ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.21 and 5.76 | Daily Target 1 | 4.77 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.32 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.87 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.41 (6.71%) |
5.00 |
5.00 - 5.55 |
2.8622 times |
Thu 10 April 2025 |
5.07 (2.63%) |
5.02 |
4.85 - 5.34 |
2.0831 times |
Wed 09 April 2025 |
4.94 (2.7%) |
4.91 |
4.63 - 5.23 |
0.4622 times |
Tue 08 April 2025 |
4.81 (-10.59%) |
5.14 |
4.76 - 5.38 |
0.7837 times |
Mon 07 April 2025 |
5.38 (0.37%) |
5.29 |
5.11 - 5.40 |
0.3059 times |
Fri 04 April 2025 |
5.36 (-0.37%) |
5.30 |
5.30 - 5.72 |
0.5425 times |
Thu 03 April 2025 |
5.38 (-0.74%) |
5.41 |
5.32 - 5.68 |
0.4622 times |
Wed 02 April 2025 |
5.42 (8.4%) |
5.30 |
5.20 - 5.50 |
0.5559 times |
Tue 01 April 2025 |
5.00 (4.38%) |
5.08 |
4.82 - 5.50 |
1.7236 times |
Mon 31 March 2025 |
4.79 (-4.39%) |
4.96 |
4.79 - 5.15 |
0.2188 times |
Fri 28 March 2025 |
5.01 (1.42%) |
5.00 |
4.71 - 5.04 |
0.2188 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.02 and 5.94 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.1966666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.41 (0.93%) |
5.29 |
4.63 - 5.55 |
4.0665 times |
Fri 04 April 2025 |
5.36 (6.99%) |
4.96 |
4.79 - 5.72 |
2.1925 times |
Fri 28 March 2025 |
5.01 (2.04%) |
4.95 |
4.71 - 5.04 |
0.1565 times |
Fri 21 March 2025 |
4.91 (-1.6%) |
4.90 |
4.76 - 5.00 |
0.5338 times |
Fri 14 March 2025 |
4.99 (-2.35%) |
5.10 |
4.28 - 5.23 |
1.192 times |
Fri 07 March 2025 |
5.11 (-3.22%) |
5.11 |
5.01 - 5.54 |
0.3942 times |
Fri 28 February 2025 |
5.28 (5.18%) |
5.18 |
4.92 - 5.64 |
0.654 times |
Fri 21 February 2025 |
5.02 (-0.59%) |
5.25 |
4.84 - 5.25 |
0.1663 times |
Fri 14 February 2025 |
5.05 (-1.17%) |
5.22 |
4.95 - 5.50 |
0.3689 times |
Fri 07 February 2025 |
5.11 (-5.37%) |
4.95 |
4.89 - 5.36 |
0.2753 times |
Fri 31 January 2025 |
5.40 (5.68%) |
5.25 |
5.00 - 5.50 |
0.2865 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.02 and 6.11 | Monthly Target 1 | 4.16 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.2533333333333 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.41 (12.94%) |
5.08 |
4.63 - 5.72 |
0.9939 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.3918 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.2378 times |
Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.3683 times |
Tue 31 December 2024 |
5.15 (39.19%) |
4.87 |
4.37 - 5.82 |
0.587 times |
Tue 26 November 2024 |
3.70 (2.49%) |
3.56 |
3.38 - 3.85 |
1.0774 times |
Thu 31 October 2024 |
3.61 (-0.55%) |
3.66 |
3.47 - 3.90 |
0.9145 times |
Mon 30 September 2024 |
3.63 (-2.94%) |
3.66 |
3.34 - 4.28 |
2.6674 times |
Fri 30 August 2024 |
3.74 (-7.88%) |
4.06 |
3.50 - 4.18 |
2.3863 times |
Wed 31 July 2024 |
4.06 (-16.29%) |
4.46 |
3.92 - 4.56 |
0.3757 times |
Fri 28 June 2024 |
4.85 (14.12%) |
4.38 |
4.05 - 4.90 |
0.3687 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.13 | | 20 day DMA | 5.03 | | 35 day DMA | 5.08 | | 50 day DMA | 5.12 | | 100 day DMA | 4.85 | | 150 day DMA | 4.45 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.07 | 5.07 | | 12 day EMA | 5.13 | 5.08 | 5.08 | | 20 day EMA | 5.1 | 5.07 | 5.07 | | 35 day EMA | 5.11 | 5.09 | 5.09 | | 50 day EMA | 5.13 | 5.12 | 5.12 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.11 | 5.17 | | 12 day SMA | 5.13 | 5.08 | 5.07 | | 20 day SMA | 5.03 | 5 | 4.99 | | 35 day SMA | 5.08 | 5.07 | 5.06 | | 50 day SMA | 5.12 | 5.11 | 5.12 | | 100 day SMA | 4.85 | 4.83 | 4.81 | | 150 day SMA | 4.45 | 4.44 | 4.43 | | 200 day SMA | 4.36 | 4.35 | 4.35 |
|
|
