Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 21.77 and 21.99 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.81 | | Daily Target 3 | 21.95 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.17 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
21.89 (-0.73%) |
22.05 |
21.87 - 22.09 |
0.7005 times |
Thu 24 October 2024 |
22.05 (-0.72%) |
22.21 |
22.02 - 22.32 |
0.7674 times |
Wed 23 October 2024 |
22.21 (0.23%) |
22.18 |
22.11 - 22.37 |
0.483 times |
Tue 22 October 2024 |
22.16 (-0.18%) |
22.05 |
22.05 - 22.25 |
0.6111 times |
Mon 21 October 2024 |
22.20 (-1.38%) |
21.99 |
21.98 - 22.28 |
1.1097 times |
Fri 18 October 2024 |
22.51 (-0.66%) |
22.39 |
22.22 - 22.54 |
1.2051 times |
Thu 17 October 2024 |
22.66 (-1.05%) |
22.18 |
22.02 - 22.73 |
1.7627 times |
Wed 16 October 2024 |
22.90 (-0.52%) |
22.76 |
22.70 - 22.93 |
1.4781 times |
Tue 15 October 2024 |
23.02 (-1.46%) |
23.18 |
22.97 - 23.28 |
1.1258 times |
Mon 14 October 2024 |
23.36 (1.88%) |
23.28 |
23.20 - 23.45 |
0.7567 times |
Fri 11 October 2024 |
22.93 (1.24%) |
22.83 |
22.78 - 22.99 |
0.5399 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 21.63 and 22.13 | Weekly Target 1 | 21.54 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 22.043333333333 | | Weekly Target 4 | 22.22 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
21.89 (-2.75%) |
21.99 |
21.87 - 22.37 |
0.9734 times |
Fri 18 October 2024 |
22.51 (-1.83%) |
23.28 |
22.02 - 23.45 |
1.6778 times |
Fri 11 October 2024 |
22.93 (0.61%) |
22.73 |
22.45 - 23.38 |
0.9119 times |
Fri 04 October 2024 |
22.79 (1.79%) |
22.28 |
22.08 - 22.88 |
1.1951 times |
Fri 27 September 2024 |
22.39 (-2.01%) |
22.72 |
22.34 - 23.26 |
1.1782 times |
Fri 20 September 2024 |
22.85 (-1.51%) |
23.20 |
22.39 - 23.42 |
1.477 times |
Fri 13 September 2024 |
23.20 (2.93%) |
22.76 |
22.56 - 23.33 |
0.7792 times |
Fri 06 September 2024 |
22.54 (-3.18%) |
23.18 |
22.49 - 23.33 |
0.7103 times |
Fri 30 August 2024 |
23.28 (0%) |
23.28 |
23.13 - 23.37 |
0.1801 times |
Fri 30 August 2024 |
23.28 (4.21%) |
22.31 |
22.31 - 23.48 |
0.9169 times |
Fri 23 August 2024 |
22.34 (1.5%) |
22.09 |
22.05 - 22.58 |
0.7745 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 21.09 and 22.67 | Monthly Target 1 | 20.82 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 22.403333333333 | | Monthly Target 4 | 22.94 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
21.89 (-1.71%) |
22.42 |
21.87 - 23.45 |
0.7957 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.803 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.8856 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.4485 times |
Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
0.9389 times |
Fri 31 May 2024 |
16.75 (0.24%) |
16.72 |
16.44 - 17.52 |
0.9376 times |
Tue 30 April 2024 |
16.71 (-6.8%) |
17.89 |
16.04 - 18.27 |
1.4547 times |
Thu 28 March 2024 |
17.93 (-10.17%) |
19.92 |
17.59 - 19.92 |
1.0018 times |
Thu 29 February 2024 |
19.96 (0.5%) |
19.86 |
19.68 - 20.74 |
0.592 times |
Wed 31 January 2024 |
19.86 (8.05%) |
18.24 |
17.55 - 20.37 |
1.1423 times |
Fri 29 December 2023 |
18.38 (4.73%) |
17.47 |
17.29 - 18.98 |
0.6287 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.55 | | 20 day DMA | 22.61 | | 35 day DMA | 22.7 | | 50 day DMA | 22.72 | | 100 day DMA | 21.43 | | 150 day DMA | 20.03 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.14 | 22.26 | 22.36 | | 12 day EMA | 22.4 | 22.49 | 22.57 | | 20 day EMA | 22.51 | 22.58 | 22.64 | | 35 day EMA | 22.58 | 22.62 | 22.65 | | 50 day EMA | 22.57 | 22.6 | 22.62 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.23 | 22.35 | | 12 day SMA | 22.55 | 22.66 | 22.77 | | 20 day SMA | 22.61 | 22.64 | 22.68 | | 35 day SMA | 22.7 | 22.72 | 22.74 | | 50 day SMA | 22.72 | 22.72 | 22.71 | | 100 day SMA | 21.43 | 21.39 | 21.34 | | 150 day SMA | 20.03 | 20 | 19.97 | | 200 day SMA | 19.93 | 19.92 | 19.91 |
|
|
