FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 24.71 and 25.23

Daily Target 124.31
Daily Target 224.59
Daily Target 324.826666666667
Daily Target 425.11
Daily Target 525.35

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 04 August 2026 24.88 (1.02%) 24.73 24.54 - 25.06 0.9053 times
Mon 03 August 2026 24.63 (1.23%) 24.44 24.33 - 24.76 1.0546 times
Fri 31 July 2026 24.33 (-0.04%) 24.39 24.14 - 24.53 0.9153 times
Thu 30 July 2026 24.34 (-0.49%) 24.63 24.33 - 24.76 1.0562 times
Wed 29 July 2026 24.46 (-0.89%) 24.46 24.31 - 24.66 1.1753 times
Tue 28 July 2026 24.68 (1.15%) 24.54 24.44 - 24.77 0.7165 times
Mon 27 July 2026 24.40 (-0.69%) 24.74 24.38 - 24.91 0.8826 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 1.033 times
Fri 24 July 2026 24.57 (1.28%) 24.33 24.15 - 24.71 1.033 times
Thu 23 July 2026 24.26 (-0.74%) 24.86 23.75 - 24.86 1.2283 times
Wed 22 July 2026 24.44 (-0.73%) 24.61 24.31 - 24.61 0.7608 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 24.61 and 25.34

Weekly Target 124.03
Weekly Target 224.45
Weekly Target 324.756666666667
Weekly Target 425.18
Weekly Target 525.49

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 04 August 2026 24.88 (2.26%) 24.44 24.33 - 25.06 0.4487 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.0864 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.2365 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.0526 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.2341 times
Fri 10 July 2026 24.18 (0.29%) 24.00 23.51 - 24.44 0.8739 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.9344 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.4995 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.3731 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.261 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 0.9749 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 24.61 and 25.34

Monthly Target 124.03
Monthly Target 224.45
Monthly Target 324.756666666667
Monthly Target 425.18
Monthly Target 525.49

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 04 August 2026 24.88 (2.26%) 24.44 24.33 - 25.06 0.1079 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1865 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.344 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8986 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1867 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2256 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0931 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0747 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1453 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7376 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2185 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.52
20 day DMA 24.49
35 day DMA 24.19
50 day DMA 23.56
100 day DMA 22.29
150 day DMA 21.8
200 day DMA 20.96

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.4924.42
12 day EMA24.5224.4624.43
20 day EMA24.3824.3324.3
35 day EMA23.9423.8823.84
50 day EMA23.4723.4123.36

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4924.44
12 day SMA24.5224.4924.5
20 day SMA24.4924.4324.41
35 day SMA24.1924.1324.1
50 day SMA23.5623.4923.43
100 day SMA22.2922.2422.19
150 day SMA21.821.7621.73
200 day SMA20.9620.9220.88
Back to top | Use Dark Theme