ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.44 and 6.55 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.42 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.56 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.49 (1.25%) |
6.39 |
6.38 - 6.49 |
0.2784 times |
| Thu 12 June 2025 |
6.41 (1.91%) |
6.25 |
6.25 - 6.41 |
0.5641 times |
| Wed 11 June 2025 |
6.29 (0.48%) |
6.25 |
6.25 - 6.30 |
0.337 times |
| Tue 10 June 2025 |
6.26 (-2.49%) |
6.41 |
6.14 - 6.50 |
1.3187 times |
| Mon 09 June 2025 |
6.42 (-1.68%) |
6.64 |
6.41 - 6.64 |
0.6447 times |
| Fri 06 June 2025 |
6.53 (-2.25%) |
6.66 |
6.50 - 6.72 |
0.2564 times |
| Thu 05 June 2025 |
6.68 (-1.04%) |
6.68 |
6.68 - 6.83 |
1.1502 times |
| Wed 04 June 2025 |
6.75 (-1.75%) |
6.74 |
6.70 - 7.01 |
0.8205 times |
| Tue 03 June 2025 |
6.87 (1.33%) |
6.72 |
6.71 - 7.00 |
0.7766 times |
| Mon 02 June 2025 |
6.78 (5.94%) |
6.51 |
6.39 - 6.95 |
3.8535 times |
| Fri 30 May 2025 |
6.40 (2.24%) |
6.57 |
6.31 - 6.57 |
0.6447 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.07 and 6.57 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.49 (-0.61%) |
6.64 |
6.14 - 6.64 |
0.5353 times |
| Fri 06 June 2025 |
6.53 (2.03%) |
6.51 |
6.39 - 7.01 |
1.1679 times |
| Fri 30 May 2025 |
6.40 (-1.84%) |
6.72 |
6.00 - 6.72 |
0.9021 times |
| Fri 23 May 2025 |
6.52 (23.72%) |
5.32 |
5.27 - 6.84 |
2.6278 times |
| Fri 16 May 2025 |
5.27 (3.94%) |
5.08 |
4.78 - 5.55 |
2.1861 times |
| Fri 09 May 2025 |
5.07 (-4.16%) |
5.00 |
4.99 - 5.30 |
0.564 times |
| Fri 02 May 2025 |
5.29 (-3.82%) |
5.51 |
5.15 - 5.54 |
0.8797 times |
| Fri 25 April 2025 |
5.50 (0%) |
5.35 |
5.35 - 5.55 |
0.5914 times |
| Thu 17 April 2025 |
5.50 (0.18%) |
5.27 |
5.23 - 5.55 |
0.051 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0.4947 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.88 and 6.75 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.5466666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.49 (1.41%) |
6.51 |
6.14 - 7.01 |
0.3248 times |
| Fri 30 May 2025 |
6.40 (18.08%) |
5.42 |
4.78 - 6.84 |
1.2637 times |
| Wed 30 April 2025 |
5.42 (13.15%) |
5.08 |
4.63 - 5.72 |
1.8613 times |
| Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.411 times |
| Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.2494 times |
| Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.3863 times |
| Tue 31 December 2024 |
5.15 (39.19%) |
4.87 |
4.37 - 5.82 |
0.6158 times |
| Tue 26 November 2024 |
3.70 (2.49%) |
3.56 |
3.38 - 3.85 |
1.1302 times |
| Thu 31 October 2024 |
3.61 (-0.55%) |
3.66 |
3.47 - 3.90 |
0.9593 times |
| Mon 30 September 2024 |
3.63 (-2.94%) |
3.66 |
3.34 - 4.28 |
2.7982 times |
| Fri 30 August 2024 |
3.74 (-7.88%) |
4.06 |
3.50 - 4.18 |
2.5033 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.51 | | 20 day DMA | 6.29 | | 35 day DMA | 5.84 | | 50 day DMA | 5.7 | | 100 day DMA | 5.41 | | 150 day DMA | 5.09 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.4 | 6.4 | | 12 day EMA | 6.39 | 6.37 | 6.36 | | 20 day EMA | 6.24 | 6.21 | 6.19 | | 35 day EMA | 6.03 | 6 | 5.98 | | 50 day EMA | 5.74 | 5.71 | 5.68 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.38 | 6.44 | | 12 day SMA | 6.51 | 6.49 | 6.48 | | 20 day SMA | 6.29 | 6.23 | 6.15 | | 35 day SMA | 5.84 | 5.81 | 5.79 | | 50 day SMA | 5.7 | 5.67 | 5.65 | | 100 day SMA | 5.41 | 5.4 | 5.39 | | 150 day SMA | 5.09 | 5.07 | 5.05 | | 200 day SMA | 4.74 | 4.72 | 4.71 |
|
|
