ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.08 and 6.37 | Daily Target 1 | 5.84 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.1333333333333 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.42 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.21 (2.31%) |
5.95 |
5.95 - 6.24 |
0.447 times |
Thu 11 December 2025 |
6.07 (3.41%) |
6.00 |
5.91 - 6.18 |
1.1516 times |
Wed 10 December 2025 |
5.87 (5.39%) |
5.71 |
5.50 - 6.00 |
3.2216 times |
Tue 09 December 2025 |
5.57 (1.64%) |
5.49 |
5.49 - 5.87 |
0.311 times |
Mon 08 December 2025 |
5.48 (-2.84%) |
5.57 |
5.48 - 5.70 |
0.1118 times |
Fri 05 December 2025 |
5.64 (8.25%) |
5.30 |
5.21 - 5.64 |
1.0058 times |
Thu 04 December 2025 |
5.21 (-0.76%) |
5.33 |
5.10 - 5.55 |
2.2935 times |
Wed 03 December 2025 |
5.25 (5%) |
4.72 |
4.72 - 5.40 |
0.4082 times |
Tue 02 December 2025 |
5.00 (5.49%) |
4.81 |
4.74 - 5.00 |
0.481 times |
Mon 01 December 2025 |
4.74 (-2.07%) |
4.91 |
4.70 - 4.91 |
0.5685 times |
Fri 28 November 2025 |
4.84 (0.83%) |
4.89 |
4.83 - 5.00 |
0.3499 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.85 and 6.61 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.21 (10.11%) |
5.57 |
5.48 - 6.24 |
1.2102 times |
Fri 05 December 2025 |
5.64 (16.53%) |
4.91 |
4.70 - 5.64 |
1.098 times |
Fri 28 November 2025 |
4.84 (3.42%) |
4.67 |
4.67 - 5.36 |
0.6135 times |
Fri 21 November 2025 |
4.68 (-13.33%) |
5.25 |
4.52 - 5.26 |
1.5388 times |
Fri 14 November 2025 |
5.40 (-11.48%) |
6.02 |
5.40 - 6.36 |
1.2158 times |
Fri 07 November 2025 |
6.10 (-2.24%) |
6.19 |
5.95 - 6.31 |
0.489 times |
Fri 31 October 2025 |
6.24 (0%) |
6.16 |
6.16 - 6.28 |
0.1279 times |
Fri 31 October 2025 |
6.24 (2.63%) |
6.16 |
5.89 - 6.75 |
1.7239 times |
Fri 24 October 2025 |
6.08 (0.33%) |
6.23 |
6.01 - 6.49 |
0.5855 times |
Fri 17 October 2025 |
6.06 (-10.88%) |
6.80 |
6.06 - 6.99 |
1.3975 times |
Fri 10 October 2025 |
6.80 (7.77%) |
6.31 |
6.30 - 6.99 |
1.2836 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.46 and 7 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.7166666666667 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.21 (28.31%) |
4.91 |
4.70 - 6.24 |
0.4883 times |
Fri 28 November 2025 |
4.84 (-22.44%) |
6.19 |
4.52 - 6.36 |
0.816 times |
Fri 31 October 2025 |
6.24 (-0.16%) |
6.40 |
5.89 - 6.99 |
1.2081 times |
Tue 30 September 2025 |
6.25 (-2.34%) |
6.29 |
5.59 - 7.00 |
0.6098 times |
Fri 29 August 2025 |
6.40 (0.47%) |
6.24 |
5.90 - 7.02 |
0.4549 times |
Thu 31 July 2025 |
6.37 (-8.48%) |
6.87 |
6.21 - 7.30 |
0.7796 times |
Mon 30 June 2025 |
6.96 (8.75%) |
6.51 |
5.51 - 7.60 |
2.1174 times |
Fri 30 May 2025 |
6.40 (18.08%) |
5.42 |
4.78 - 6.84 |
1.26 times |
Wed 30 April 2025 |
5.42 (13.15%) |
5.08 |
4.63 - 5.72 |
1.8559 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.4098 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.2487 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.39 | | 20 day DMA | 5.15 | | 35 day DMA | 5.58 | | 50 day DMA | 5.83 | | 100 day DMA | 6.04 | | 150 day DMA | 6.14 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.73 | 5.56 | | 12 day EMA | 5.58 | 5.46 | 5.35 | | 20 day EMA | 5.5 | 5.42 | 5.35 | | 35 day EMA | 5.62 | 5.58 | 5.55 | | 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.73 | 5.55 | | 12 day SMA | 5.39 | 5.26 | 5.15 | | 20 day SMA | 5.15 | 5.14 | 5.14 | | 35 day SMA | 5.58 | 5.58 | 5.59 | | 50 day SMA | 5.83 | 5.84 | 5.85 | | 100 day SMA | 6.04 | 6.05 | 6.05 | | 150 day SMA | 6.14 | 6.13 | 6.12 | | 200 day SMA | 5.9 | 5.9 | 5.9 |
|
|
