FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.16 and 23.66

Daily Target 123.05
Daily Target 223.26
Daily Target 323.55
Daily Target 423.76
Daily Target 524.05

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (-0.89%) 23.76 23.34 - 23.84 0.6805 times
Thu 29 October 2026 23.68 (1.37%) 23.65 23.53 - 23.82 0.7236 times
Wed 28 October 2026 23.36 (-0.76%) 23.54 23.06 - 23.58 0.9053 times
Tue 27 October 2026 23.54 (-0.68%) 23.77 23.46 - 23.84 0.6999 times
Mon 26 October 2026 23.70 (0.13%) 23.78 23.63 - 24.00 0.989 times
Fri 23 October 2026 23.67 (1.37%) 23.29 23.24 - 23.81 1.3945 times
Thu 22 October 2026 23.35 (3.64%) 22.80 22.75 - 23.50 1.7101 times
Wed 21 October 2026 22.53 (-0.44%) 22.65 22.34 - 22.75 1.0492 times
Tue 20 October 2026 22.63 (2.07%) 22.18 22.18 - 22.77 0.9545 times
Mon 19 October 2026 22.17 (-1.03%) 22.36 22.12 - 22.46 0.8934 times
Fri 16 October 2026 22.40 (0.22%) 22.40 22.25 - 22.74 1.0258 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.8 and 23.74

Weekly Target 122.57
Weekly Target 223.02
Weekly Target 323.51
Weekly Target 423.96
Weekly Target 524.45

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (-0.84%) 23.78 23.06 - 24.00 0.8495 times
Fri 23 October 2026 23.67 (5.67%) 22.36 22.12 - 23.81 1.2751 times
Fri 16 October 2026 22.40 (1.36%) 22.11 21.59 - 22.74 1.011 times
Fri 09 October 2026 22.10 (-3.11%) 22.82 21.85 - 22.86 0.9429 times
Fri 02 October 2026 22.81 (-1.81%) 23.17 21.89 - 23.20 1.0899 times
Fri 25 September 2026 23.23 (-0.73%) 23.42 22.68 - 23.60 1.0428 times
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.4686 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.6511 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.7619 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 0.9072 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.848 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.53 and 24.94

Monthly Target 120.61
Monthly Target 222.04
Monthly Target 323.02
Monthly Target 424.45
Monthly Target 525.43

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 30 October 2026 23.47 (4.03%) 22.36 21.59 - 24.00 0.9307 times
Wed 30 September 2026 22.56 (-3.84%) 23.41 22.48 - 24.15 0.9283 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.7962 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.0881 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2325 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8241 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.0883 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1239 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0024 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 0.9855 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0503 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.07
20 day DMA 22.72
35 day DMA 22.89
50 day DMA 23.11
100 day DMA 23.63
150 day DMA 22.92
200 day DMA 22.4

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4623.35
12 day EMA23.1723.1223.02
20 day EMA23.0422.9922.92
35 day EMA23.0823.0623.02
50 day EMA23.2423.2323.21

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5923.52
12 day SMA23.0722.9422.79
20 day SMA22.7222.6922.63
35 day SMA22.8922.8922.89
50 day SMA23.1123.1223.12
100 day SMA23.6323.6223.61
150 day SMA22.9222.922.87
200 day SMA22.422.3922.37
Back to top | Use Dark Theme