98 - 7.42 |
0.9427 times |
Thu 31 October 2024 |
7.07 (-4.59%) |
7.35 |
6.90 - 7.51 |
1.0669 times |
Mon 30 September 2024 |
7.41 (0.41%) |
7.38 |
7.26 - 7.78 |
0.992 times |
Fri 30 August 2024 |
7.38 (2.36%) |
7.20 |
6.52 - 7.47 |
0.9158 times |
Wed 31 July 2024 |
7.21 (0%) |
7.20 |
7.01 - 7.81 |
0.6101 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.31 | | 20 day DMA | 6.46 | | 35 day DMA | 6.51 | | 50 day DMA | 6.45 | | 100 day DMA | 6.77 | | 150 day DMA | 6.91 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.09 | 6.1 | | 12 day EMA | 6.25 | 6.26 | 6.3 | | 20 day EMA | 6.35 | 6.37 | 6.4 | | 35 day EMA | 6.43 | 6.44 | 6.46 | | 50 day EMA | 6.46 | 6.47 | 6.49 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.02 | 6.04 | | 12 day SMA | 6.31 | 6.35 | 6.41 | | 20 day SMA | 6.46 | 6.49 | 6.52 | | 35 day SMA | 6.51 | 6.51 | 6.52 | | 50 day SMA | 6.45 | 6.47 | 6.49 | | 100 day SMA | 6.77 | 6.78 | 6.8 | | 150 day SMA | 6.91 | 6.92 | 6.93 | | 200 day SMA | 7.03 | 7.04 | 7.04 |
|
|
