Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.54 and 6.66
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.5633333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.68 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.57 (0.15%) | 6.50 | 6.50 - 6.62 | 0.1646 times | Tue 24 February 2026 | 6.56 (2.5%) | 6.43 | 6.41 - 6.65 | 0.8436 times | Mon 23 February 2026 | 6.40 (-0.31%) | 6.30 | 6.24 - 6.40 | 0.3189 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.67 | 6.33 - 6.71 | 3.0453 times | Thu 19 February 2026 | 6.67 (2.93%) | 6.50 | 6.45 - 6.67 | 0.4938 times | Wed 18 February 2026 | 6.48 (3.85%) | 6.25 | 6.25 - 6.48 | 0.7922 times | Tue 17 February 2026 | 6.24 (-5.45%) | 6.59 | 6.20 - 6.59 | 2.2119 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.5556 times | Fri 13 February 2026 | 6.60 (-0.3%) | 6.56 | 6.55 - 6.78 | 0.5556 times | Thu 12 February 2026 | 6.62 (2%) | 6.49 | 6.48 - 6.63 | 1.0185 times | Wed 11 February 2026 | 6.49 (-2.11%) | 6.50 | 6.39 - 6.63 | 1.1728 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.41 and 6.82
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4866666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.57 (2.34%) | 6.30 | 6.24 - 6.65 | 0.1517 times | Fri 20 February 2026 | 6.42 (-2.73%) | 6.59 | 6.20 - 6.71 | 0.748 times | Fri 13 February 2026 | 6.60 (0%) | 6.56 | 6.55 - 6.78 | 0.0635 times | Fri 13 February 2026 | 6.60 (5.77%) | 6.24 | 6.20 - 6.78 | 0.8362 times | Fri 06 February 2026 | 6.24 (3.65%) | 6.10 | 5.75 - 6.38 | 1.2584 times | Fri 30 January 2026 | 6.02 (-3.83%) | 6.55 | 6.00 - 6.55 | 1.4548 times | Fri 23 January 2026 | 6.26 (-1.57%) | 6.29 | 6.25 - 6.92 | 0.7386 times | Fri 16 January 2026 | 6.36 (-2.15%) | 6.59 | 6.27 - 6.88 | 1.3113 times | Fri 09 January 2026 | 6.50 (9.8%) | 5.88 | 5.80 - 6.89 | 1.589 times | Fri 02 January 2026 | 5.92 (-3.27%) | 6.12 | 5.88 - 6.49 | 1.8487 times | Fri 26 December 2025 | 6.12 (2.51%) | 5.91 | 5.80 - 7.12 | 4.5654 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.16 and 7.19
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5743 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1042 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5768 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7596 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1246 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.5677 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4234 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7257 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 1.9709 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.1729 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 1.7276 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.49 | 6.46 |
| 12 day EMA | 6.48 | 6.46 | 6.44 |
| 20 day EMA | 6.43 | 6.42 | 6.41 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.3 | 6.29 | 6.28 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.51 | 6.44 |
| 12 day SMA | 6.52 | 6.53 | 6.5 |
| 20 day SMA | 6.37 | 6.36 | 6.34 |
| 35 day SMA | 6.42 | 6.41 | 6.4 |
| 50 day SMA | 6.31 | 6.3 | 6.29 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.