Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.74 and 16.98 | Daily Target 1 | 16.55 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.786666666667 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.03 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (-1.06%) |
16.73 |
16.65 - 16.89 |
0.8898 times |
Thu 28 August 2025 |
17.00 (-2.07%) |
16.99 |
16.89 - 17.04 |
1.4546 times |
Wed 27 August 2025 |
17.36 (0.81%) |
17.23 |
17.16 - 17.39 |
0.5269 times |
Tue 26 August 2025 |
17.22 (-0.63%) |
17.17 |
17.13 - 17.33 |
0.7582 times |
Mon 25 August 2025 |
17.33 (-0.06%) |
17.43 |
17.30 - 17.46 |
0.8823 times |
Fri 22 August 2025 |
17.34 (1.7%) |
17.00 |
16.98 - 17.38 |
1.7429 times |
Thu 21 August 2025 |
17.05 (0.24%) |
16.91 |
16.89 - 17.06 |
1.0253 times |
Wed 20 August 2025 |
17.01 (2.47%) |
17.07 |
16.97 - 17.19 |
1.1781 times |
Tue 19 August 2025 |
16.60 (1.16%) |
16.48 |
16.46 - 16.67 |
0.9714 times |
Mon 18 August 2025 |
16.41 (-0.91%) |
16.36 |
16.26 - 16.43 |
0.5706 times |
Fri 15 August 2025 |
16.56 (1.22%) |
16.40 |
16.40 - 16.66 |
0.462 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.33 and 17.14 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 16.976666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (-3%) |
17.43 |
16.65 - 17.46 |
1.1252 times |
Fri 22 August 2025 |
17.34 (4.71%) |
16.36 |
16.26 - 17.38 |
1.3687 times |
Fri 15 August 2025 |
16.56 (3.56%) |
15.99 |
15.91 - 16.66 |
1.2014 times |
Fri 08 August 2025 |
15.99 (-2.56%) |
16.47 |
15.95 - 16.49 |
0.9353 times |
Fri 01 August 2025 |
16.41 (-5.53%) |
17.32 |
16.37 - 17.34 |
1.0569 times |
Fri 25 July 2025 |
17.37 (-4.61%) |
18.19 |
17.25 - 18.83 |
1.1373 times |
Fri 18 July 2025 |
18.21 (0.11%) |
18.01 |
17.90 - 18.52 |
0.8622 times |
Fri 11 July 2025 |
18.19 (-4.06%) |
18.86 |
18.06 - 19.06 |
0.9804 times |
Thu 03 July 2025 |
18.96 (2.38%) |
18.55 |
18.46 - 18.98 |
0.5306 times |
Fri 27 June 2025 |
18.52 (4.75%) |
17.86 |
17.84 - 18.67 |
0.8019 times |
Fri 20 June 2025 |
17.68 (-4.02%) |
18.75 |
17.68 - 18.86 |
0.7473 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.37 and 17.92 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 16 | | Monthly Target 3 | 16.73 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 18.28 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.6431 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.3942 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
0.9869 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.8185 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.2756 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.0124 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.842 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
0.9457 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.4026 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.679 times |
Thu 31 October 2024 |
20.91 (-6.11%) |
22.42 |
20.87 - 23.45 |
0.803 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 16.92 | | 20 day DMA | 16.61 | | 35 day DMA | 17.14 | | 50 day DMA | 17.56 | | 100 day DMA | 17.64 | | 150 day DMA | 18.4 | | 200 day DMA | 19.41 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17.14 | 17.21 | | 12 day EMA | 16.96 | 16.98 | 16.98 | | 20 day EMA | 16.96 | 16.97 | 16.97 | | 35 day EMA | 17.23 | 17.25 | 17.26 | | 50 day EMA | 17.6 | 17.63 | 17.66 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.25 | 17.26 | | 12 day SMA | 16.92 | 16.89 | 16.81 | | 20 day SMA | 16.61 | 16.6 | 16.6 | | 35 day SMA | 17.14 | 17.17 | 17.22 | | 50 day SMA | 17.56 | 17.59 | 17.62 | | 100 day SMA | 17.64 | 17.65 | 17.64 | | 150 day SMA | 18.4 | 18.43 | 18.47 | | 200 day SMA | 19.41 | 19.43 | 19.45 |
|
|
