Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1055.85 and 1084.05
| Daily Target 1 | 1032.4 |
| Daily Target 2 | 1051.09 |
| Daily Target 3 | 1060.6 |
| Daily Target 4 | 1079.29 |
| Daily Target 5 | 1088.8 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1069.78 (1.5%) | 1047.14 | 1041.91 - 1070.11 | 1.9636 times | Thu 17 September 2026 | 1053.96 (1.61%) | 1052.06 | 1047.59 - 1061.11 | 1.0588 times | Wed 16 September 2026 | 1037.24 (-2.02%) | 1063.38 | 1017.46 - 1063.40 | 1.1448 times | Tue 15 September 2026 | 1058.66 (-0.65%) | 1062.19 | 1049.75 - 1067.59 | 0.8033 times | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 0.8701 times | Fri 11 September 2026 | 1079.65 (1.62%) | 1082.81 | 1072.39 - 1092.00 | 0.8665 times | Thu 10 September 2026 | 1062.40 (-0.9%) | 1065.34 | 1061.55 - 1074.52 | 0.665 times | Wed 09 September 2026 | 1072.03 (-2.13%) | 1092.77 | 1071.20 - 1092.89 | 0.8459 times | Tue 08 September 2026 | 1095.37 (-2.4%) | 1107.78 | 1094.17 - 1113.03 | 1.0401 times | Fri 04 September 2026 | 1122.29 (-0.34%) | 1112.00 | 1111.17 - 1124.82 | 0.7419 times | Thu 03 September 2026 | 1126.15 (1.66%) | 1117.42 | 1112.07 - 1132.99 | 0.9389 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1012.34 and 1074.9
| Weekly Target 1 | 993.19 |
| Weekly Target 2 | 1031.49 |
| Weekly Target 3 | 1055.7533333333 |
| Weekly Target 4 | 1094.05 |
| Weekly Target 5 | 1118.31 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.247 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7297 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.0176 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.2305 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8082 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.9127 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.1875 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.3077 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1952 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.3639 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.5684 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 977.78 and 1109.46
| Monthly Target 1 | 947.11 |
| Monthly Target 2 | 1008.45 |
| Monthly Target 3 | 1078.7933333333 |
| Monthly Target 4 | 1140.13 |
| Monthly Target 5 | 1210.47 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1069.78 (-7.43%) | 1142.01 | 1017.46 - 1149.14 | 0.523 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8653 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1277 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1699 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.904 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.951 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.406 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2074 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9913 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8544 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.747 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1057.05 |
| 12 day DMA | 1079.24 |
| 20 day DMA | 1112.28 |
| 35 day DMA | 1125.48 |
| 50 day DMA | 1106.76 |
| 100 day DMA | 1071.29 |
| 150 day DMA | 1051.81 |
| 200 day DMA | 1061.76 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.22 | 1058.44 | 1060.68 |
| 12 day EMA | 1079.88 | 1081.72 | 1086.77 |
| 20 day EMA | 1094.01 | 1096.56 | 1101.04 |
| 35 day EMA | 1095.68 | 1097.2 | 1099.75 |
| 50 day EMA | 1094.17 | 1095.17 | 1096.85 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.05 | 1059.02 | 1060.71 |
| 12 day SMA | 1079.24 | 1084.1 | 1092.57 |
| 20 day SMA | 1112.28 | 1115.79 | 1121.07 |
| 35 day SMA | 1125.48 | 1126.3 | 1127.08 |
| 50 day SMA | 1106.76 | 1106.09 | 1105.4 |
| 100 day SMA | 1071.29 | 1070.99 | 1070.95 |
| 150 day SMA | 1051.81 | 1051.82 | 1051.93 |
| 200 day SMA | 1061.76 | 1061.81 | 1061.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.