Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1051.07 and 1071.21
| Daily Target 1 | 1047.53 |
| Daily Target 2 | 1054.6 |
| Daily Target 3 | 1067.6666666667 |
| Daily Target 4 | 1074.74 |
| Daily Target 5 | 1087.81 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 1.0341 times | Thu 30 April 2026 | 1065.60 (2.52%) | 1041.00 | 1033.50 - 1067.42 | 1.2582 times | Wed 29 April 2026 | 1039.38 (-0.99%) | 1049.00 | 1031.32 - 1055.64 | 0.8703 times | Tue 28 April 2026 | 1049.76 (-0.72%) | 1062.03 | 1047.86 - 1066.99 | 0.9318 times | Mon 27 April 2026 | 1057.38 (1.18%) | 1045.35 | 1040.85 - 1058.50 | 0.6358 times | Fri 24 April 2026 | 1045.00 (-0.8%) | 1048.63 | 1042.44 - 1059.13 | 0.4788 times | Thu 23 April 2026 | 1053.47 (-0.85%) | 1056.10 | 1041.72 - 1065.00 | 1.1827 times | Wed 22 April 2026 | 1062.47 (1.88%) | 1054.72 | 1048.31 - 1063.42 | 1.2092 times | Tue 21 April 2026 | 1042.85 (-0.54%) | 1049.49 | 1040.40 - 1070.73 | 1.4797 times | Mon 20 April 2026 | 1048.53 (-0.34%) | 1042.00 | 1037.20 - 1060.00 | 0.9196 times | Fri 17 April 2026 | 1052.14 (2.68%) | 1038.28 | 1036.14 - 1067.33 | 2.4266 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1046.5 and 1095.91
| Weekly Target 1 | 1008.5 |
| Weekly Target 2 | 1035.09 |
| Weekly Target 3 | 1057.91 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1107.32 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.6027 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.6715 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.3027 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.873 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.6759 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 0.9969 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8708 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6354 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.2878 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.0832 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.7977 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1051.07 and 1071.21
| Monthly Target 1 | 1047.53 |
| Monthly Target 2 | 1054.6 |
| Monthly Target 3 | 1067.6666666667 |
| Monthly Target 4 | 1074.74 |
| Monthly Target 5 | 1087.81 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.0392 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0536 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5576 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.3376 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0982 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9465 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8276 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.367 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9443 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8285 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1824 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1054.76 |
| 12 day DMA | 1050.24 |
| 20 day DMA | 1032.52 |
| 35 day DMA | 999.79 |
| 50 day DMA | 1012.07 |
| 100 day DMA | 1052.03 |
| 150 day DMA | 1068.93 |
| 200 day DMA | 1082.54 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.02 | 1053.19 | 1046.98 |
| 12 day EMA | 1046.48 | 1043.72 | 1039.74 |
| 20 day EMA | 1035.64 | 1032.9 | 1029.46 |
| 35 day EMA | 1030.25 | 1028.4 | 1026.21 |
| 50 day EMA | 1021.32 | 1019.67 | 1017.8 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.76 | 1051.42 | 1049 |
| 12 day SMA | 1050.24 | 1049.15 | 1048.27 |
| 20 day SMA | 1032.52 | 1027.77 | 1022.33 |
| 35 day SMA | 999.79 | 996.62 | 993.82 |
| 50 day SMA | 1012.07 | 1012.68 | 1012.83 |
| 100 day SMA | 1052.03 | 1052.13 | 1052.23 |
| 150 day SMA | 1068.93 | 1069.5 | 1069.92 |
| 200 day SMA | 1082.54 | 1082.64 | 1082.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.