FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 17.29 and 17.55 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.24 | | Daily Target 3 | 17.34 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.6 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.40 (0.87%) |
17.25 |
17.18 - 17.44 |
1.1463 times |
Tue 18 November 2025 |
17.25 (1.29%) |
17.00 |
16.91 - 17.37 |
0.8704 times |
Mon 17 November 2025 |
17.03 (-4.22%) |
17.78 |
17.01 - 17.78 |
0.9784 times |
Fri 14 November 2025 |
17.78 (0.74%) |
17.54 |
17.39 - 17.82 |
0.955 times |
Thu 13 November 2025 |
17.65 (-0.62%) |
17.66 |
17.53 - 17.87 |
0.9192 times |
Wed 12 November 2025 |
17.76 (-0.28%) |
17.84 |
17.73 - 18.08 |
1.3641 times |
Tue 11 November 2025 |
17.81 (0.68%) |
17.76 |
17.60 - 17.93 |
0.665 times |
Mon 10 November 2025 |
17.69 (0.34%) |
17.68 |
17.48 - 17.80 |
0.8107 times |
Fri 07 November 2025 |
17.63 (1.5%) |
17.36 |
17.19 - 17.64 |
1.0815 times |
Thu 06 November 2025 |
17.37 (-1.36%) |
17.54 |
17.27 - 17.71 |
1.2095 times |
Wed 05 November 2025 |
17.61 (1.62%) |
17.45 |
17.26 - 17.75 |
1.0385 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 16.72 and 17.59 | Weekly Target 1 | 16.49 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 17.363333333333 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.40 (-2.14%) |
17.78 |
16.91 - 17.78 |
0.534 times |
Fri 14 November 2025 |
17.78 (0.85%) |
17.68 |
17.39 - 18.08 |
0.8404 times |
Fri 07 November 2025 |
17.63 (1.5%) |
17.46 |
17.19 - 17.75 |
0.8427 times |
Fri 31 October 2025 |
17.37 (0%) |
17.39 |
17.22 - 17.48 |
0.3024 times |
Fri 31 October 2025 |
17.37 (-3.61%) |
18.09 |
17.22 - 18.18 |
1.0757 times |
Fri 24 October 2025 |
18.02 (5.44%) |
17.23 |
17.14 - 18.22 |
1.9398 times |
Fri 17 October 2025 |
17.09 (-1.27%) |
17.57 |
16.60 - 18.49 |
1.5347 times |
Fri 10 October 2025 |
17.31 (-5.67%) |
18.49 |
17.27 - 18.98 |
1.1744 times |
Fri 03 October 2025 |
18.35 (-2.86%) |
18.93 |
18.03 - 18.93 |
0.8135 times |
Fri 26 September 2025 |
18.89 (-2.53%) |
19.22 |
18.58 - 19.48 |
0.9424 times |
Fri 19 September 2025 |
19.38 (-0.21%) |
19.45 |
18.66 - 19.52 |
1.5639 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 16.57 and 17.74 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.85 | | Monthly Target 3 | 17.463333333333 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.63 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.40 (0.17%) |
17.46 |
16.91 - 18.08 |
0.5137 times |
Fri 31 October 2025 |
17.37 (-6.76%) |
18.31 |
16.60 - 18.98 |
1.5104 times |
Tue 30 September 2025 |
18.63 (-5.24%) |
19.41 |
18.35 - 19.93 |
1.0224 times |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.1047 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.4423 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.8437 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.6393 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.4293 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8593 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6349 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.2705 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.53 | | 20 day DMA | 17.58 | | 35 day DMA | 17.72 | | 50 day DMA | 18.1 | | 100 day DMA | 18.52 | | 150 day DMA | 18.11 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.4 | 17.4 | 17.48 | | 12 day EMA | 17.49 | 17.51 | 17.56 | | 20 day EMA | 17.59 | 17.61 | 17.65 | | 35 day EMA | 17.89 | 17.92 | 17.96 | | 50 day EMA | 18.13 | 18.16 | 18.2 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.49 | 17.61 | | 12 day SMA | 17.53 | 17.52 | 17.53 | | 20 day SMA | 17.58 | 17.6 | 17.63 | | 35 day SMA | 17.72 | 17.75 | 17.78 | | 50 day SMA | 18.1 | 18.14 | 18.17 | | 100 day SMA | 18.52 | 18.52 | 18.53 | | 150 day SMA | 18.11 | 18.1 | 18.09 | | 200 day SMA | 18.16 | 18.17 | 18.19 |
|
|
