Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 18.33 and 18.53 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.373333333333 | | Daily Target 4 | 18.49 | | Daily Target 5 | 18.57 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
18.40 (0.6%) |
18.38 |
18.26 - 18.46 |
0.6013 times |
Thu 13 March 2025 |
18.29 (-1.14%) |
18.50 |
18.26 - 18.59 |
0.8449 times |
Wed 12 March 2025 |
18.50 (-2.48%) |
18.49 |
18.34 - 18.65 |
1.1839 times |
Tue 11 March 2025 |
18.97 (-2.42%) |
19.13 |
18.81 - 19.20 |
1.3699 times |
Mon 10 March 2025 |
19.44 (-2.11%) |
19.75 |
19.36 - 19.79 |
1.0981 times |
Fri 07 March 2025 |
19.86 (0.56%) |
19.60 |
19.51 - 19.87 |
1.2327 times |
Thu 06 March 2025 |
19.75 (-1.55%) |
19.98 |
19.68 - 20.03 |
0.8752 times |
Wed 05 March 2025 |
20.06 (1.78%) |
20.08 |
19.92 - 20.19 |
0.9597 times |
Tue 04 March 2025 |
19.71 (-0.61%) |
19.66 |
19.56 - 19.93 |
1.0666 times |
Mon 03 March 2025 |
19.83 (-1.34%) |
20.07 |
19.79 - 20.19 |
0.7677 times |
Fri 28 February 2025 |
20.10 (-1.95%) |
19.84 |
19.71 - 20.10 |
1.3459 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 17.57 and 19.1 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 18.816666666667 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
18.40 (-7.35%) |
19.75 |
18.26 - 19.79 |
1.3057 times |
Fri 07 March 2025 |
19.86 (-1.19%) |
20.07 |
19.51 - 20.19 |
1.2554 times |
Fri 28 February 2025 |
20.10 (-5.05%) |
20.66 |
19.71 - 20.97 |
1.1609 times |
Fri 21 February 2025 |
21.17 (-1.85%) |
21.47 |
21.00 - 21.47 |
0.9269 times |
Fri 14 February 2025 |
21.57 (-1.19%) |
21.80 |
21.50 - 21.99 |
0.8065 times |
Fri 07 February 2025 |
21.83 (-0.55%) |
21.58 |
21.58 - 22.40 |
0.9847 times |
Fri 31 January 2025 |
21.95 (1.25%) |
21.23 |
21.23 - 22.07 |
0.9757 times |
Fri 24 January 2025 |
21.68 (2.31%) |
21.10 |
20.93 - 21.85 |
0.9057 times |
Fri 17 January 2025 |
21.19 (0%) |
21.24 |
21.11 - 21.50 |
0.2679 times |
Fri 17 January 2025 |
21.19 (-6.65%) |
22.52 |
21.11 - 22.97 |
1.4107 times |
Fri 10 January 2025 |
22.70 (-0.35%) |
22.59 |
22.55 - 23.19 |
0.2698 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 17.37 and 19.3 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.71 | | Monthly Target 3 | 18.95 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
18.40 (-8.46%) |
20.07 |
18.26 - 20.19 |
0.7233 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
1.0955 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
1.2305 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.5239 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.8836 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
1.0449 times |
Mon 30 September 2024 |
22.27 (-4.34%) |
23.18 |
22.08 - 23.42 |
0.8862 times |
Fri 30 August 2024 |
23.28 (5.2%) |
22.28 |
20.38 - 23.48 |
0.9773 times |
Wed 31 July 2024 |
22.13 (18.85%) |
18.88 |
18.71 - 22.94 |
1.5986 times |
Fri 28 June 2024 |
18.62 (11.16%) |
16.87 |
16.56 - 18.74 |
1.0361 times |
Fri 31 May 2024 |
16.75 (0.24%) |
16.72 |
16.44 - 17.52 |
1.0347 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 18.72 | | 12 day DMA | 19.45 | | 20 day DMA | 20.12 | | 35 day DMA | 20.88 | | 50 day DMA | 21.27 | | 100 day DMA | 21.77 | | 150 day DMA | 22.06 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.88 | 19.17 | | 12 day EMA | 19.36 | 19.54 | 19.77 | | 20 day EMA | 19.9 | 20.06 | 20.25 | | 35 day EMA | 20.52 | 20.65 | 20.79 | | 50 day EMA | 21.1 | 21.21 | 21.33 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.72 | 19.01 | 19.3 | | 12 day SMA | 19.45 | 19.65 | 19.86 | | 20 day SMA | 20.12 | 20.29 | 20.46 | | 35 day SMA | 20.88 | 20.98 | 21.07 | | 50 day SMA | 21.27 | 21.36 | 21.43 | | 100 day SMA | 21.77 | 21.82 | 21.87 | | 150 day SMA | 22.06 | 22.07 | 22.09 | | 200 day SMA | 21.42 | 21.41 | 21.41 |
|
|
