Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 17.92 and 18.49
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.94 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.25 (-1.62%) | 18.62 | 18.15 - 18.72 | 0.649 times | Mon 26 January 2026 | 18.55 (1.7%) | 18.25 | 18.23 - 18.70 | 0.4209 times | Fri 23 January 2026 | 18.24 (-0.27%) | 18.38 | 18.11 - 18.38 | 0.3545 times | Thu 22 January 2026 | 18.29 (-0.11%) | 18.50 | 18.21 - 18.53 | 0.4613 times | Wed 21 January 2026 | 18.31 (0.55%) | 18.26 | 18.05 - 18.42 | 0.7592 times | Tue 20 January 2026 | 18.21 (-2.25%) | 18.51 | 18.20 - 18.56 | 0.7244 times | Fri 16 January 2026 | 18.63 (-1.01%) | 18.85 | 18.55 - 18.88 | 1.0429 times | Thu 15 January 2026 | 18.82 (-2.64%) | 18.91 | 18.50 - 19.10 | 1.5553 times | Wed 14 January 2026 | 19.33 (10.39%) | 17.52 | 17.50 - 19.45 | 2.65 times | Tue 13 January 2026 | 17.51 (-1.63%) | 17.98 | 17.46 - 17.98 | 1.3826 times | Mon 12 January 2026 | 17.80 (-0.11%) | 17.70 | 17.55 - 17.84 | 1.0445 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.97 and 18.54
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.25 (0.05%) | 18.25 | 18.15 - 18.72 | 0.2494 times | Fri 23 January 2026 | 18.24 (-2.09%) | 18.51 | 18.05 - 18.56 | 0.536 times | Fri 16 January 2026 | 18.63 (4.55%) | 17.70 | 17.46 - 19.45 | 1.7893 times | Fri 09 January 2026 | 17.82 (-1.82%) | 17.90 | 17.67 - 18.54 | 0.9352 times | Fri 02 January 2026 | 18.15 (-1.52%) | 18.56 | 17.82 - 18.56 | 0.3315 times | Mon 29 December 2025 | 18.43 (-1.92%) | 18.56 | 18.28 - 18.56 | 0.1155 times | Fri 26 December 2025 | 18.79 (-7.21%) | 19.97 | 18.45 - 20.53 | 1.0269 times | Fri 19 December 2025 | 20.25 (13.89%) | 17.75 | 17.67 - 30.00 | 3.1361 times | Fri 12 December 2025 | 17.78 (-1.6%) | 18.06 | 17.62 - 18.13 | 1.042 times | Fri 05 December 2025 | 18.07 (3.38%) | 17.51 | 17.34 - 18.32 | 0.838 times | Fri 28 November 2025 | 17.48 (-1.24%) | 17.50 | 17.06 - 17.70 | 0.6275 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 17.86 and 19.85
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.25 (2.36%) | 18.12 | 17.46 - 19.45 | 0.662 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1427 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.6286 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1806 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4507 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3689 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.1111 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.7865 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 0.6523 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.0166 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 0.8068 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18 |
| 100 day DMA | 17.39 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.39 | 18.31 |
| 12 day EMA | 18.33 | 18.35 | 18.31 |
| 20 day EMA | 18.29 | 18.29 | 18.26 |
| 35 day EMA | 18.08 | 18.07 | 18.04 |
| 50 day EMA | 17.93 | 17.92 | 17.89 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.32 | 18.34 |
| 12 day SMA | 18.31 | 18.3 | 18.27 |
| 20 day SMA | 18.23 | 18.26 | 18.27 |
| 35 day SMA | 18.29 | 18.29 | 18.27 |
| 50 day SMA | 18 | 17.98 | 17.95 |
| 100 day SMA | 17.39 | 17.37 | 17.36 |
| 150 day SMA | 17.44 | 17.45 | 17.45 |
| 200 day SMA | 17.51 | 17.51 | 17.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.