Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 7.51 and 8.05
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.15 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.73 (8.72%) | 7.28 | 7.28 - 7.82 | 2.4567 times | Mon 13 April 2026 | 7.11 (0.42%) | 7.02 | 7.02 - 7.30 | 1.1554 times | Fri 10 April 2026 | 7.08 (-1.53%) | 7.34 | 7.04 - 7.34 | 0.5199 times | Thu 09 April 2026 | 7.19 (12.7%) | 6.75 | 6.75 - 7.50 | 2.56 times | Wed 08 April 2026 | 6.38 (-3.33%) | 6.62 | 6.38 - 6.63 | 1.1219 times | Tue 07 April 2026 | 6.60 (-0.15%) | 6.58 | 6.51 - 6.61 | 0.1611 times | Mon 06 April 2026 | 6.61 (2.64%) | 6.37 | 6.33 - 6.61 | 0.8696 times | Thu 02 April 2026 | 6.44 (1.42%) | 6.36 | 6.25 - 6.55 | 0.2067 times | Wed 01 April 2026 | 6.35 (0.32%) | 6.49 | 6.33 - 6.49 | 0.228 times | Tue 31 March 2026 | 6.33 (-1.56%) | 6.42 | 6.27 - 6.59 | 0.7206 times | Mon 30 March 2026 | 6.43 (-1.38%) | 6.50 | 6.22 - 6.52 | 0.4135 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 7.38 and 8.18
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.73 (9.18%) | 7.02 | 7.02 - 7.82 | 1.7909 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 2.5944 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.7779 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.508 times | Fri 20 March 2026 | 6.08 (-4.55%) | 6.49 | 6.00 - 6.49 | 1.1042 times | Fri 13 March 2026 | 6.37 (-3.48%) | 6.42 | 6.26 - 6.70 | 0.609 times | Fri 06 March 2026 | 6.60 (0.46%) | 6.69 | 6.18 - 6.69 | 1.2829 times | Fri 27 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.2925 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.9588 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0814 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 1.0718 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.99 and 8.56
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.73 (22.12%) | 6.49 | 6.25 - 7.82 | 0.8281 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.7319 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.7231 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.3564 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.937 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.9331 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.3814 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.6973 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5201 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8914 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.4211 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 6.92 | 6.83 |
| 12 day EMA | 6.87 | 6.71 | 6.64 |
| 20 day EMA | 6.72 | 6.61 | 6.56 |
| 35 day EMA | 6.58 | 6.51 | 6.47 |
| 50 day EMA | 6.54 | 6.49 | 6.46 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.87 | 6.77 |
| 12 day SMA | 6.73 | 6.63 | 6.58 |
| 20 day SMA | 6.56 | 6.49 | 6.46 |
| 35 day SMA | 6.53 | 6.5 | 6.48 |
| 50 day SMA | 6.48 | 6.45 | 6.43 |
| 100 day SMA | 6.16 | 6.13 | 6.12 |
| 150 day SMA | 6.17 | 6.16 | 6.16 |
| 200 day SMA | 6.24 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.