OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.32 and 2.41

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3766666666667
Daily Target 42.41
Daily Target 52.47

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Thu 17 September 2026 2.36 (0%) 2.36 2.34 - 2.43 0.885 times
Wed 16 September 2026 2.36 (-1.26%) 2.38 2.34 - 2.48 1.2207 times
Tue 15 September 2026 2.39 (-6.64%) 2.50 2.38 - 2.50 2.0005 times
Mon 14 September 2026 2.56 (-2.29%) 2.63 2.55 - 2.63 0.9726 times
Fri 11 September 2026 2.62 (0%) 2.63 2.60 - 2.65 0.4234 times
Thu 10 September 2026 2.62 (-0.38%) 2.61 2.58 - 2.63 0.6092 times
Wed 09 September 2026 2.63 (1.54%) 2.57 2.57 - 2.72 1.3007 times
Tue 08 September 2026 2.59 (0%) 2.61 2.57 - 2.61 0.4857 times
Fri 04 September 2026 2.59 (-1.52%) 2.62 2.56 - 2.66 1.3813 times
Thu 03 September 2026 2.63 (2.73%) 2.56 2.56 - 2.64 0.7209 times
Wed 02 September 2026 2.56 (0.39%) 2.55 2.50 - 2.58 1.0473 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.21 and 2.5

Weekly Target 12.15
Weekly Target 22.26
Weekly Target 32.4433333333333
Weekly Target 42.55
Weekly Target 52.73

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Thu 17 September 2026 2.36 (-9.92%) 2.63 2.34 - 2.63 0.9275 times
Fri 11 September 2026 2.62 (1.16%) 2.61 2.57 - 2.72 0.5148 times
Fri 04 September 2026 2.59 (-4.43%) 2.79 2.50 - 2.80 1.5347 times
Fri 28 August 2026 2.71 (3.83%) 2.60 2.56 - 2.72 0.7451 times
Fri 21 August 2026 2.61 (3.98%) 2.51 2.45 - 2.63 0.8879 times
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.8244 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.8944 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 1.062 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1337 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.4755 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.7884 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.16 and 2.54

Monthly Target 12.09
Monthly Target 22.23
Monthly Target 32.4733333333333
Monthly Target 42.61
Monthly Target 52.85

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Thu 17 September 2026 2.36 (-8.17%) 2.55 2.34 - 2.72 0.3436 times
Mon 31 August 2026 2.57 (4.47%) 2.46 2.43 - 2.80 0.8005 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.884 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8621 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0434 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8765 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0344 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.3111 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9663 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8783 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9279 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.54
20 day DMA 2.57
35 day DMA 2.54
50 day DMA 2.51
100 day DMA 2.79
150 day DMA 2.86
200 day DMA 3.34

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.472.52
12 day EMA2.52.532.56
20 day EMA2.522.542.56
35 day EMA2.522.532.54
50 day EMA2.492.52.51

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.512.56
12 day SMA2.542.562.59
20 day SMA2.572.582.59
35 day SMA2.542.552.55
50 day SMA2.512.512.52
100 day SMA2.792.82.8
150 day SMA2.862.872.89
200 day SMA3.343.353.36
Back to top | Use Dark Theme