Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1032.7 and 1063.3
| Daily Target 1 | 1026.9 |
| Daily Target 2 | 1038.5 |
| Daily Target 3 | 1057.5033333333 |
| Daily Target 4 | 1069.1 |
| Daily Target 5 | 1088.1 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1050.09 (-0.69%) | 1073.77 | 1045.91 - 1076.51 | 1.6763 times | Wed 17 June 2026 | 1057.38 (0.49%) | 1048.96 | 1043.60 - 1075.69 | 1.2693 times | Tue 16 June 2026 | 1052.23 (0.9%) | 1050.77 | 1038.51 - 1056.87 | 0.7513 times | Mon 15 June 2026 | 1042.87 (1.05%) | 1050.00 | 1040.82 - 1060.00 | 0.8819 times | Fri 12 June 2026 | 1032.00 (1.49%) | 1028.38 | 1022.00 - 1041.45 | 0.8921 times | Thu 11 June 2026 | 1016.81 (0.61%) | 1020.37 | 1000.57 - 1022.02 | 0.3972 times | Wed 10 June 2026 | 1010.68 (-0.13%) | 1006.96 | 999.21 - 1020.23 | 0.9189 times | Tue 09 June 2026 | 1011.96 (1.73%) | 1005.57 | 987.84 - 1012.78 | 1.1737 times | Mon 08 June 2026 | 994.77 (-0.08%) | 1002.19 | 990.76 - 1005.00 | 0.8634 times | Fri 05 June 2026 | 995.60 (-2.64%) | 1011.95 | 991.18 - 1011.95 | 1.1758 times | Thu 04 June 2026 | 1022.56 (3.14%) | 997.84 | 991.47 - 1025.67 | 1.663 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1044.3 and 1082.3
| Weekly Target 1 | 1017.04 |
| Weekly Target 2 | 1033.56 |
| Weekly Target 3 | 1055.0366666667 |
| Weekly Target 4 | 1071.56 |
| Weekly Target 5 | 1093.04 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 1.1158 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 1.0345 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.4666 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.166 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 1.1025 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.1292 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.6453 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.5372 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8527 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.95 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.843 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1016.92 and 1109.68
| Monthly Target 1 | 944.02 |
| Monthly Target 2 | 997.06 |
| Monthly Target 3 | 1036.7833333333 |
| Monthly Target 4 | 1089.82 |
| Monthly Target 5 | 1129.54 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1050.09 (0.31%) | 1041.12 | 983.75 - 1076.51 | 0.6976 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9193 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9671 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4298 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2279 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0081 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8688 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7597 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2549 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8669 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7606 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1046.91 |
| 12 day DMA | 1023.2 |
| 20 day DMA | 1034.8 |
| 35 day DMA | 1051.07 |
| 50 day DMA | 1049.11 |
| 100 day DMA | 1036.89 |
| 150 day DMA | 1050.42 |
| 200 day DMA | 1070.17 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.08 | 1042.58 | 1035.18 |
| 12 day EMA | 1036.73 | 1034.3 | 1030.1 |
| 20 day EMA | 1037.49 | 1036.16 | 1033.93 |
| 35 day EMA | 1037.67 | 1036.94 | 1035.74 |
| 50 day EMA | 1043.1 | 1042.81 | 1042.22 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.91 | 1040.26 | 1030.92 |
| 12 day SMA | 1023.2 | 1020.61 | 1017.55 |
| 20 day SMA | 1034.8 | 1034.87 | 1033.89 |
| 35 day SMA | 1051.07 | 1051.51 | 1051 |
| 50 day SMA | 1049.11 | 1048.14 | 1047.02 |
| 100 day SMA | 1036.89 | 1037.45 | 1038.09 |
| 150 day SMA | 1050.42 | 1050.72 | 1050.9 |
| 200 day SMA | 1070.17 | 1070.41 | 1070.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.