Use Dark Theme
bell notificationshomepagelogin

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 21.5 and 22.06

Daily Target 121.06
Daily Target 221.37
Daily Target 321.62
Daily Target 421.93
Daily Target 522.18

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 19 July 2024 21.68 (-2.56%) 21.31 21.31 - 21.87 1.0467 times
Thu 18 July 2024 22.25 (8.38%) 21.66 21.52 - 22.61 2.6847 times
Wed 17 July 2024 20.53 (-0.63%) 20.54 20.46 - 20.68 0.9159 times
Tue 16 July 2024 20.66 (1.72%) 20.51 20.47 - 20.66 0.4543 times
Mon 15 July 2024 20.31 (-0.44%) 20.17 20.17 - 20.41 0.7411 times
Fri 12 July 2024 20.40 (2.56%) 20.16 20.13 - 20.46 0.6737 times
Thu 11 July 2024 19.89 (2.68%) 19.64 19.59 - 20.07 0.9204 times
Wed 10 July 2024 19.37 (0.36%) 19.45 19.16 - 19.51 1.0674 times
Tue 09 July 2024 19.30 (-1.03%) 19.58 19.29 - 19.59 0.8012 times
Mon 08 July 2024 19.50 (0.36%) 19.61 19.47 - 19.63 0.6945 times
Fri 05 July 2024 19.43 (0.31%) 19.45 19.35 - 19.57 0.4908 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 20.93 and 23.37

Weekly Target 119.05
Weekly Target 220.36
Weekly Target 321.486666666667
Weekly Target 422.8
Weekly Target 523.93

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 19 July 2024 21.68 (6.27%) 20.17 20.17 - 22.61 2.1415 times
Fri 12 July 2024 20.40 (4.99%) 19.61 19.16 - 20.46 1.5237 times
Fri 05 July 2024 19.43 (0.31%) 19.29 19.28 - 19.57 0.3491 times
Wed 03 July 2024 19.37 (4.03%) 18.88 18.71 - 19.43 0.6031 times
Fri 28 June 2024 18.62 (3.1%) 17.99 17.96 - 18.74 0.9718 times
Fri 21 June 2024 18.06 (0.84%) 17.98 17.88 - 18.48 1.1898 times
Tue 18 June 2024 17.91 (0.67%) 17.77 17.73 - 18.07 0.4008 times
Fri 14 June 2024 17.79 (-1.22%) 17.71 17.60 - 17.91 0.7405 times
Fri 07 June 2024 18.01 (7.52%) 16.87 16.56 - 18.17 1.0141 times
Fri 31 May 2024 16.75 (-3.51%) 17.31 16.44 - 17.39 1.0657 times
Fri 24 May 2024 17.36 (1.34%) 17.16 17.00 - 17.52 0.9533 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 20.2 and 24.1

Monthly Target 117.1
Monthly Target 219.39
Monthly Target 321
Monthly Target 423.29
Monthly Target 524.9

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 19 July 2024 21.68 (16.43%) 18.88 18.71 - 22.61 1.0775 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 1.0074 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 1.006 times
Tue 30 April 2024 16.71 (-6.8%) 17.89 16.04 - 18.27 1.5609 times
Thu 28 March 2024 17.93 (-10.17%) 19.92 17.59 - 19.92 1.075 times
Thu 29 February 2024 19.96 (0.5%) 19.86 19.68 - 20.74 0.6352 times
Wed 31 January 2024 19.86 (8.05%) 18.24 17.55 - 20.37 1.2257 times
Fri 29 December 2023 18.38 (4.73%) 17.47 17.29 - 18.98 0.6746 times
Thu 30 November 2023 17.55 (6.88%) 16.30 16.27 - 17.75 0.6432 times
Tue 31 October 2023 16.42 (-4.03%) 17.03 16.21 - 18.00 1.0945 times
Fri 29 September 2023 17.11 (-1.5%) 17.52 16.72 - 18.18 0.7825 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 21.09
12 day DMA 20.22
20 day DMA 19.6
35 day DMA 18.79
50 day DMA 18.28
100 day DMA 18.12
150 day DMA 18.57
200 day DMA 18.23

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.220.9620.32
12 day EMA20.4220.1919.81
20 day EMA19.8319.6419.37
35 day EMA19.118.9518.76
50 day EMA18.4718.3418.18

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0920.8320.36
12 day SMA20.2220.0319.78
20 day SMA19.619.4219.22
35 day SMA18.7918.6518.49
50 day SMA18.2818.1818.08
100 day SMA18.1218.118.08
150 day SMA18.5718.5518.53
200 day SMA18.2318.2118.19
Back to top Use Dark Theme