BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1084.5 and 1104.96 | Daily Target 1 | 1068.43 | | Daily Target 2 | 1080.11 | | Daily Target 3 | 1088.8866666667 | | Daily Target 4 | 1100.57 | | Daily Target 5 | 1109.35 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1091.80 (-1.28%) |
1089.00 |
1077.20 - 1097.66 |
1.3462 times |
Thu 31 July 2025 |
1106.01 (-0.78%) |
1108.29 |
1103.24 - 1120.95 |
0.9967 times |
Wed 30 July 2025 |
1114.65 (-0.61%) |
1117.30 |
1109.44 - 1126.55 |
0.7446 times |
Tue 29 July 2025 |
1121.53 (0.33%) |
1123.35 |
1114.75 - 1127.94 |
0.8438 times |
Mon 28 July 2025 |
1117.82 (-0.49%) |
1124.00 |
1115.09 - 1125.69 |
0.5984 times |
Fri 25 July 2025 |
1123.28 (0.44%) |
1122.32 |
1117.76 - 1130.66 |
1.0323 times |
Thu 24 July 2025 |
1118.37 (-0.18%) |
1117.00 |
1113.64 - 1125.76 |
1.0787 times |
Wed 23 July 2025 |
1120.37 (1.82%) |
1104.17 |
1100.56 - 1122.73 |
1.3066 times |
Tue 22 July 2025 |
1100.39 (0.67%) |
1096.08 |
1086.18 - 1103.81 |
1.1613 times |
Mon 21 July 2025 |
1093.02 (-0.96%) |
1107.68 |
1093.02 - 1110.71 |
0.8914 times |
Fri 18 July 2025 |
1103.59 (-0.16%) |
1111.93 |
1102.58 - 1119.19 |
1.9741 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1059.13 and 1109.87 | Weekly Target 1 | 1048.24 | | Weekly Target 2 | 1070.02 | | Weekly Target 3 | 1098.98 | | Weekly Target 4 | 1120.76 | | Weekly Target 5 | 1149.72 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1091.80 (-2.8%) |
1124.00 |
1077.20 - 1127.94 |
0.7803 times |
Fri 25 July 2025 |
1123.28 (1.78%) |
1107.68 |
1086.18 - 1130.66 |
0.9423 times |
Fri 18 July 2025 |
1103.59 (0.18%) |
1101.08 |
1033.77 - 1119.19 |
2.1246 times |
Fri 11 July 2025 |
1101.64 (1.8%) |
1084.00 |
1070.00 - 1105.72 |
0.832 times |
Thu 03 July 2025 |
1082.15 (3.28%) |
1049.98 |
1041.31 - 1082.48 |
0.634 times |
Fri 27 June 2025 |
1047.82 (7.53%) |
975.32 |
966.48 - 1050.00 |
1.1833 times |
Fri 20 June 2025 |
974.44 (0.27%) |
975.85 |
965.63 - 988.27 |
0.7396 times |
Fri 13 June 2025 |
971.82 (-1.74%) |
991.29 |
967.34 - 1003.31 |
0.9567 times |
Fri 06 June 2025 |
989.05 (0.93%) |
975.71 |
965.00 - 1000.98 |
0.8679 times |
Fri 30 May 2025 |
979.89 (1.73%) |
975.69 |
965.97 - 984.50 |
0.9393 times |
Fri 23 May 2025 |
963.18 (-2.68%) |
979.19 |
950.30 - 999.00 |
0.8989 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1084.5 and 1104.96 | Monthly Target 1 | 1068.43 | | Monthly Target 2 | 1080.11 | | Monthly Target 3 | 1088.8866666667 | | Monthly Target 4 | 1100.57 | | Monthly Target 5 | 1109.35 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1091.80 (-1.28%) |
1089.00 |
1077.20 - 1097.66 |
0.0487 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
1.0296 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.826 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9635 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.353 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.4847 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.2178 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2887 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.8312 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9568 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8495 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1110.36 | | 12 day DMA | 1109.68 | | 20 day DMA | 1100.08 | | 35 day DMA | 1063.49 | | 50 day DMA | 1038.78 | | 100 day DMA | 976.34 | | 150 day DMA | 981.32 | | 200 day DMA | 992.09 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.87 | 1112.9 | 1116.35 | | 12 day EMA | 1104.27 | 1106.54 | 1106.64 | | 20 day EMA | 1093.4 | 1093.57 | 1092.26 | | 35 day EMA | 1068.81 | 1067.46 | 1065.19 | | 50 day EMA | 1040.87 | 1038.79 | 1036.05 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1110.36 | 1116.66 | 1119.13 | | 12 day SMA | 1109.68 | 1108.89 | 1103.9 | | 20 day SMA | 1100.08 | 1099.59 | 1097.82 | | 35 day SMA | 1063.49 | 1060.64 | 1057.29 | | 50 day SMA | 1038.78 | 1036.82 | 1034.49 | | 100 day SMA | 976.34 | 974.52 | 972.61 | | 150 day SMA | 981.32 | 981 | 980.66 | | 200 day SMA | 992.09 | 991.58 | 990.83 |
|
|
