BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 976.55 and 990.87 | Daily Target 1 | 965.14 | | Daily Target 2 | 973.63 | | Daily Target 3 | 979.45666666667 | | Daily Target 4 | 987.95 | | Daily Target 5 | 993.78 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
982.13 (0.42%) |
976.00 |
970.96 - 985.28 |
0.8602 times |
Mon 02 June 2025 |
978.07 (-0.19%) |
975.71 |
965.00 - 979.89 |
0.7378 times |
Fri 30 May 2025 |
979.89 (0.37%) |
973.14 |
967.34 - 979.97 |
1.8411 times |
Thu 29 May 2025 |
976.32 (0.52%) |
978.08 |
965.97 - 979.53 |
0.7904 times |
Wed 28 May 2025 |
971.28 (-1.02%) |
981.99 |
969.74 - 984.50 |
0.6375 times |
Tue 27 May 2025 |
981.32 (1.88%) |
975.69 |
967.99 - 981.50 |
1.4634 times |
Fri 23 May 2025 |
963.18 (-0.69%) |
956.89 |
950.30 - 969.73 |
0.8978 times |
Thu 22 May 2025 |
969.90 (-0.3%) |
972.00 |
965.68 - 977.79 |
0.6318 times |
Wed 21 May 2025 |
972.83 (-2.49%) |
989.00 |
971.09 - 996.68 |
1.2081 times |
Tue 20 May 2025 |
997.71 (0.41%) |
987.89 |
987.52 - 999.00 |
0.9318 times |
Mon 19 May 2025 |
993.66 (0.4%) |
979.19 |
976.53 - 995.66 |
0.859 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 973.57 and 993.85 | Weekly Target 1 | 957.19 | | Weekly Target 2 | 969.66 | | Weekly Target 3 | 977.47 | | Weekly Target 4 | 989.94 | | Weekly Target 5 | 997.75 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
982.13 (0.23%) |
975.71 |
965.00 - 985.28 |
0.4679 times |
Fri 30 May 2025 |
979.89 (1.73%) |
975.69 |
965.97 - 984.50 |
1.3857 times |
Fri 23 May 2025 |
963.18 (-2.68%) |
979.19 |
950.30 - 999.00 |
1.326 times |
Fri 16 May 2025 |
989.71 (7.18%) |
961.42 |
951.13 - 992.12 |
2.0182 times |
Fri 09 May 2025 |
923.44 (-0.62%) |
922.94 |
906.57 - 944.98 |
1.3852 times |
Fri 02 May 2025 |
929.20 (2.37%) |
906.23 |
893.94 - 935.16 |
1.718 times |
Fri 25 April 2025 |
907.69 (3.64%) |
867.00 |
845.82 - 918.27 |
1.1735 times |
Thu 17 April 2025 |
875.78 (1.16%) |
881.24 |
855.22 - 890.13 |
0.5255 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0 times |
Wed 16 April 2025 |
865.78 (0%) |
881.24 |
855.22 - 886.90 |
0.3004 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 973.57 and 993.85 | Monthly Target 1 | 957.19 | | Monthly Target 2 | 969.66 | | Monthly Target 3 | 977.47 | | Monthly Target 4 | 989.94 | | Monthly Target 5 | 997.75 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
982.13 (0.23%) |
975.71 |
965.00 - 985.28 |
0.0687 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9931 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.3946 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.5304 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.2552 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.3283 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.8567 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9862 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8756 times |
Mon 30 September 2024 |
949.51 (5.29%) |
899.07 |
854.16 - 952.75 |
0.7112 times |
Fri 30 August 2024 |
901.81 (2.89%) |
880.00 |
813.18 - 903.46 |
0.8217 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 977.54 | | 12 day DMA | 979.67 | | 20 day DMA | 965.54 | | 35 day DMA | 935.12 | | 50 day DMA | 920.33 | | 100 day DMA | 950.64 | | 150 day DMA | 975.2 | | 200 day DMA | 963.51 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.73 | 977.03 | 976.51 | | 12 day EMA | 973.38 | 971.79 | 970.65 | | 20 day EMA | 963.78 | 961.85 | 960.14 | | 35 day EMA | 948.01 | 946 | 944.11 | | 50 day EMA | 929.21 | 927.05 | 924.97 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.54 | 977.38 | 974.4 | | 12 day SMA | 979.67 | 979.75 | 978.83 | | 20 day SMA | 965.54 | 962.46 | 960.01 | | 35 day SMA | 935.12 | 931.8 | 928.59 | | 50 day SMA | 920.33 | 920.05 | 919.76 | | 100 day SMA | 950.64 | 950.37 | 950.15 | | 150 day SMA | 975.2 | 975.15 | 975.19 | | 200 day SMA | 963.51 | 962.96 | 962.43 |
|
|
