Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 10.98 and 11.12
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.07 (-0.09%) | 11.12 | 11.03 - 11.17 | 0.5754 times | Wed 16 September 2026 | 11.08 (-2.12%) | 11.12 | 11.01 - 11.22 | 0.7192 times | Tue 15 September 2026 | 11.32 (-2.41%) | 11.33 | 11.32 - 11.53 | 1.0846 times | Mon 14 September 2026 | 11.60 (4.79%) | 11.36 | 11.30 - 11.67 | 1.5535 times | Fri 11 September 2026 | 11.07 (1.47%) | 10.96 | 10.79 - 11.14 | 1.0508 times | Thu 10 September 2026 | 10.91 (-0.18%) | 10.85 | 10.79 - 10.97 | 0.8777 times | Wed 09 September 2026 | 10.93 (-1.8%) | 11.04 | 10.82 - 11.06 | 1.1246 times | Tue 08 September 2026 | 11.13 (-4.71%) | 11.45 | 10.96 - 11.45 | 1.2624 times | Fri 04 September 2026 | 11.68 (-3.39%) | 12.01 | 11.62 - 12.01 | 1.004 times | Thu 03 September 2026 | 12.09 (1%) | 12.04 | 11.87 - 12.19 | 0.7479 times | Wed 02 September 2026 | 11.97 (-0.25%) | 12.05 | 11.92 - 12.13 | 0.6885 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 10.71 and 11.37
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.07 (0%) | 11.36 | 11.01 - 11.67 | 0.7544 times | Fri 11 September 2026 | 11.07 (-5.22%) | 11.45 | 10.79 - 11.45 | 0.8278 times | Fri 04 September 2026 | 11.68 (-3.07%) | 11.86 | 11.62 - 12.21 | 0.8394 times | Fri 28 August 2026 | 12.05 (0.92%) | 11.93 | 11.64 - 12.25 | 0.7268 times | Fri 21 August 2026 | 11.94 (-1.24%) | 11.96 | 11.59 - 12.23 | 1.0407 times | Fri 14 August 2026 | 12.09 (-3.51%) | 12.45 | 12.06 - 12.72 | 0.8365 times | Fri 07 August 2026 | 12.53 (4.16%) | 12.40 | 12.04 - 12.64 | 1.3583 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.7298 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3488 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.5377 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.5439 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 10.22 and 11.64
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.07 (-8.21%) | 12.14 | 10.79 - 12.21 | 0.5492 times | Mon 31 August 2026 | 12.06 (0.25%) | 12.40 | 11.59 - 12.72 | 1.0112 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.6307 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.115 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 0.9985 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9895 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8908 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1516 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.6865 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9771 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5375 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.48 |
| 200 day DMA | 13.83 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.24 | 11.32 |
| 12 day EMA | 11.36 | 11.41 | 11.47 |
| 20 day EMA | 11.5 | 11.55 | 11.6 |
| 35 day EMA | 11.58 | 11.61 | 11.64 |
| 50 day EMA | 11.63 | 11.65 | 11.67 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.2 | 11.17 |
| 12 day SMA | 11.4 | 11.49 | 11.57 |
| 20 day SMA | 11.61 | 11.66 | 11.69 |
| 35 day SMA | 11.88 | 11.92 | 11.96 |
| 50 day SMA | 11.73 | 11.73 | 11.73 |
| 100 day SMA | 11.83 | 11.84 | 11.85 |
| 150 day SMA | 12.48 | 12.5 | 12.53 |
| 200 day SMA | 13.83 | 13.86 | 13.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.