Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 18.33 and 18.53

Daily Target 118.17
Daily Target 218.29
Daily Target 318.373333333333
Daily Target 418.49
Daily Target 518.57

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 14 March 2025 18.40 (0.6%) 18.38 18.26 - 18.46 0.6013 times
Thu 13 March 2025 18.29 (-1.14%) 18.50 18.26 - 18.59 0.8449 times
Wed 12 March 2025 18.50 (-2.48%) 18.49 18.34 - 18.65 1.1839 times
Tue 11 March 2025 18.97 (-2.42%) 19.13 18.81 - 19.20 1.3699 times
Mon 10 March 2025 19.44 (-2.11%) 19.75 19.36 - 19.79 1.0981 times
Fri 07 March 2025 19.86 (0.56%) 19.60 19.51 - 19.87 1.2327 times
Thu 06 March 2025 19.75 (-1.55%) 19.98 19.68 - 20.03 0.8752 times
Wed 05 March 2025 20.06 (1.78%) 20.08 19.92 - 20.19 0.9597 times
Tue 04 March 2025 19.71 (-0.61%) 19.66 19.56 - 19.93 1.0666 times
Mon 03 March 2025 19.83 (-1.34%) 20.07 19.79 - 20.19 0.7677 times
Fri 28 February 2025 20.10 (-1.95%) 19.84 19.71 - 20.10 1.3459 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.57 and 19.1

Weekly Target 117.29
Weekly Target 217.84
Weekly Target 318.816666666667
Weekly Target 419.37
Weekly Target 520.35

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 14 March 2025 18.40 (-7.35%) 19.75 18.26 - 19.79 1.3057 times
Fri 07 March 2025 19.86 (-1.19%) 20.07 19.51 - 20.19 1.2554 times
Fri 28 February 2025 20.10 (-5.05%) 20.66 19.71 - 20.97 1.1609 times
Fri 21 February 2025 21.17 (-1.85%) 21.47 21.00 - 21.47 0.9269 times
Fri 14 February 2025 21.57 (-1.19%) 21.80 21.50 - 21.99 0.8065 times
Fri 07 February 2025 21.83 (-0.55%) 21.58 21.58 - 22.40 0.9847 times
Fri 31 January 2025 21.95 (1.25%) 21.23 21.23 - 22.07 0.9757 times
Fri 24 January 2025 21.68 (2.31%) 21.10 20.93 - 21.85 0.9057 times
Fri 17 January 2025 21.19 (0%) 21.24 21.11 - 21.50 0.2679 times
Fri 17 January 2025 21.19 (-6.65%) 22.52 21.11 - 22.97 1.4107 times
Fri 10 January 2025 22.70 (-0.35%) 22.59 22.55 - 23.19 0.2698 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 17.37 and 19.3

Monthly Target 117.02
Monthly Target 217.71
Monthly Target 318.95
Monthly Target 419.64
Monthly Target 520.88

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 14 March 2025 18.40 (-8.46%) 20.07 18.26 - 20.19 0.7233 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0955 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.2305 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.5239 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.8836 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 1.0449 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8862 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.9773 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.5986 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 1.0361 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 1.0347 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.72
12 day DMA 19.45
20 day DMA 20.12
35 day DMA 20.88
50 day DMA 21.27
100 day DMA 21.77
150 day DMA 22.06
200 day DMA 21.42

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.8819.17
12 day EMA19.3619.5419.77
20 day EMA19.920.0620.25
35 day EMA20.5220.6520.79
50 day EMA21.121.2121.33

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7219.0119.3
12 day SMA19.4519.6519.86
20 day SMA20.1220.2920.46
35 day SMA20.8820.9821.07
50 day SMA21.2721.3621.43
100 day SMA21.7721.8221.87
150 day SMA22.0622.0722.09
200 day SMA21.4221.4121.41
Back to top Use Dark Theme