Login or Join
HomepageImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 10.01 and 10.7
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.163333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.85 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.24 (3.43%) | 9.93 | 9.78 - 10.47 | 0.6557 times | Thu 28 May 2026 | 9.90 (-6.87%) | 10.36 | 9.65 - 10.44 | 0.8537 times | Wed 27 May 2026 | 10.63 (1.24%) | 10.56 | 10.40 - 10.75 | 0.4709 times | Tue 26 May 2026 | 10.50 (3.75%) | 10.17 | 10.17 - 10.75 | 1.4654 times | Fri 22 May 2026 | 10.12 (1.1%) | 10.01 | 9.71 - 10.20 | 0.7349 times | Thu 21 May 2026 | 10.01 (1.32%) | 9.80 | 9.66 - 10.03 | 0.5677 times | Wed 20 May 2026 | 9.88 (-2.95%) | 10.11 | 9.61 - 10.25 | 0.5501 times | Tue 19 May 2026 | 10.18 (2.72%) | 10.14 | 9.69 - 10.25 | 0.7743 times | Mon 18 May 2026 | 9.91 (11.1%) | 9.05 | 9.05 - 10.25 | 2.5963 times | Fri 15 May 2026 | 8.92 (7.99%) | 8.40 | 8.40 - 8.92 | 1.3312 times | Thu 14 May 2026 | 8.26 (-1.2%) | 8.50 | 8.26 - 8.60 | 0.5523 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.95 and 11.05
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.24 (1.19%) | 10.17 | 9.65 - 10.75 | 1.1607 times | Fri 22 May 2026 | 10.12 (13.45%) | 9.05 | 9.05 - 10.25 | 1.7595 times | Fri 15 May 2026 | 8.92 (10.81%) | 8.19 | 8.12 - 8.92 | 0.9509 times | Fri 08 May 2026 | 8.05 (-7.04%) | 8.89 | 7.97 - 9.08 | 0.8123 times | Wed 06 May 2026 | 8.66 (-0.8%) | 8.73 | 8.60 - 9.08 | 0.7612 times | Fri 01 May 2026 | 8.73 (4.43%) | 8.26 | 8.15 - 8.82 | 0.6767 times | Fri 24 April 2026 | 8.36 (4.76%) | 7.87 | 7.70 - 8.46 | 0.6219 times | Fri 17 April 2026 | 7.98 (12.71%) | 7.02 | 7.02 - 8.23 | 1.5987 times | Fri 10 April 2026 | 7.08 (9.94%) | 6.37 | 6.33 - 7.50 | 1.2756 times | Thu 02 April 2026 | 6.44 (-1.23%) | 6.50 | 6.22 - 6.59 | 0.3825 times | Fri 27 March 2026 | 6.52 (7.24%) | 6.38 | 6.30 - 6.54 | 0.2498 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.11 and 11.89
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.24 (21.04%) | 8.48 | 7.97 - 10.75 | 1.7247 times | Thu 30 April 2026 | 8.46 (33.65%) | 6.49 | 6.25 - 8.50 | 1.2817 times | Tue 31 March 2026 | 6.33 (-3.65%) | 6.69 | 6.00 - 6.70 | 0.6182 times | Fri 27 February 2026 | 6.57 (9.14%) | 6.10 | 5.75 - 6.78 | 0.6107 times | Fri 30 January 2026 | 6.02 (-2.11%) | 6.10 | 5.80 - 6.92 | 1.1456 times | Wed 31 December 2025 | 6.15 (27.07%) | 4.91 | 4.70 - 7.12 | 1.636 times | Fri 28 November 2025 | 4.84 (-22.44%) | 6.19 | 4.52 - 6.36 | 0.7881 times | Fri 31 October 2025 | 6.24 (-0.16%) | 6.40 | 5.89 - 6.99 | 1.1668 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.589 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.4393 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.7529 times |
Indicator Analysis of ImmucellCorporation
Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.26 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.13 | 10.25 |
| 12 day EMA | 9.8 | 9.72 | 9.69 |
| 20 day EMA | 9.41 | 9.32 | 9.26 |
| 35 day EMA | 8.74 | 8.65 | 8.58 |
| 50 day EMA | 8.15 | 8.06 | 7.98 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.23 | 10.23 |
| 12 day SMA | 9.74 | 9.59 | 9.47 |
| 20 day SMA | 9.26 | 9.18 | 9.11 |
| 35 day SMA | 8.72 | 8.63 | 8.56 |
| 50 day SMA | 8.06 | 7.98 | 7.9 |
| 100 day SMA | 7.24 | 7.2 | 7.16 |
| 150 day SMA | 6.73 | 6.71 | 6.68 |
| 200 day SMA | 6.61 | 6.59 | 6.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.