Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.06 and 12.4
| Daily Target 1 | 12 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.68 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 1.044 times | Fri 31 July 2026 | 12.03 (0.67%) | 11.87 | 11.79 - 12.15 | 0.6181 times | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.6917 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.822 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.1608 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.6329 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.9932 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 0.9932 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.194 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.85 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.5776 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.06 and 12.4
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 0.3477 times | Fri 31 July 2026 | 12.03 (8.28%) | 11.31 | 11.27 - 12.70 | 1.6404 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3308 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.4582 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4641 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8721 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.9076 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.3553 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.14 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.4837 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 1.0004 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.06 and 12.4
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.25 (1.83%) | 12.40 | 12.21 - 12.55 | 0.0988 times | Fri 31 July 2026 | 12.03 (14.57%) | 10.42 | 10.26 - 12.70 | 1.7986 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.2298 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.1013 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.0913 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9825 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2702 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7571 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0776 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5929 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1134 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.34 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.98 | 11.96 |
| 12 day EMA | 11.77 | 11.68 | 11.62 |
| 20 day EMA | 11.61 | 11.54 | 11.49 |
| 35 day EMA | 11.65 | 11.61 | 11.58 |
| 50 day EMA | 11.74 | 11.72 | 11.71 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.13 | 11.95 |
| 12 day SMA | 11.61 | 11.54 | 11.5 |
| 20 day SMA | 11.45 | 11.4 | 11.34 |
| 35 day SMA | 11.25 | 11.24 | 11.22 |
| 50 day SMA | 11.6 | 11.6 | 11.62 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 13.7 | 13.75 | 13.79 |
| 200 day SMA | 14.65 | 14.67 | 14.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.