Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1127.56 and 1153.86
| Daily Target 1 | 1108.84 |
| Daily Target 2 | 1119.98 |
| Daily Target 3 | 1135.14 |
| Daily Target 4 | 1146.28 |
| Daily Target 5 | 1161.44 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (0.4%) | 1124.00 | 1124.00 - 1150.30 | 0.4644 times | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 1.2298 times | Fri 31 July 2026 | 1090.39 (-0.73%) | 1100.84 | 1089.79 - 1104.19 | 0.6239 times | Thu 30 July 2026 | 1098.37 (1.58%) | 1079.36 | 1071.37 - 1104.11 | 1.0292 times | Wed 29 July 2026 | 1081.32 (-1.48%) | 1098.10 | 1080.82 - 1110.00 | 1.0661 times | Tue 28 July 2026 | 1097.55 (3.33%) | 1069.39 | 1062.51 - 1103.48 | 1.7213 times | Mon 27 July 2026 | 1062.14 (0.61%) | 1067.38 | 1051.01 - 1069.99 | 1.151 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.8346 times | Fri 24 July 2026 | 1055.67 (1.78%) | 1039.10 | 1033.49 - 1056.48 | 0.8346 times | Thu 23 July 2026 | 1037.16 (-1.84%) | 1051.15 | 1036.44 - 1061.43 | 1.045 times | Wed 22 July 2026 | 1056.63 (1.77%) | 1036.60 | 1034.34 - 1057.19 | 1.1975 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1113.66 and 1167.77
| Weekly Target 1 | 1071.76 |
| Weekly Target 2 | 1101.44 |
| Weekly Target 3 | 1125.87 |
| Weekly Target 4 | 1155.55 |
| Weekly Target 5 | 1179.98 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (3.74%) | 1100.07 | 1096.19 - 1150.30 | 0.3678 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.2139 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1812 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.2661 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.4559 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6875 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8823 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 2.0003 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 1.0093 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.9358 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.3266 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1113.66 and 1167.77
| Monthly Target 1 | 1071.76 |
| Monthly Target 2 | 1101.44 |
| Monthly Target 3 | 1125.87 |
| Monthly Target 4 | 1155.55 |
| Monthly Target 5 | 1179.98 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (3.74%) | 1100.07 | 1096.19 - 1150.30 | 0.0817 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1951 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2399 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.958 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0079 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.49 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2796 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0506 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9054 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7917 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3077 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1105.57 |
| 12 day DMA | 1077.57 |
| 20 day DMA | 1067.5 |
| 35 day DMA | 1039.78 |
| 50 day DMA | 1035.84 |
| 100 day DMA | 1030.28 |
| 150 day DMA | 1045.9 |
| 200 day DMA | 1053.22 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.48 | 1098.66 | 1084.68 |
| 12 day EMA | 1086.65 | 1078.57 | 1069.84 |
| 20 day EMA | 1071.08 | 1064.76 | 1058.25 |
| 35 day EMA | 1058.3 | 1054.01 | 1049.73 |
| 50 day EMA | 1045.12 | 1041.61 | 1038.14 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.57 | 1098.85 | 1085.95 |
| 12 day SMA | 1077.57 | 1071.16 | 1066.62 |
| 20 day SMA | 1067.5 | 1060.44 | 1054.58 |
| 35 day SMA | 1039.78 | 1037.26 | 1034.56 |
| 50 day SMA | 1035.84 | 1034.68 | 1033.42 |
| 100 day SMA | 1030.28 | 1028.2 | 1026.44 |
| 150 day SMA | 1045.9 | 1045.61 | 1045.36 |
| 200 day SMA | 1053.22 | 1053.37 | 1053.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.