Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.69 and 9.82
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.87 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0%) | 9.75 | 9.67 - 9.80 | 0.9556 times | Fri 02 October 2026 | 9.75 (1.56%) | 9.80 | 9.61 - 9.80 | 0.4949 times | Thu 01 October 2026 | 9.60 (-2.04%) | 9.80 | 9.55 - 9.80 | 3.3703 times | Wed 30 September 2026 | 9.80 (-1.41%) | 9.88 | 9.74 - 9.90 | 0.2133 times | Tue 29 September 2026 | 9.94 (0.61%) | 9.92 | 9.92 - 10.10 | 0.2474 times | Mon 28 September 2026 | 9.88 (-0.5%) | 9.78 | 9.69 - 10.11 | 0.3754 times | Fri 25 September 2026 | 9.93 (-0.4%) | 9.96 | 9.67 - 9.96 | 0.4266 times | Thu 24 September 2026 | 9.97 (-0.2%) | 9.96 | 9.96 - 10.08 | 0.1792 times | Wed 23 September 2026 | 9.99 (0%) | 10.03 | 9.85 - 10.07 | 0.6655 times | Tue 22 September 2026 | 9.99 (-1.38%) | 10.10 | 9.81 - 10.10 | 3.0717 times | Mon 21 September 2026 | 10.13 (1.81%) | 9.80 | 9.74 - 10.16 | 0.2645 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.69 and 9.82
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (0%) | 9.75 | 9.67 - 9.80 | 0.1119 times | Fri 02 October 2026 | 9.75 (-1.81%) | 9.78 | 9.55 - 10.11 | 0.5505 times | Fri 25 September 2026 | 9.93 (-0.2%) | 9.80 | 9.67 - 10.16 | 0.5395 times | Fri 18 September 2026 | 9.95 (1.02%) | 9.80 | 9.46 - 9.99 | 1.105 times | Fri 11 September 2026 | 9.85 (-0.51%) | 9.82 | 9.63 - 10.02 | 0.4326 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.86 | 9.77 - 10.09 | 0.6894 times | Fri 28 August 2026 | 9.94 (-1.19%) | 10.06 | 9.73 - 10.34 | 0.9801 times | Fri 21 August 2026 | 10.06 (0.1%) | 10.00 | 9.55 - 10.49 | 2.5927 times | Fri 14 August 2026 | 10.05 (-8.64%) | 11.10 | 9.75 - 11.14 | 1.8973 times | Fri 07 August 2026 | 11.00 (-1.87%) | 11.33 | 10.50 - 11.38 | 1.101 times | Fri 31 July 2026 | 11.21 (1.63%) | 11.10 | 10.82 - 11.35 | 0.8392 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.53 and 9.78
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.7 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.75 (-0.51%) | 9.80 | 9.55 - 9.80 | 0.1249 times | Wed 30 September 2026 | 9.80 (0.1%) | 9.85 | 9.46 - 10.16 | 0.5892 times | Mon 31 August 2026 | 9.79 (-12.67%) | 11.33 | 9.55 - 11.38 | 1.4978 times | Fri 31 July 2026 | 11.21 (11.54%) | 10.28 | 9.93 - 12.10 | 1.4236 times | Tue 30 June 2026 | 10.05 (-1.86%) | 10.13 | 9.25 - 10.43 | 1.1756 times | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.6631 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.236 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.5961 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.5889 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1047 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.5776 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.24 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.78 | 9.79 |
| 12 day EMA | 9.82 | 9.83 | 9.85 |
| 20 day EMA | 9.89 | 9.9 | 9.92 |
| 35 day EMA | 10.06 | 10.08 | 10.1 |
| 50 day EMA | 10.23 | 10.25 | 10.27 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.79 | 9.83 |
| 12 day SMA | 9.89 | 9.91 | 9.9 |
| 20 day SMA | 9.85 | 9.86 | 9.87 |
| 35 day SMA | 9.89 | 9.9 | 9.93 |
| 50 day SMA | 10.21 | 10.24 | 10.26 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.24 | 9.21 | 9.19 |
| 200 day SMA | 8.51 | 8.49 | 8.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.