FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 14.97 and 15.56 | Daily Target 1 | 14.5 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.086666666667 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.68 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.19 (-0.26%) |
15.02 |
14.74 - 15.33 |
0.7556 times |
Thu 10 April 2025 |
15.23 (-6.39%) |
15.98 |
14.78 - 16.05 |
0.8933 times |
Wed 09 April 2025 |
16.27 (6.9%) |
14.94 |
14.70 - 16.68 |
1.3367 times |
Tue 08 April 2025 |
15.22 (-0.2%) |
15.68 |
14.90 - 16.16 |
0.7878 times |
Mon 07 April 2025 |
15.25 (0.79%) |
14.57 |
14.32 - 16.03 |
1.3551 times |
Fri 04 April 2025 |
15.13 (-6.83%) |
15.43 |
14.65 - 15.88 |
1.7367 times |
Thu 03 April 2025 |
16.24 (-9.48%) |
17.17 |
16.23 - 17.31 |
1.1783 times |
Wed 02 April 2025 |
17.94 (0.73%) |
17.50 |
17.50 - 17.96 |
0.7921 times |
Tue 01 April 2025 |
17.81 (-1.55%) |
17.81 |
17.55 - 17.93 |
0.554 times |
Mon 31 March 2025 |
18.09 (0.67%) |
17.80 |
17.70 - 18.16 |
0.6105 times |
Fri 28 March 2025 |
17.97 (-2.34%) |
18.18 |
17.81 - 18.30 |
0.4721 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 14.76 and 17.12 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 14.11 | | Weekly Target 3 | 15.396666666667 | | Weekly Target 4 | 16.47 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.19 (0.4%) |
14.57 |
14.32 - 16.68 |
1.6875 times |
Fri 04 April 2025 |
15.13 (-15.8%) |
17.80 |
14.65 - 18.16 |
1.603 times |
Fri 28 March 2025 |
17.97 (-0.28%) |
18.27 |
17.81 - 18.49 |
0.3185 times |
Fri 21 March 2025 |
18.02 (-0.06%) |
18.10 |
17.87 - 18.59 |
1.5679 times |
Fri 14 March 2025 |
18.03 (-2.01%) |
18.07 |
17.14 - 18.18 |
1.029 times |
Fri 07 March 2025 |
18.40 (-7.16%) |
19.87 |
18.16 - 20.17 |
0.8576 times |
Fri 28 February 2025 |
19.82 (0.71%) |
19.84 |
19.33 - 19.90 |
0.8767 times |
Fri 21 February 2025 |
19.68 (-4.19%) |
20.49 |
19.61 - 20.93 |
0.5699 times |
Fri 14 February 2025 |
20.54 (-0.63%) |
20.69 |
20.26 - 20.97 |
0.6833 times |
Fri 07 February 2025 |
20.67 (1.62%) |
19.61 |
19.45 - 21.09 |
0.8065 times |
Fri 31 January 2025 |
20.34 (-1.07%) |
20.82 |
20.10 - 20.92 |
1.0352 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 12.94 and 16.58 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 15.823333333333 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 19.46 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.19 (-16.03%) |
17.81 |
14.32 - 17.96 |
0.6827 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8781 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6489 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.2983 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.631 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.0245 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.3164 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
0.9718 times |
Fri 30 August 2024 |
19.35 (-0.1%) |
19.36 |
16.63 - 19.56 |
0.8911 times |
Wed 31 July 2024 |
19.37 (14.08%) |
16.74 |
16.26 - 20.33 |
1.6573 times |
Fri 28 June 2024 |
16.98 (0.83%) |
16.93 |
15.74 - 17.19 |
1.1026 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 16.56 | | 20 day DMA | 17.14 | | 35 day DMA | 18.01 | | 50 day DMA | 18.75 | | 100 day DMA | 19.61 | | 150 day DMA | 19.09 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.74 | 16 | | 12 day EMA | 16.28 | 16.48 | 16.71 | | 20 day EMA | 16.9 | 17.08 | 17.27 | | 35 day EMA | 17.8 | 17.95 | 18.11 | | 50 day EMA | 18.58 | 18.72 | 18.86 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.42 | 15.62 | | 12 day SMA | 16.56 | 16.8 | 17.04 | | 20 day SMA | 17.14 | 17.25 | 17.36 | | 35 day SMA | 18.01 | 18.17 | 18.32 | | 50 day SMA | 18.75 | 18.86 | 18.97 | | 100 day SMA | 19.61 | 19.64 | 19.67 | | 150 day SMA | 19.09 | 19.12 | 19.14 | | 200 day SMA | 18.78 | 18.79 | 18.79 |
|
|
