BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 859.64 and 907.69 | Daily Target 1 | 821.23 | | Daily Target 2 | 850 | | Daily Target 3 | 869.27666666667 | | Daily Target 4 | 898.05 | | Daily Target 5 | 917.33 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
878.78 (2.33%) |
848.17 |
840.50 - 888.55 |
0.7787 times |
Thu 10 April 2025 |
858.78 (-4.27%) |
879.49 |
833.10 - 880.41 |
0.9997 times |
Wed 09 April 2025 |
897.08 (9.97%) |
800.54 |
799.15 - 904.91 |
1.4738 times |
Tue 08 April 2025 |
815.72 (-0.22%) |
849.30 |
805.00 - 856.80 |
1.4665 times |
Mon 07 April 2025 |
817.50 (-0.62%) |
789.63 |
773.74 - 846.22 |
1.3384 times |
Fri 04 April 2025 |
822.62 (-7.33%) |
852.88 |
811.16 - 860.52 |
1.3069 times |
Thu 03 April 2025 |
887.65 (-7.71%) |
918.56 |
887.16 - 928.21 |
0.7309 times |
Wed 02 April 2025 |
961.84 (1.88%) |
934.03 |
934.03 - 965.96 |
0.3967 times |
Tue 01 April 2025 |
944.08 (-0.25%) |
945.91 |
931.41 - 957.38 |
0.5411 times |
Mon 31 March 2025 |
946.48 (-0.02%) |
933.60 |
920.45 - 949.37 |
0.9673 times |
Fri 28 March 2025 |
946.70 (-2.22%) |
966.24 |
945.77 - 967.65 |
0.4604 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 826.26 and 957.43 | Weekly Target 1 | 721.31 | | Weekly Target 2 | 800.04 | | Weekly Target 3 | 852.47666666667 | | Weekly Target 4 | 931.21 | | Weekly Target 5 | 983.65 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
878.78 (6.83%) |
789.63 |
773.74 - 904.91 |
1.5436 times |
Fri 04 April 2025 |
822.62 (-13.11%) |
933.60 |
811.16 - 965.96 |
1.0048 times |
Fri 28 March 2025 |
946.70 (-0.53%) |
960.65 |
945.77 - 980.20 |
0.387 times |
Fri 21 March 2025 |
951.73 (2.48%) |
937.13 |
933.37 - 966.00 |
1.8508 times |
Fri 14 March 2025 |
928.70 (-1.92%) |
918.10 |
898.26 - 931.78 |
0.8131 times |
Fri 07 March 2025 |
946.92 (-3.16%) |
979.84 |
918.99 - 990.79 |
0.932 times |
Fri 28 February 2025 |
977.78 (0.37%) |
975.35 |
942.01 - 982.28 |
0.9996 times |
Fri 21 February 2025 |
974.22 (0.03%) |
969.14 |
959.07 - 993.21 |
0.7903 times |
Fri 14 February 2025 |
973.92 (-1.83%) |
995.00 |
965.88 - 996.34 |
0.7377 times |
Fri 07 February 2025 |
992.04 (-7.76%) |
1054.48 |
991.15 - 1056.54 |
0.9413 times |
Fri 31 January 2025 |
1075.50 (5.39%) |
1010.00 |
1004.69 - 1084.22 |
0.834 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 730.15 and 922.37 | Monthly Target 1 | 680.61 | | Monthly Target 2 | 779.69 | | Monthly Target 3 | 872.82666666667 | | Monthly Target 4 | 971.91 | | Monthly Target 5 | 1065.05 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
878.78 (-7.15%) |
945.91 |
773.74 - 965.96 |
0.8149 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.4973 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.2281 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2996 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.8382 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9649 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.8567 times |
Mon 30 September 2024 |
949.51 (5.29%) |
899.07 |
854.16 - 952.75 |
0.6958 times |
Fri 30 August 2024 |
901.81 (2.89%) |
880.00 |
813.18 - 903.46 |
0.8039 times |
Wed 31 July 2024 |
876.50 (11.33%) |
790.83 |
777.63 - 885.10 |
1.0008 times |
Fri 28 June 2024 |
787.32 (1.98%) |
779.49 |
752.30 - 806.47 |
0.798 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 853.57 | | 12 day DMA | 895.46 | | 20 day DMA | 915.89 | | 35 day DMA | 931.35 | | 50 day DMA | 954.11 | | 100 day DMA | 989.61 | | 150 day DMA | 978.43 | | 200 day DMA | 944.13 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.96 | 864.05 | 866.68 | | 12 day EMA | 886.84 | 888.3 | 893.67 | | 20 day EMA | 904.52 | 907.23 | 912.33 | | 35 day EMA | 930.46 | 933.5 | 937.9 | | 50 day EMA | 950.18 | 953.09 | 956.94 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.57 | 842.34 | 848.11 | | 12 day SMA | 895.46 | 902.52 | 910.26 | | 20 day SMA | 915.89 | 917.46 | 920.04 | | 35 day SMA | 931.35 | 934.43 | 937.83 | | 50 day SMA | 954.11 | 957.56 | 960.98 | | 100 day SMA | 989.61 | 991.36 | 993.17 | | 150 day SMA | 978.43 | 978.58 | 978.87 | | 200 day SMA | 944.13 | 943.73 | 943.38 |
|
|
