BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1124.39 and 1140.84 | Daily Target 1 | 1110.96 | | Daily Target 2 | 1121.37 | | Daily Target 3 | 1127.41 | | Daily Target 4 | 1137.82 | | Daily Target 5 | 1143.86 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1131.78 (1.15%) |
1121.00 |
1117.00 - 1133.45 |
1.0137 times |
Tue 16 September 2025 |
1118.89 (0.34%) |
1120.00 |
1106.61 - 1123.39 |
1.0923 times |
Mon 15 September 2025 |
1115.11 (-0.74%) |
1120.58 |
1110.50 - 1125.61 |
1.0111 times |
Fri 12 September 2025 |
1123.41 (-0.95%) |
1132.72 |
1118.65 - 1140.00 |
1.0869 times |
Thu 11 September 2025 |
1134.18 (2.84%) |
1105.00 |
1102.97 - 1141.83 |
1.1675 times |
Wed 10 September 2025 |
1102.89 (-0.25%) |
1107.28 |
1098.81 - 1118.52 |
0.733 times |
Tue 09 September 2025 |
1105.67 (0.07%) |
1101.56 |
1100.05 - 1113.71 |
0.6667 times |
Mon 08 September 2025 |
1104.92 (0.52%) |
1098.28 |
1094.00 - 1105.82 |
1.3387 times |
Fri 05 September 2025 |
1099.15 (-0.87%) |
1107.71 |
1088.56 - 1110.18 |
0.9726 times |
Thu 04 September 2025 |
1108.76 (0.84%) |
1109.00 |
1101.58 - 1113.00 |
0.9177 times |
Wed 03 September 2025 |
1099.49 (-1.37%) |
1112.60 |
1092.66 - 1113.20 |
0.8241 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1119.2 and 1146.04 | Weekly Target 1 | 1097.11 | | Weekly Target 2 | 1114.44 | | Weekly Target 3 | 1123.9466666667 | | Weekly Target 4 | 1141.28 | | Weekly Target 5 | 1150.79 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1131.78 (0.75%) |
1120.58 |
1106.61 - 1133.45 |
0.7769 times |
Fri 12 September 2025 |
1123.41 (2.21%) |
1098.28 |
1094.00 - 1141.83 |
1.2444 times |
Fri 05 September 2025 |
1099.15 (-2.48%) |
1117.84 |
1088.56 - 1119.99 |
0.8711 times |
Fri 29 August 2025 |
1127.14 (0%) |
1131.90 |
1118.45 - 1134.14 |
0.177 times |
Fri 29 August 2025 |
1127.14 (-1.83%) |
1143.41 |
1118.45 - 1150.00 |
1.0624 times |
Fri 22 August 2025 |
1148.17 (1.16%) |
1134.00 |
1114.01 - 1157.75 |
1.1432 times |
Fri 15 August 2025 |
1135.01 (0.89%) |
1125.00 |
1121.78 - 1171.89 |
1.395 times |
Fri 08 August 2025 |
1124.97 (3.04%) |
1122.74 |
1099.52 - 1131.93 |
0.8431 times |
Fri 01 August 2025 |
1091.80 (-2.8%) |
1124.00 |
1077.20 - 1127.94 |
1.1265 times |
Fri 25 July 2025 |
1123.28 (1.78%) |
1107.68 |
1086.18 - 1130.66 |
1.3604 times |
Fri 18 July 2025 |
1103.59 (0.18%) |
1101.08 |
1033.77 - 1119.19 |
3.0672 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1110.17 and 1163.44 | Monthly Target 1 | 1067.45 | | Monthly Target 2 | 1099.62 | | Monthly Target 3 | 1120.7233333333 | | Monthly Target 4 | 1152.89 | | Monthly Target 5 | 1173.99 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1131.78 (0.41%) |
1117.84 |
1088.56 - 1141.83 |
0.4154 times |
Fri 29 August 2025 |
1127.14 (1.91%) |
1089.00 |
1077.20 - 1171.89 |
0.7117 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
1.0157 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.8148 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9505 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.3348 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.4647 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.2013 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2713 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.8199 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9439 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1124.67 | | 12 day DMA | 1113.25 | | 20 day DMA | 1121.26 | | 35 day DMA | 1124.04 | | 50 day DMA | 1117.59 | | 100 day DMA | 1048.45 | | 150 day DMA | 1006.34 | | 200 day DMA | 1010.04 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.33 | 1117.61 | 1116.97 | | 12 day EMA | 1119.54 | 1117.32 | 1117.04 | | 20 day EMA | 1119.72 | 1118.45 | 1118.4 | | 35 day EMA | 1116.25 | 1115.34 | 1115.13 | | 50 day EMA | 1114.51 | 1113.81 | 1113.6 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1124.67 | 1118.9 | 1116.25 | | 12 day SMA | 1113.25 | 1112.87 | 1113.55 | | 20 day SMA | 1121.26 | 1121.1 | 1121.57 | | 35 day SMA | 1124.04 | 1123.75 | 1123.72 | | 50 day SMA | 1117.59 | 1116.46 | 1115.6 | | 100 day SMA | 1048.45 | 1046 | 1043.35 | | 150 day SMA | 1006.34 | 1005.28 | 1004.41 | | 200 day SMA | 1010.04 | 1009.52 | 1009.08 |
|
|
