OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOfs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit Strong Daily Stock price targets for OfsCredit OCCI are 5.86 and 5.99 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.89 | | Daily Target 3 | 5.96 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.09 |
Daily price and volume Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.95 (-1.16%) |
6.03 |
5.90 - 6.03 |
1.0114 times |
Thu 31 July 2025 |
6.02 (0.84%) |
6.05 |
5.96 - 6.08 |
0.6233 times |
Wed 30 July 2025 |
5.97 (-1%) |
6.04 |
5.96 - 6.04 |
0.7687 times |
Tue 29 July 2025 |
6.03 (-0.17%) |
6.04 |
5.99 - 6.05 |
0.6013 times |
Mon 28 July 2025 |
6.04 (0.33%) |
6.03 |
5.96 - 6.04 |
0.7584 times |
Fri 25 July 2025 |
6.02 (1.69%) |
5.94 |
5.90 - 6.02 |
0.7207 times |
Thu 24 July 2025 |
5.92 (-1.17%) |
5.98 |
5.77 - 5.98 |
2.2309 times |
Wed 23 July 2025 |
5.99 (-1.48%) |
6.03 |
5.99 - 6.12 |
1.5229 times |
Tue 22 July 2025 |
6.08 (1.67%) |
5.98 |
5.98 - 6.10 |
0.5045 times |
Mon 21 July 2025 |
5.98 (-3.08%) |
6.03 |
5.95 - 6.05 |
1.2578 times |
Fri 18 July 2025 |
6.17 (-0.96%) |
6.25 |
6.17 - 6.25 |
1.0366 times |
Weekly price and charts OfsCredit Strong weekly Stock price targets for OfsCredit OCCI are 5.84 and 6.02 | Weekly Target 1 | 5.8 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.95 (-1.16%) |
6.03 |
5.90 - 6.08 |
1.0702 times |
Fri 25 July 2025 |
6.02 (-2.43%) |
6.03 |
5.77 - 6.12 |
1.7737 times |
Fri 18 July 2025 |
6.17 (-1.59%) |
6.27 |
6.17 - 6.29 |
1.0254 times |
Fri 11 July 2025 |
6.27 (0%) |
6.25 |
6.21 - 6.30 |
0.6718 times |
Thu 03 July 2025 |
6.27 (1.62%) |
6.18 |
6.18 - 6.30 |
0.6109 times |
Fri 27 June 2025 |
6.17 (2.66%) |
5.98 |
5.88 - 6.18 |
0.9679 times |
Fri 20 June 2025 |
6.01 (-4.75%) |
6.34 |
6.01 - 6.36 |
0.9785 times |
Fri 13 June 2025 |
6.31 (4.3%) |
6.05 |
6.05 - 6.43 |
1.0573 times |
Fri 06 June 2025 |
6.05 (-2.1%) |
6.13 |
5.98 - 6.18 |
1.0474 times |
Fri 30 May 2025 |
6.18 (3.34%) |
6.03 |
5.95 - 6.19 |
0.797 times |
Fri 23 May 2025 |
5.98 (-12.06%) |
6.70 |
5.93 - 6.82 |
2.1776 times |
Monthly price and charts OfsCredit Strong monthly Stock price targets for OfsCredit OCCI are 5.86 and 5.99 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 5.96 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Ofs Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.95 (-1.16%) |
6.03 |
5.90 - 6.03 |
0.0606 times |
Thu 31 July 2025 |
6.02 (-3.37%) |
6.25 |
5.77 - 6.30 |
0.9859 times |
Mon 30 June 2025 |
6.23 (0.81%) |
6.13 |
5.88 - 6.43 |
0.892 times |
Fri 30 May 2025 |
6.18 (-7.35%) |
6.67 |
5.93 - 6.82 |
1.1425 times |
Wed 30 April 2025 |
6.67 (8.99%) |
6.14 |
5.26 - 6.70 |
1.3354 times |
Mon 31 March 2025 |
6.12 (-13.68%) |
7.10 |
5.92 - 7.17 |
1.5972 times |
Fri 28 February 2025 |
7.09 (-0.7%) |
7.10 |
7.02 - 7.32 |
1.0949 times |
Fri 31 January 2025 |
7.14 (0.42%) |
7.15 |
7.02 - 7.35 |
1.0159 times |
Tue 31 December 2024 |
7.11 (0.14%) |
7.37 |
7.01 - 7.58 |
0.7938 times |
Tue 26 November 2024 |
7.10 (0.42%) |
7.08 |
6.98 - 7.42 |
1.0817 times |
Thu 31 October 2024 |
7.07 (-4.59%) |
7.35 |
6.90 - 7.51 |
1.2243 times |
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.03 | | 20 day DMA | 6.13 | | 35 day DMA | 6.15 | | 50 day DMA | 6.14 | | 100 day DMA | 6.37 | | 150 day DMA | 6.62 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.01 | 6.01 | | 12 day EMA | 6.03 | 6.05 | 6.06 | | 20 day EMA | 6.09 | 6.1 | 6.11 | | 35 day EMA | 6.12 | 6.13 | 6.14 | | 50 day EMA | 6.16 | 6.17 | 6.18 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 6.02 | 6 | | 12 day SMA | 6.03 | 6.06 | 6.08 | | 20 day SMA | 6.13 | 6.14 | 6.15 | | 35 day SMA | 6.15 | 6.16 | 6.17 | | 50 day SMA | 6.14 | 6.16 | 6.17 | | 100 day SMA | 6.37 | 6.38 | 6.39 | | 150 day SMA | 6.62 | 6.62 | 6.63 | | 200 day SMA | 6.77 | 6.78 | 6.79 |
|
|
