Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 17.27 and 17.41 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.303333333333 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.44 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.31 (2.12%) |
17.29 |
17.23 - 17.37 |
0.7597 times |
Tue 18 November 2025 |
16.95 (1.07%) |
16.64 |
16.61 - 16.99 |
1.3983 times |
Mon 17 November 2025 |
16.77 (0.72%) |
16.73 |
16.66 - 16.89 |
1.0145 times |
Fri 14 November 2025 |
16.65 (-1.83%) |
16.66 |
16.58 - 16.74 |
1.0945 times |
Thu 13 November 2025 |
16.96 (-0.76%) |
17.06 |
16.95 - 17.17 |
1.0027 times |
Wed 12 November 2025 |
17.09 (0.47%) |
17.15 |
17.05 - 17.28 |
1.0625 times |
Tue 11 November 2025 |
17.01 (1.49%) |
16.91 |
16.88 - 17.09 |
0.9117 times |
Mon 10 November 2025 |
16.76 (1.58%) |
16.77 |
16.62 - 16.89 |
0.9623 times |
Fri 07 November 2025 |
16.50 (1.98%) |
16.27 |
16.27 - 16.51 |
0.7876 times |
Thu 06 November 2025 |
16.18 (-1.46%) |
16.45 |
16.17 - 16.45 |
1.0062 times |
Wed 05 November 2025 |
16.42 (0.74%) |
16.32 |
16.32 - 16.50 |
0.7836 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.96 and 17.72 | Weekly Target 1 | 16.34 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.096666666667 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 17.86 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.31 (3.96%) |
16.73 |
16.61 - 17.37 |
0.5644 times |
Fri 14 November 2025 |
16.65 (0.91%) |
16.77 |
16.58 - 17.28 |
0.8956 times |
Fri 07 November 2025 |
16.50 (-0.42%) |
16.42 |
16.17 - 16.51 |
0.6154 times |
Fri 31 October 2025 |
16.57 (0%) |
16.55 |
16.40 - 16.65 |
0.233 times |
Fri 31 October 2025 |
16.57 (-5.21%) |
17.20 |
16.40 - 17.27 |
1.1905 times |
Fri 24 October 2025 |
17.48 (7.04%) |
16.33 |
16.33 - 17.65 |
1.5133 times |
Fri 17 October 2025 |
16.33 (-0.37%) |
16.67 |
15.82 - 16.86 |
1.6686 times |
Tue 07 October 2025 |
16.39 (0.99%) |
16.28 |
16.26 - 16.72 |
0.6037 times |
Fri 03 October 2025 |
16.23 (-1.76%) |
16.44 |
16.03 - 16.48 |
1.3158 times |
Fri 26 September 2025 |
16.52 (-2.65%) |
16.87 |
16.36 - 17.17 |
1.3999 times |
Fri 19 September 2025 |
16.97 (0.06%) |
16.99 |
16.24 - 17.78 |
2.365 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.74 and 17.94 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 16.95 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.31 (4.47%) |
16.42 |
16.17 - 17.37 |
0.4349 times |
Fri 31 October 2025 |
16.57 (1.84%) |
16.22 |
15.82 - 17.65 |
1.2485 times |
Tue 30 September 2025 |
16.27 (-3.27%) |
16.77 |
16.21 - 17.78 |
1.5342 times |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.4477 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.1751 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
0.8318 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.6899 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.0751 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
0.8533 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.7096 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
0.7971 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 16.74 | | 20 day DMA | 16.83 | | 35 day DMA | 16.71 | | 50 day DMA | 16.8 | | 100 day DMA | 17.1 | | 150 day DMA | 17.35 | | 200 day DMA | 17.87 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 16.84 | 16.79 | | 12 day EMA | 16.86 | 16.78 | 16.75 | | 20 day EMA | 16.82 | 16.77 | 16.75 | | 35 day EMA | 16.81 | 16.78 | 16.77 | | 50 day EMA | 16.8 | 16.78 | 16.77 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 16.88 | 16.9 | | 12 day SMA | 16.74 | 16.68 | 16.65 | | 20 day SMA | 16.83 | 16.83 | 16.86 | | 35 day SMA | 16.71 | 16.69 | 16.68 | | 50 day SMA | 16.8 | 16.78 | 16.77 | | 100 day SMA | 17.1 | 17.11 | 17.13 | | 150 day SMA | 17.35 | 17.35 | 17.35 | | 200 day SMA | 17.87 | 17.9 | 17.92 |
|
|
