Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1126.15 and 1158.29
| Daily Target 1 | 1119.02 |
| Daily Target 2 | 1133.28 |
| Daily Target 3 | 1151.16 |
| Daily Target 4 | 1165.42 |
| Daily Target 5 | 1183.3 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (-2.45%) | 1165.15 | 1136.90 - 1169.04 | 1.0203 times | Thu 29 October 2026 | 1176.31 (1.59%) | 1170.00 | 1165.29 - 1182.61 | 0.3747 times | Wed 28 October 2026 | 1157.88 (1.92%) | 1146.77 | 1143.00 - 1162.13 | 1.0518 times | Tue 27 October 2026 | 1136.05 (0.74%) | 1134.28 | 1121.86 - 1138.89 | 0.8633 times | Mon 26 October 2026 | 1127.72 (0.85%) | 1120.00 | 1116.21 - 1135.00 | 0.3199 times | Fri 23 October 2026 | 1118.25 (-1.67%) | 1124.97 | 1105.47 - 1132.96 | 1.2873 times | Thu 22 October 2026 | 1137.29 (-1.07%) | 1139.78 | 1132.37 - 1159.99 | 1.1602 times | Wed 21 October 2026 | 1149.60 (1.85%) | 1136.26 | 1126.29 - 1149.70 | 1.2021 times | Tue 20 October 2026 | 1128.68 (0.36%) | 1138.89 | 1123.84 - 1150.21 | 1.8642 times | Mon 19 October 2026 | 1124.60 (-0.86%) | 1136.82 | 1121.54 - 1141.59 | 0.8563 times | Fri 16 October 2026 | 1134.38 (1.21%) | 1127.90 | 1119.58 - 1149.90 | 1.856 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1131.88 and 1198.28
| Weekly Target 1 | 1082.39 |
| Weekly Target 2 | 1114.96 |
| Weekly Target 3 | 1148.7866666667 |
| Weekly Target 4 | 1181.36 |
| Weekly Target 5 | 1215.19 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (2.62%) | 1120.00 | 1116.21 - 1182.61 | 0.7984 times | Fri 23 October 2026 | 1118.25 (-1.42%) | 1136.82 | 1105.47 - 1159.99 | 1.4011 times | Fri 16 October 2026 | 1134.38 (4.8%) | 1087.29 | 1062.79 - 1149.90 | 1.5583 times | Fri 09 October 2026 | 1082.39 (2.15%) | 1056.30 | 1040.42 - 1086.69 | 0.6858 times | Fri 02 October 2026 | 1059.63 (-2.46%) | 1076.99 | 1053.14 - 1089.37 | 0.8758 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 0.8662 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.1259 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.6588 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 0.9188 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.111 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.7297 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1093.98 and 1236.17
| Monthly Target 1 | 981.33 |
| Monthly Target 2 | 1064.44 |
| Monthly Target 3 | 1123.5233333333 |
| Monthly Target 4 | 1206.63 |
| Monthly Target 5 | 1265.71 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1147.54 (8.43%) | 1060.52 | 1040.42 - 1182.61 | 0.9922 times | Wed 30 September 2026 | 1058.29 (-8.42%) | 1142.01 | 1017.46 - 1149.14 | 0.7793 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8257 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.0761 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1165 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8627 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9076 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3417 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1522 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.946 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8153 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1149.1 |
| 12 day DMA | 1138.26 |
| 20 day DMA | 1112.32 |
| 35 day DMA | 1092.3 |
| 50 day DMA | 1103.82 |
| 100 day DMA | 1084.73 |
| 150 day DMA | 1070.14 |
| 200 day DMA | 1063.23 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.29 | 1151.66 | 1139.33 |
| 12 day EMA | 1134.68 | 1132.34 | 1124.35 |
| 20 day EMA | 1122.5 | 1119.86 | 1113.92 |
| 35 day EMA | 1117.15 | 1115.36 | 1111.77 |
| 50 day EMA | 1112.61 | 1111.19 | 1108.53 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.1 | 1143.24 | 1135.44 |
| 12 day SMA | 1138.26 | 1132.11 | 1122.93 |
| 20 day SMA | 1112.32 | 1107.92 | 1102.32 |
| 35 day SMA | 1092.3 | 1090.36 | 1087.11 |
| 50 day SMA | 1103.82 | 1103.67 | 1103.33 |
| 100 day SMA | 1084.73 | 1083.36 | 1081.72 |
| 150 day SMA | 1070.14 | 1068.9 | 1067.29 |
| 200 day SMA | 1063.23 | 1063.31 | 1063.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.