OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 5.64 and 5.9 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8566666666667 | | Daily Target 4 | 5.94 | | Daily Target 5 | 6.12 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.77 (-2.7%) |
5.93 |
5.77 - 6.03 |
1.4861 times |
Tue 16 September 2025 |
5.93 (-1.17%) |
5.98 |
5.87 - 6.01 |
1.0514 times |
Mon 15 September 2025 |
6.00 (-1.8%) |
5.98 |
5.95 - 6.03 |
0.7883 times |
Fri 12 September 2025 |
6.11 (-0.33%) |
6.13 |
6.05 - 6.14 |
1.3325 times |
Thu 11 September 2025 |
6.13 (2.17%) |
6.02 |
6.00 - 6.13 |
1.2209 times |
Wed 10 September 2025 |
6.00 (2.21%) |
5.90 |
5.84 - 6.02 |
0.9228 times |
Tue 09 September 2025 |
5.87 (-1.84%) |
5.98 |
5.85 - 5.98 |
1.0691 times |
Mon 08 September 2025 |
5.98 (0.17%) |
5.99 |
5.95 - 6.00 |
0.7226 times |
Fri 05 September 2025 |
5.97 (0.17%) |
5.94 |
5.92 - 5.98 |
0.4256 times |
Thu 04 September 2025 |
5.96 (0.85%) |
5.94 |
5.90 - 5.99 |
0.9806 times |
Wed 03 September 2025 |
5.91 (-1.17%) |
6.00 |
5.87 - 6.02 |
0.8426 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 5.64 and 5.9 | Weekly Target 1 | 5.6 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 5.8566666666667 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.77 (-5.56%) |
5.98 |
5.77 - 6.03 |
0.753 times |
Fri 12 September 2025 |
6.11 (2.35%) |
5.99 |
5.84 - 6.14 |
1.1927 times |
Fri 05 September 2025 |
5.97 (0%) |
5.94 |
5.85 - 6.02 |
0.7717 times |
Fri 29 August 2025 |
5.97 (0%) |
5.92 |
5.89 - 5.99 |
0.2769 times |
Fri 29 August 2025 |
5.97 (3.47%) |
5.74 |
5.72 - 5.99 |
0.7513 times |
Fri 22 August 2025 |
5.77 (1.05%) |
5.65 |
5.57 - 5.81 |
0.5474 times |
Fri 15 August 2025 |
5.71 (5.55%) |
5.42 |
5.42 - 5.96 |
1.2984 times |
Fri 08 August 2025 |
5.41 (-9.08%) |
5.98 |
5.37 - 6.04 |
1.8125 times |
Fri 01 August 2025 |
5.95 (-1.16%) |
6.03 |
5.90 - 6.08 |
0.9769 times |
Fri 25 July 2025 |
6.02 (-2.43%) |
6.03 |
5.77 - 6.12 |
1.6191 times |
Fri 18 July 2025 |
6.17 (-1.59%) |
6.27 |
6.17 - 6.29 |
0.936 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 5.59 and 5.96 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 5.8933333333333 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.77 (-3.35%) |
5.94 |
5.77 - 6.14 |
0.5901 times |
Fri 29 August 2025 |
5.97 (-0.83%) |
6.03 |
5.37 - 6.04 |
1.0747 times |
Thu 31 July 2025 |
6.02 (-3.37%) |
6.25 |
5.77 - 6.30 |
0.9278 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.13 |
5.88 - 6.43 |
0.8394 times |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
1.0751 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.2566 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.503 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
1.0303 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
0.956 times |
Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.747 times |
Tue 26 November 2024 |
7.10 (0.42%) |
7.08 |
6.98 - 7.42 |
1.0179 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 5.97 | | 20 day DMA | 5.93 | | 35 day DMA | 5.86 | | 50 day DMA | 5.94 | | 100 day DMA | 6.14 | | 150 day DMA | 6.34 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.92 | 6 | 6.03 | | 12 day EMA | 5.93 | 5.96 | 5.97 | | 20 day EMA | 5.93 | 5.95 | 5.95 | | 35 day EMA | 5.96 | 5.97 | 5.97 | | 50 day EMA | 5.98 | 5.99 | 5.99 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 6.03 | 6.02 | | 12 day SMA | 5.97 | 5.98 | 5.99 | | 20 day SMA | 5.93 | 5.92 | 5.91 | | 35 day SMA | 5.86 | 5.87 | 5.87 | | 50 day SMA | 5.94 | 5.95 | 5.96 | | 100 day SMA | 6.14 | 6.15 | 6.15 | | 150 day SMA | 6.34 | 6.35 | 6.36 | | 200 day SMA | 6.55 | 6.56 | 6.57 |
|
|
