FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.22 and 19.8

Daily Target 119.09
Daily Target 219.35
Daily Target 319.673333333333
Daily Target 419.93
Daily Target 520.25

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 17 March 2026 19.60 (0.05%) 19.89 19.42 - 20.00 1.0242 times
Mon 16 March 2026 19.59 (-0.31%) 19.83 19.59 - 19.98 0.8958 times
Fri 13 March 2026 19.65 (-0.35%) 19.90 19.48 - 20.02 1.1571 times
Thu 12 March 2026 19.72 (-1.1%) 19.46 19.41 - 19.88 0.8574 times
Wed 11 March 2026 19.94 (-0.15%) 19.95 19.65 - 20.10 0.7176 times
Mon 09 March 2026 19.97 (-1.14%) 19.85 19.20 - 20.16 1.2703 times
Fri 06 March 2026 20.20 (-2.32%) 20.04 19.68 - 20.22 1.0258 times
Thu 05 March 2026 20.68 (-1.99%) 20.90 20.37 - 21.06 1.0852 times
Wed 04 March 2026 21.10 (1.74%) 20.81 20.69 - 21.17 1.0129 times
Tue 03 March 2026 20.74 (-0.72%) 20.25 20.21 - 20.94 0.9538 times
Mon 02 March 2026 20.89 (2.15%) 20.12 19.93 - 21.04 0.7112 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.22 and 19.8

Weekly Target 119.09
Weekly Target 219.35
Weekly Target 319.673333333333
Weekly Target 419.93
Weekly Target 520.25

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 17 March 2026 19.60 (-0.25%) 19.83 19.42 - 20.00 0.5144 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 1.0723 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.283 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.2292 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.7599 times
Fri 13 February 2026 22.03 (0%) 21.94 21.62 - 22.16 0.2121 times
Fri 13 February 2026 22.03 (-3.16%) 22.67 21.54 - 22.99 1.0638 times
Fri 06 February 2026 22.75 (10.17%) 20.62 20.58 - 22.82 1.4905 times
Fri 30 January 2026 20.65 (2.28%) 20.25 20.15 - 20.76 1.0418 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3329 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.1109 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 18.42 and 20.39

Monthly Target 118.02
Monthly Target 218.81
Monthly Target 319.99
Monthly Target 420.78
Monthly Target 521.96

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 17 March 2026 19.60 (-4.16%) 20.12 19.20 - 21.17 0.6951 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1519 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1326 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.207 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7773 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2841 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8692 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9392 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2262 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7173 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5435 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.21
20 day DMA 20.82
35 day DMA 21.18
50 day DMA 20.82
100 day DMA 19.69
150 day DMA 19.39
200 day DMA 19.09

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.8219.94
12 day EMA20.1920.320.43
20 day EMA20.5120.6120.72
35 day EMA20.620.6620.72
50 day EMA20.6320.6720.71

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7719.9
12 day SMA20.2120.3820.52
20 day SMA20.8220.9421.06
35 day SMA21.1821.2121.22
50 day SMA20.8220.8220.81
100 day SMA19.6919.6719.65
150 day SMA19.3919.3819.37
200 day SMA19.0919.0819.07
Back to top | Use Dark Theme