ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 6 and 6.27 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.18 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.45 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.13 (-0.49%) |
6.13 |
6.07 - 6.34 |
0.3971 times |
Mon 20 October 2025 |
6.16 (1.65%) |
6.23 |
6.09 - 6.23 |
0.4618 times |
Fri 17 October 2025 |
6.06 (-3.04%) |
6.35 |
6.06 - 6.35 |
0.3841 times |
Thu 16 October 2025 |
6.25 (-5.73%) |
6.64 |
6.25 - 6.64 |
0.5524 times |
Wed 15 October 2025 |
6.63 (1.69%) |
6.47 |
6.19 - 6.85 |
2.9953 times |
Tue 14 October 2025 |
6.52 (-0.91%) |
6.79 |
6.52 - 6.99 |
0.2633 times |
Mon 13 October 2025 |
6.58 (-3.24%) |
6.80 |
6.58 - 6.98 |
1.1826 times |
Fri 10 October 2025 |
6.80 (1.19%) |
6.70 |
6.70 - 6.99 |
1.1437 times |
Thu 09 October 2025 |
6.72 (1.97%) |
6.67 |
6.50 - 6.99 |
1.4372 times |
Wed 08 October 2025 |
6.59 (2.17%) |
6.55 |
6.50 - 6.83 |
1.1826 times |
Tue 07 October 2025 |
6.45 (1.1%) |
6.58 |
6.45 - 6.66 |
0.3927 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.97 and 6.24 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.18 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.13 (1.16%) |
6.23 |
6.07 - 6.34 |
0.3222 times |
Fri 17 October 2025 |
6.06 (-10.88%) |
6.80 |
6.06 - 6.99 |
2.0177 times |
Fri 10 October 2025 |
6.80 (7.77%) |
6.31 |
6.30 - 6.99 |
1.8533 times |
Fri 03 October 2025 |
6.31 (4.64%) |
5.90 |
5.72 - 6.99 |
2.845 times |
Fri 26 September 2025 |
6.03 (1.17%) |
6.17 |
5.87 - 6.25 |
0.4712 times |
Fri 19 September 2025 |
5.96 (0.68%) |
5.90 |
5.59 - 6.01 |
0.9603 times |
Fri 12 September 2025 |
5.92 (-6.48%) |
6.56 |
5.90 - 6.56 |
0.4712 times |
Fri 05 September 2025 |
6.33 (-1.09%) |
6.29 |
6.18 - 7.00 |
0.2688 times |
Fri 29 August 2025 |
6.40 (0%) |
6.29 |
6.14 - 6.42 |
0.1117 times |
Fri 29 August 2025 |
6.40 (5.09%) |
6.08 |
5.96 - 6.42 |
0.6785 times |
Fri 22 August 2025 |
6.09 (-0.16%) |
6.12 |
5.90 - 6.30 |
0.5781 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.63 and 6.56 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.3933333333333 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.13 (-1.92%) |
6.40 |
6.06 - 6.99 |
0.8348 times |
Tue 30 September 2025 |
6.25 (-2.34%) |
6.29 |
5.59 - 7.00 |
0.6882 times |
Fri 29 August 2025 |
6.40 (0.47%) |
6.24 |
5.90 - 7.02 |
0.5134 times |
Thu 31 July 2025 |
6.37 (-8.48%) |
6.87 |
6.21 - 7.30 |
0.8798 times |
Mon 30 June 2025 |
6.96 (8.75%) |
6.51 |
5.51 - 7.60 |
2.3895 times |
Fri 30 May 2025 |
6.40 (18.08%) |
5.42 |
4.78 - 6.84 |
1.422 times |
Wed 30 April 2025 |
5.42 (13.15%) |
5.08 |
4.63 - 5.72 |
2.0945 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.4625 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.2806 times |
Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.4347 times |
Tue 31 December 2024 |
5.15 (39.19%) |
4.87 |
4.37 - 5.82 |
0.6929 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.44 | | 20 day DMA | 6.37 | | 35 day DMA | 6.26 | | 50 day DMA | 6.24 | | 100 day DMA | 6.4 | | 150 day DMA | 6.05 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.28 | 6.34 | | 12 day EMA | 6.33 | 6.37 | 6.41 | | 20 day EMA | 6.33 | 6.35 | 6.37 | | 35 day EMA | 6.32 | 6.33 | 6.34 | | 50 day EMA | 6.26 | 6.27 | 6.27 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.32 | 6.41 | | 12 day SMA | 6.44 | 6.45 | 6.49 | | 20 day SMA | 6.37 | 6.37 | 6.37 | | 35 day SMA | 6.26 | 6.26 | 6.27 | | 50 day SMA | 6.24 | 6.25 | 6.26 | | 100 day SMA | 6.4 | 6.4 | 6.4 | | 150 day SMA | 6.05 | 6.04 | 6.03 | | 200 day SMA | 5.83 | 5.83 | 5.82 |
|
|
