FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.26 and 23.58

Daily Target 122.99
Daily Target 223.2
Daily Target 323.313333333333
Daily Target 423.52
Daily Target 523.63

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 18 September 2026 23.40 (0.04%) 23.27 23.11 - 23.43 2.7808 times
Thu 17 September 2026 23.39 (-0.3%) 23.65 23.33 - 23.71 0.7844 times
Wed 16 September 2026 23.46 (-1.22%) 23.69 23.00 - 23.80 1.3315 times
Tue 15 September 2026 23.75 (0%) 23.74 23.69 - 24.00 0.7122 times
Mon 14 September 2026 23.75 (0.64%) 23.59 23.49 - 23.90 0.9315 times
Fri 11 September 2026 23.60 (0%) 23.82 23.38 - 23.84 0.8348 times
Thu 10 September 2026 23.60 (0.81%) 23.39 23.14 - 23.60 0.5863 times
Wed 09 September 2026 23.41 (-0.89%) 23.52 23.32 - 23.65 0.6858 times
Tue 08 September 2026 23.62 (-1.99%) 23.97 23.61 - 23.98 0.7929 times
Fri 04 September 2026 24.10 (0.96%) 23.87 23.85 - 24.15 0.5599 times
Thu 03 September 2026 23.87 (0.76%) 23.80 23.68 - 24.05 0.6694 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 22.7 and 23.7

Weekly Target 122.47
Weekly Target 222.93
Weekly Target 323.466666666667
Weekly Target 423.93
Weekly Target 524.47

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 18 September 2026 23.40 (-0.85%) 23.59 23.00 - 24.00 1.6225 times
Fri 11 September 2026 23.60 (-2.07%) 23.97 23.14 - 23.98 0.7193 times
Fri 04 September 2026 24.10 (1.77%) 23.68 23.15 - 24.15 0.8418 times
Fri 28 August 2026 23.68 (0.17%) 23.64 23.41 - 23.90 1.0023 times
Fri 21 August 2026 23.64 (-4.06%) 24.61 23.45 - 24.78 0.9368 times
Fri 14 August 2026 24.64 (1.65%) 24.10 23.91 - 24.75 0.8692 times
Fri 07 August 2026 24.24 (-0.37%) 24.44 24.16 - 25.06 1.2304 times
Fri 31 July 2026 24.33 (-0.98%) 24.74 24.14 - 24.91 1.2704 times
Fri 24 July 2026 24.57 (0%) 24.33 24.15 - 24.71 0.2765 times
Fri 24 July 2026 24.57 (-0.89%) 24.82 23.75 - 24.90 1.2309 times
Fri 17 July 2026 24.79 (2.52%) 24.11 23.99 - 25.23 1.4431 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 22.63 and 23.78

Monthly Target 122.37
Monthly Target 222.88
Monthly Target 323.516666666667
Monthly Target 424.03
Monthly Target 524.67

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 18 September 2026 23.40 (-0.26%) 23.41 23.00 - 24.15 0.5794 times
Mon 31 August 2026 23.46 (-3.58%) 24.44 23.41 - 25.06 0.8161 times
Fri 31 July 2026 24.33 (0.58%) 24.05 23.51 - 25.23 1.1152 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.2632 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8446 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1154 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1519 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0274 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.0101 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.0765 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.6933 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.64
20 day DMA 23.62
35 day DMA 23.93
50 day DMA 24.1
100 day DMA 23.25
150 day DMA 22.48
200 day DMA 21.95

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.5423.61
12 day EMA23.5923.6223.66
20 day EMA23.6923.7223.75
35 day EMA23.8523.8823.91
50 day EMA24.0324.0624.09

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.5923.63
12 day SMA23.6423.6223.63
20 day SMA23.6223.6323.65
35 day SMA23.9323.9623.99
50 day SMA24.124.1224.13
100 day SMA23.2523.2323.21
150 day SMA22.4822.4722.46
200 day SMA21.9521.9221.9
Back to top | Use Dark Theme