Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18.04 and 18.23 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.18 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.37 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.19 (-1.46%) |
18.27 |
18.08 - 18.27 |
1.3667 times |
Thu 29 May 2025 |
18.46 (0.54%) |
18.53 |
18.39 - 18.59 |
0.9221 times |
Wed 28 May 2025 |
18.36 (-0.7%) |
18.37 |
18.32 - 18.45 |
0.7163 times |
Tue 27 May 2025 |
18.49 (2.1%) |
18.29 |
18.26 - 18.51 |
0.9748 times |
Fri 23 May 2025 |
18.11 (0.39%) |
17.95 |
17.95 - 18.21 |
1.0908 times |
Thu 22 May 2025 |
18.04 (-0.66%) |
17.91 |
17.81 - 18.14 |
0.9024 times |
Wed 21 May 2025 |
18.16 (-0.44%) |
18.16 |
18.08 - 18.35 |
0.8504 times |
Tue 20 May 2025 |
18.24 (-0.49%) |
18.27 |
18.16 - 18.30 |
0.7641 times |
Mon 19 May 2025 |
18.33 (0.11%) |
18.10 |
18.09 - 18.39 |
1.0159 times |
Fri 16 May 2025 |
18.31 (-2.19%) |
18.34 |
18.10 - 18.40 |
1.3965 times |
Thu 15 May 2025 |
18.72 (1.41%) |
18.66 |
18.61 - 18.79 |
0.8737 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 17.88 and 18.39 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 17.98 | | Weekly Target 3 | 18.286666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.19 (0.44%) |
18.29 |
18.08 - 18.59 |
1.3547 times |
Fri 23 May 2025 |
18.11 (-1.09%) |
18.10 |
17.81 - 18.39 |
1.5738 times |
Fri 16 May 2025 |
18.31 (4.69%) |
18.86 |
18.10 - 18.92 |
2.0058 times |
Fri 09 May 2025 |
17.49 (-2.18%) |
17.84 |
17.41 - 17.99 |
1.4524 times |
Fri 02 May 2025 |
17.88 (2.76%) |
17.36 |
17.15 - 18.02 |
1.439 times |
Fri 25 April 2025 |
17.40 (7.81%) |
16.86 |
16.39 - 17.45 |
1.4118 times |
Thu 17 April 2025 |
16.14 (-2.65%) |
16.60 |
15.82 - 16.84 |
0.7625 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.85 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0 times |
Wed 16 April 2025 |
16.58 (0%) |
16.60 |
16.53 - 16.84 |
0.7683 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 17.8 and 19.31 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 18.94 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.9969 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.5535 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.2329 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.0254 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.1517 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.4903 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.827 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
0.978 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8295 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.9148 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.4963 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 18.32 | | 12 day DMA | 18.32 | | 20 day DMA | 18.15 | | 35 day DMA | 17.63 | | 50 day DMA | 17.6 | | 100 day DMA | 19.22 | | 150 day DMA | 20.25 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.35 | 18.3 | | 12 day EMA | 18.24 | 18.25 | 18.21 | | 20 day EMA | 18.11 | 18.1 | 18.06 | | 35 day EMA | 17.96 | 17.95 | 17.92 | | 50 day EMA | 17.74 | 17.72 | 17.69 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.32 | 18.29 | 18.23 | | 12 day SMA | 18.32 | 18.34 | 18.35 | | 20 day SMA | 18.15 | 18.13 | 18.08 | | 35 day SMA | 17.63 | 17.6 | 17.55 | | 50 day SMA | 17.6 | 17.6 | 17.59 | | 100 day SMA | 19.22 | 19.27 | 19.31 | | 150 day SMA | 20.25 | 20.28 | 20.3 | | 200 day SMA | 20.87 | 20.88 | 20.9 |
|
|
