FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 17.79 and 18.03 | Daily Target 1 | 17.73 | | Daily Target 2 | 17.84 | | Daily Target 3 | 17.97 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.21 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.95 (-1.05%) |
18.01 |
17.86 - 18.10 |
0.9538 times |
Wed 30 July 2025 |
18.14 (-1.57%) |
18.49 |
18.05 - 18.59 |
0.7056 times |
Tue 29 July 2025 |
18.43 (-1.02%) |
18.75 |
18.37 - 18.76 |
0.525 times |
Mon 28 July 2025 |
18.62 (0.11%) |
18.60 |
18.55 - 18.72 |
0.7174 times |
Fri 25 July 2025 |
18.60 (-0.59%) |
18.66 |
18.36 - 18.72 |
0.8763 times |
Thu 24 July 2025 |
18.71 (-2.86%) |
19.16 |
18.69 - 19.23 |
0.9342 times |
Wed 23 July 2025 |
19.26 (-0.57%) |
19.52 |
19.09 - 19.52 |
0.9813 times |
Tue 22 July 2025 |
19.37 (-0.15%) |
19.45 |
19.33 - 19.61 |
1.0823 times |
Mon 21 July 2025 |
19.40 (-1.12%) |
19.69 |
19.40 - 19.86 |
0.9938 times |
Fri 18 July 2025 |
19.62 (-0.61%) |
19.96 |
19.48 - 19.99 |
2.2302 times |
Thu 17 July 2025 |
19.74 (3.89%) |
19.01 |
18.92 - 19.75 |
1.881 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 17.46 and 18.36 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 18.19 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.95 (-3.49%) |
18.60 |
17.86 - 18.76 |
0.6784 times |
Fri 25 July 2025 |
18.60 (-5.2%) |
19.69 |
18.36 - 19.86 |
1.1381 times |
Fri 18 July 2025 |
19.62 (2.67%) |
19.04 |
18.35 - 19.99 |
2.5811 times |
Fri 11 July 2025 |
19.11 (0.05%) |
18.91 |
18.79 - 19.57 |
1.0194 times |
Thu 03 July 2025 |
19.10 (5.58%) |
18.27 |
17.74 - 19.22 |
0.9067 times |
Fri 27 June 2025 |
18.09 (5.6%) |
17.07 |
17.00 - 18.45 |
1.0304 times |
Fri 20 June 2025 |
17.13 (-0.17%) |
17.04 |
16.85 - 17.30 |
0.9434 times |
Fri 13 June 2025 |
17.16 (-1.61%) |
17.51 |
17.07 - 17.97 |
0.7288 times |
Fri 06 June 2025 |
17.44 (1.1%) |
17.24 |
16.87 - 17.45 |
0.5484 times |
Fri 30 May 2025 |
17.25 (0.52%) |
17.36 |
17.14 - 17.58 |
0.4252 times |
Fri 23 May 2025 |
17.16 (-5.71%) |
17.99 |
16.88 - 18.09 |
0.6297 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 17.85 and 20.1 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 18.56 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.4384 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.8414 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.6376 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.4254 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.8569 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6332 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.267 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6157 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
0.9998 times |
Thu 31 October 2024 |
18.11 (-0.11%) |
17.82 |
16.82 - 18.97 |
1.2846 times |
Mon 30 September 2024 |
18.13 (-6.3%) |
19.08 |
16.99 - 19.34 |
0.9483 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.9 | | 20 day DMA | 19.03 | | 35 day DMA | 18.48 | | 50 day DMA | 18.15 | | 100 day DMA | 17.59 | | 150 day DMA | 18.4 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.33 | 18.52 | 18.71 | | 12 day EMA | 18.65 | 18.78 | 18.9 | | 20 day EMA | 18.7 | 18.78 | 18.85 | | 35 day EMA | 18.53 | 18.56 | 18.58 | | 50 day EMA | 18.18 | 18.19 | 18.19 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.5 | 18.72 | | 12 day SMA | 18.9 | 18.99 | 19.11 | | 20 day SMA | 19.03 | 19.07 | 19.09 | | 35 day SMA | 18.48 | 18.47 | 18.45 | | 50 day SMA | 18.15 | 18.16 | 18.16 | | 100 day SMA | 17.59 | 17.59 | 17.6 | | 150 day SMA | 18.4 | 18.41 | 18.42 | | 200 day SMA | 18.67 | 18.67 | 18.66 |
|
|
