Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys INFY are 16.82 and 17.4 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.29 | | Daily Target 5 | 17.5 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 September 2025 |
17.07 (0.53%) |
16.89 |
16.56 - 17.14 |
1.5548 times |
Wed 10 September 2025 |
16.98 (-0.18%) |
17.20 |
16.91 - 17.25 |
0.9159 times |
Tue 09 September 2025 |
17.01 (1.31%) |
16.99 |
16.93 - 17.14 |
0.7651 times |
Mon 08 September 2025 |
16.79 (2.5%) |
16.61 |
16.50 - 16.81 |
1.3136 times |
Fri 05 September 2025 |
16.38 (-1.27%) |
16.49 |
16.32 - 16.64 |
1.2033 times |
Thu 04 September 2025 |
16.59 (-0.3%) |
16.57 |
16.28 - 16.60 |
0.7799 times |
Wed 03 September 2025 |
16.64 (-1.48%) |
16.80 |
16.50 - 16.85 |
0.9905 times |
Tue 02 September 2025 |
16.89 (0.42%) |
16.77 |
16.70 - 16.90 |
0.6943 times |
Fri 29 August 2025 |
16.82 (0%) |
16.73 |
16.65 - 16.89 |
0.8913 times |
Fri 29 August 2025 |
16.82 (-1.06%) |
16.73 |
16.65 - 16.89 |
0.8913 times |
Thu 28 August 2025 |
17.00 (-2.07%) |
16.99 |
16.89 - 17.04 |
1.457 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys INFY are 16.79 and 17.54 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 16.94 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 September 2025 |
17.07 (4.21%) |
16.61 |
16.50 - 17.25 |
1.1378 times |
Fri 05 September 2025 |
16.38 (-2.62%) |
16.77 |
16.28 - 16.90 |
0.9174 times |
Fri 29 August 2025 |
16.82 (0%) |
16.73 |
16.65 - 16.89 |
0.2229 times |
Fri 29 August 2025 |
16.82 (-3%) |
17.43 |
16.65 - 17.46 |
1.1303 times |
Fri 22 August 2025 |
17.34 (4.71%) |
16.36 |
16.26 - 17.38 |
1.3749 times |
Fri 15 August 2025 |
16.56 (3.56%) |
15.99 |
15.91 - 16.66 |
1.2069 times |
Fri 08 August 2025 |
15.99 (-2.56%) |
16.47 |
15.95 - 16.49 |
0.9395 times |
Fri 01 August 2025 |
16.41 (-5.53%) |
17.32 |
16.37 - 17.34 |
1.0617 times |
Fri 25 July 2025 |
17.37 (-4.61%) |
18.19 |
17.25 - 18.83 |
1.1425 times |
Fri 18 July 2025 |
18.21 (0.11%) |
18.01 |
17.90 - 18.52 |
0.8661 times |
Fri 11 July 2025 |
18.19 (-4.06%) |
18.86 |
18.06 - 19.06 |
0.9849 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys INFY are 16.68 and 17.65 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 16.866666666667 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 September 2025 |
17.07 (1.49%) |
16.77 |
16.28 - 17.25 |
0.6821 times |
Fri 29 August 2025 |
16.82 (0.6%) |
16.65 |
15.91 - 17.46 |
1.7035 times |
Thu 31 July 2025 |
16.72 (-9.77%) |
18.71 |
16.71 - 19.06 |
1.3827 times |
Mon 30 June 2025 |
18.53 (1.87%) |
18.07 |
17.68 - 18.93 |
0.9787 times |
Fri 30 May 2025 |
18.19 (3.35%) |
17.72 |
17.41 - 18.92 |
0.8118 times |
Wed 30 April 2025 |
17.60 (-3.56%) |
18.19 |
15.82 - 18.44 |
1.265 times |
Mon 31 March 2025 |
18.25 (-9.2%) |
20.07 |
17.87 - 20.19 |
1.004 times |
Fri 28 February 2025 |
20.10 (-8.43%) |
21.58 |
19.71 - 22.40 |
0.835 times |
Fri 31 January 2025 |
21.95 (0.14%) |
22.75 |
20.93 - 23.19 |
0.9379 times |
Tue 31 December 2024 |
21.92 (-5.44%) |
22.29 |
21.89 - 23.63 |
0.3993 times |
Tue 26 November 2024 |
23.18 (10.86%) |
20.88 |
20.65 - 23.20 |
0.6734 times |
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 16.86 | | 20 day DMA | 16.89 | | 35 day DMA | 16.76 | | 50 day DMA | 17.27 | | 100 day DMA | 17.64 | | 150 day DMA | 18.09 | | 200 day DMA | 19.18 | EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.85 | 16.79 | | 12 day EMA | 16.88 | 16.84 | 16.81 | | 20 day EMA | 16.88 | 16.86 | 16.85 | | 35 day EMA | 17.14 | 17.14 | 17.15 | | 50 day EMA | 17.34 | 17.35 | 17.37 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.75 | 16.68 | | 12 day SMA | 16.86 | 16.88 | 16.9 | | 20 day SMA | 16.89 | 16.86 | 16.83 | | 35 day SMA | 16.76 | 16.79 | 16.83 | | 50 day SMA | 17.27 | 17.3 | 17.34 | | 100 day SMA | 17.64 | 17.64 | 17.63 | | 150 day SMA | 18.09 | 18.13 | 18.16 | | 200 day SMA | 19.18 | 19.21 | 19.23 |
|
|
