BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 970.6 and 1012.51 | Daily Target 1 | 963.29 | | Daily Target 2 | 977.9 | | Daily Target 3 | 1005.1966666667 | | Daily Target 4 | 1019.81 | | Daily Target 5 | 1047.11 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
992.52 (-2.18%) |
1029.11 |
990.58 - 1032.49 |
1.2401 times |
Wed 19 November 2025 |
1014.68 (-0.44%) |
1020.00 |
1009.06 - 1025.44 |
1.5342 times |
Tue 18 November 2025 |
1019.14 (-0.46%) |
1022.00 |
1010.50 - 1026.77 |
1.3713 times |
Mon 17 November 2025 |
1023.80 (-3.23%) |
1053.49 |
1014.11 - 1055.06 |
1.7108 times |
Fri 14 November 2025 |
1057.94 (-1.09%) |
1060.00 |
1048.26 - 1065.84 |
0.8404 times |
Thu 13 November 2025 |
1069.65 (-2.28%) |
1090.37 |
1060.60 - 1093.32 |
0.5842 times |
Wed 12 November 2025 |
1094.63 (0.82%) |
1087.00 |
1086.00 - 1098.64 |
0.5356 times |
Tue 11 November 2025 |
1085.76 (0.29%) |
1082.16 |
1076.70 - 1086.65 |
0.5665 times |
Mon 10 November 2025 |
1082.63 (0.04%) |
1087.68 |
1071.19 - 1091.95 |
0.7566 times |
Fri 07 November 2025 |
1082.20 (1.19%) |
1064.43 |
1057.77 - 1083.39 |
0.8603 times |
Thu 06 November 2025 |
1069.44 (-0.38%) |
1069.64 |
1056.07 - 1079.05 |
0.7603 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 959.31 and 1023.79 | Weekly Target 1 | 948.24 | | Weekly Target 2 | 970.38 | | Weekly Target 3 | 1012.72 | | Weekly Target 4 | 1034.86 | | Weekly Target 5 | 1077.2 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
992.52 (-6.18%) |
1053.49 |
990.58 - 1055.06 |
1.1802 times |
Fri 14 November 2025 |
1057.94 (-2.24%) |
1087.68 |
1048.26 - 1098.64 |
0.6616 times |
Fri 07 November 2025 |
1082.20 (-0.06%) |
1058.01 |
1053.63 - 1083.39 |
0.8015 times |
Fri 31 October 2025 |
1082.81 (0%) |
1090.00 |
1073.76 - 1092.52 |
0.3301 times |
Fri 31 October 2025 |
1082.81 (-4.74%) |
1146.39 |
1073.76 - 1146.39 |
1.2924 times |
Fri 24 October 2025 |
1136.63 (-2.11%) |
1178.00 |
1119.99 - 1178.99 |
1.2098 times |
Fri 17 October 2025 |
1161.16 (2.54%) |
1147.62 |
1135.00 - 1219.94 |
1.8138 times |
Fri 10 October 2025 |
1132.36 (-2.44%) |
1167.00 |
1131.38 - 1184.13 |
0.9445 times |
Fri 03 October 2025 |
1160.69 (0.37%) |
1167.40 |
1133.69 - 1183.50 |
0.9351 times |
Fri 26 September 2025 |
1156.45 (1.19%) |
1137.19 |
1118.00 - 1159.48 |
0.831 times |
Fri 19 September 2025 |
1142.85 (1.73%) |
1120.58 |
1106.61 - 1151.94 |
1.3238 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 937.52 and 1045.58 | Monthly Target 1 | 919.19 | | Monthly Target 2 | 955.85 | | Monthly Target 3 | 1027.2466666667 | | Monthly Target 4 | 1063.91 | | Monthly Target 5 | 1135.31 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
992.52 (-8.34%) |
1058.01 |
990.58 - 1098.64 |
0.5125 times |
Fri 31 October 2025 |
1082.81 (-7.12%) |
1154.00 |
1073.76 - 1219.94 |
1.1753 times |
Tue 30 September 2025 |
1165.87 (3.44%) |
1117.84 |
1088.56 - 1183.50 |
0.8119 times |
Fri 29 August 2025 |
1127.14 (1.91%) |
1089.00 |
1077.20 - 1171.89 |
0.7123 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
1.0166 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.8156 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9513 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.336 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.466 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.2024 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2725 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1021.62 | | 12 day DMA | 1055.5 | | 20 day DMA | 1074.04 | | 35 day DMA | 1110.89 | | 50 day DMA | 1119.86 | | 100 day DMA | 1116.87 | | 150 day DMA | 1065.54 | | 200 day DMA | 1031.97 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.39 | 1034.33 | 1044.15 | | 12 day EMA | 1048.26 | 1058.39 | 1066.34 | | 20 day EMA | 1068.17 | 1076.13 | 1082.6 | | 35 day EMA | 1089.08 | 1094.77 | 1099.49 | | 50 day EMA | 1109.04 | 1113.79 | 1117.83 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.62 | 1037.04 | 1053.03 | | 12 day SMA | 1055.5 | 1061.15 | 1066.83 | | 20 day SMA | 1074.04 | 1080.67 | 1086.42 | | 35 day SMA | 1110.89 | 1115.69 | 1119.3 | | 50 day SMA | 1119.86 | 1122.69 | 1124.46 | | 100 day SMA | 1116.87 | 1117.49 | 1117.83 | | 150 day SMA | 1065.54 | 1064.7 | 1063.7 | | 200 day SMA | 1031.97 | 1032.04 | 1032.04 |
|
|
