Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.71 and 10.12
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.45 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-0.8%) | 10.30 | 9.89 - 10.30 | 0.1566 times | Thu 27 August 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.16 | 0.0867 times | Wed 26 August 2026 | 10.02 (1.83%) | 9.85 | 9.85 - 10.34 | 0.2069 times | Tue 25 August 2026 | 9.84 (0%) | 9.87 | 9.73 - 10.12 | 0.7662 times | Mon 24 August 2026 | 9.84 (-2.19%) | 10.06 | 9.76 - 10.06 | 1.5268 times | Fri 21 August 2026 | 10.06 (-0.3%) | 10.09 | 10.05 - 10.49 | 0.3104 times | Thu 20 August 2026 | 10.09 (-0.39%) | 10.14 | 9.78 - 10.26 | 2.3406 times | Wed 19 August 2026 | 10.13 (3.79%) | 9.76 | 9.61 - 10.38 | 1.3619 times | Tue 18 August 2026 | 9.76 (0.62%) | 9.73 | 9.63 - 9.86 | 0.4223 times | Mon 17 August 2026 | 9.70 (-3.48%) | 10.00 | 9.55 - 10.00 | 2.8216 times | Fri 14 August 2026 | 10.05 (-7.8%) | 10.72 | 9.75 - 10.72 | 2.5727 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.53 and 10.14
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.7044 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 1.8633 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.3635 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 0.7913 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.6031 times | Fri 24 July 2026 | 11.03 (0%) | 10.91 | 10.91 - 11.17 | 0.0625 times | Fri 24 July 2026 | 11.03 (-0.9%) | 11.06 | 10.83 - 11.67 | 0.6635 times | Fri 17 July 2026 | 11.13 (1.64%) | 10.95 | 10.67 - 12.10 | 1.3973 times | Fri 10 July 2026 | 10.95 (6.41%) | 10.36 | 9.93 - 11.59 | 1.202 times | Thu 02 July 2026 | 10.29 (5.11%) | 10.06 | 9.68 - 11.16 | 1.3492 times | Fri 26 June 2026 | 9.79 (3.16%) | 9.75 | 9.51 - 10.10 | 1.2092 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 8.83 and 10.66
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-11.33%) | 11.33 | 9.55 - 11.38 | 1.2552 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.2295 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.0153 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.4363 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.0674 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5148 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5086 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 0.9541 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.3625 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.6563 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 0.9717 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.78 |
| 150 day DMA | 8.66 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.99 | 9.97 |
| 12 day EMA | 10.12 | 10.15 | 10.17 |
| 20 day EMA | 10.28 | 10.32 | 10.35 |
| 35 day EMA | 10.36 | 10.38 | 10.4 |
| 50 day EMA | 10.43 | 10.45 | 10.47 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.96 | 9.97 |
| 12 day SMA | 10.03 | 10.12 | 10.19 |
| 20 day SMA | 10.41 | 10.47 | 10.52 |
| 35 day SMA | 10.71 | 10.75 | 10.77 |
| 50 day SMA | 10.6 | 10.59 | 10.57 |
| 100 day SMA | 9.78 | 9.75 | 9.71 |
| 150 day SMA | 8.66 | 8.63 | 8.61 |
| 200 day SMA | 7.94 | 7.93 | 7.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.