Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 11.42 and 12.41
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.63 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.72 (5.78%) | 11.11 | 11.11 - 12.10 | 1.3879 times | Mon 13 July 2026 | 11.08 (1.19%) | 10.95 | 10.95 - 11.19 | 0.6975 times | Fri 10 July 2026 | 10.95 (-4.62%) | 11.29 | 10.86 - 11.59 | 0.6681 times | Thu 09 July 2026 | 11.48 (8.3%) | 10.52 | 10.52 - 11.50 | 1.0569 times | Wed 08 July 2026 | 10.60 (2.51%) | 10.49 | 10.40 - 10.70 | 0.8042 times | Tue 07 July 2026 | 10.34 (2.78%) | 10.25 | 10.04 - 10.60 | 0.8944 times | Mon 06 July 2026 | 10.06 (-2.24%) | 10.36 | 9.93 - 10.45 | 0.548 times | Thu 02 July 2026 | 10.29 (-6.45%) | 10.38 | 9.98 - 10.93 | 0.9727 times | Wed 01 July 2026 | 11.00 (9.45%) | 10.28 | 10.19 - 11.16 | 1.3309 times | Tue 30 June 2026 | 10.05 (1.41%) | 10.01 | 9.88 - 10.25 | 1.6393 times | Mon 29 June 2026 | 9.91 (1.23%) | 10.06 | 9.68 - 10.06 | 0.5148 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 11.34 and 12.49
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.72 (7.03%) | 10.95 | 10.95 - 12.10 | 0.6249 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.1901 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3358 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.1971 times | Thu 18 June 2026 | 9.49 (-1.96%) | 9.59 | 9.25 - 9.69 | 0.6199 times | Fri 12 June 2026 | 9.68 (0.73%) | 9.61 | 9.52 - 10.15 | 0.6497 times | Fri 05 June 2026 | 9.61 (-6.15%) | 10.13 | 9.29 - 10.43 | 0.6697 times | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1132 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.6876 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9121 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.7791 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.83 and 13
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.72 (16.62%) | 10.28 | 9.93 - 12.10 | 0.7343 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1085 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.5681 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.1654 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.562 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5553 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.0416 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.4875 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7165 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.0608 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5355 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.34 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 10.9 | 10.81 |
| 12 day EMA | 10.73 | 10.55 | 10.45 |
| 20 day EMA | 10.44 | 10.3 | 10.22 |
| 35 day EMA | 10.06 | 9.96 | 9.89 |
| 50 day EMA | 9.78 | 9.7 | 9.64 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 10.89 | 10.69 |
| 12 day SMA | 10.61 | 10.45 | 10.35 |
| 20 day SMA | 10.22 | 10.12 | 10.05 |
| 35 day SMA | 10.09 | 10.05 | 10.01 |
| 50 day SMA | 9.74 | 9.68 | 9.63 |
| 100 day SMA | 8.34 | 8.29 | 8.24 |
| 150 day SMA | 7.64 | 7.59 | 7.55 |
| 200 day SMA | 7.2 | 7.17 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.