FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 21.29 and 21.74

Daily Target 121.17
Daily Target 221.4
Daily Target 321.623333333333
Daily Target 421.85
Daily Target 522.07

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 01 May 2026 21.62 (0.14%) 21.67 21.40 - 21.85 0.7546 times
Thu 30 April 2026 21.59 (0.94%) 21.33 21.18 - 21.74 0.8749 times
Wed 29 April 2026 21.39 (-1.56%) 21.66 21.27 - 21.77 0.7503 times
Tue 28 April 2026 21.73 (-0.87%) 22.10 21.69 - 22.17 1.322 times
Mon 27 April 2026 21.92 (2.29%) 21.65 21.57 - 21.98 1.0091 times
Fri 24 April 2026 21.43 (-2.94%) 22.08 21.24 - 22.08 0.9949 times
Thu 23 April 2026 22.08 (1.1%) 22.30 21.58 - 22.49 1.3715 times
Wed 22 April 2026 21.84 (-0.09%) 21.94 21.78 - 22.22 1.1379 times
Tue 21 April 2026 21.86 (-1.18%) 22.12 21.78 - 22.27 0.9371 times
Mon 20 April 2026 22.12 (0.59%) 21.92 21.58 - 22.33 0.8476 times
Fri 17 April 2026 21.99 (2.57%) 21.70 21.69 - 22.38 1.0888 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.91 and 21.9

Weekly Target 120.67
Weekly Target 221.14
Weekly Target 321.656666666667
Weekly Target 422.13
Weekly Target 522.65

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 01 May 2026 21.62 (0.89%) 21.65 21.18 - 22.17 1.0082 times
Fri 24 April 2026 21.43 (-2.55%) 21.92 21.24 - 22.49 1.1319 times
Fri 17 April 2026 21.99 (2.09%) 21.41 21.30 - 22.38 0.9274 times
Fri 10 April 2026 21.54 (4.92%) 20.45 20.39 - 21.92 0.9988 times
Thu 02 April 2026 20.53 (4.32%) 19.84 19.65 - 20.70 1.2622 times
Fri 27 March 2026 19.68 (0.31%) 20.05 19.43 - 20.37 0.979 times
Fri 20 March 2026 19.62 (-0.15%) 19.83 18.99 - 20.00 0.6845 times
Fri 13 March 2026 19.65 (-2.72%) 19.85 19.20 - 20.16 0.8998 times
Fri 06 March 2026 20.20 (-1.22%) 20.12 19.68 - 21.17 1.0766 times
Fri 27 February 2026 20.45 (-8.66%) 22.32 20.22 - 22.45 1.0315 times
Fri 20 February 2026 22.39 (1.63%) 22.05 21.72 - 22.53 0.6376 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 21.29 and 21.74

Monthly Target 121.17
Monthly Target 221.4
Monthly Target 321.623333333333
Monthly Target 421.85
Monthly Target 522.07

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 01 May 2026 21.62 (0.14%) 21.67 21.40 - 21.85 0.0469 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.2569 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.2981 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.1577 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.1383 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.213 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7812 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.2906 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8735 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9439 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.2323 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.75
20 day DMA 21.62
35 day DMA 20.88
50 day DMA 20.93
100 day DMA 20.7
150 day DMA 19.77
200 day DMA 19.56

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6321.65
12 day EMA21.6221.6221.62
20 day EMA21.4821.4721.46
35 day EMA21.3621.3421.32
50 day EMA21.0921.0721.05

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6121.71
12 day SMA21.7521.7621.77
20 day SMA21.6221.5621.51
35 day SMA20.8820.8420.79
50 day SMA20.9320.9420.95
100 day SMA20.720.6720.64
150 day SMA19.7719.7519.73
200 day SMA19.5619.5519.54
Back to top | Use Dark Theme