FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 20.17 and 20.49

Daily Target 120.09
Daily Target 220.24
Daily Target 320.413333333333
Daily Target 420.56
Daily Target 520.73

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Tue 27 January 2026 20.38 (-0.24%) 20.42 20.27 - 20.59 0.6826 times
Mon 26 January 2026 20.43 (1.19%) 20.25 20.20 - 20.69 0.7822 times
Fri 23 January 2026 20.19 (-4.04%) 20.97 20.06 - 21.10 0.9707 times
Thu 22 January 2026 21.04 (2.58%) 20.55 20.21 - 21.24 1.7441 times
Wed 21 January 2026 20.51 (4.27%) 19.84 19.71 - 20.60 1.502 times
Tue 20 January 2026 19.67 (-1.65%) 19.59 19.56 - 19.99 0.7373 times
Fri 16 January 2026 20.00 (-0.84%) 20.06 19.92 - 20.21 1.362 times
Thu 15 January 2026 20.17 (2.7%) 19.60 19.56 - 20.20 0.7385 times
Wed 14 January 2026 19.64 (1.66%) 19.36 19.20 - 19.72 0.7237 times
Tue 13 January 2026 19.32 (-1.13%) 19.64 19.21 - 19.67 0.7568 times
Mon 12 January 2026 19.54 (-1.31%) 19.55 19.46 - 19.70 0.5481 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 20.29 and 20.78

Weekly Target 119.93
Weekly Target 220.16
Weekly Target 320.423333333333
Weekly Target 420.65
Weekly Target 520.91

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Tue 27 January 2026 20.38 (0.94%) 20.25 20.20 - 20.69 0.3919 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.3255 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.1048 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 1.007 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.6087 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.5985 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 1.9072 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 1.0189 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 0.9983 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.0392 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.791 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.74 and 21.89

Monthly Target 118.09
Monthly Target 219.23
Monthly Target 320.236666666667
Monthly Target 421.38
Monthly Target 522.39

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Tue 27 January 2026 20.38 (5.43%) 19.33 19.09 - 21.24 1.0002 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2373 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7969 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3164 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.891 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9628 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.257 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7354 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5572 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.2457 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.7489 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.06
20 day DMA 19.92
35 day DMA 19.9
50 day DMA 19.32
100 day DMA 18.81
150 day DMA 18.8
200 day DMA 18.37

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.3520.31
12 day EMA20.1720.1320.08
20 day EMA20.0219.9819.93
35 day EMA19.6119.5619.51
50 day EMA19.319.2619.21

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.3720.28
12 day SMA20.0620.0219.95
20 day SMA19.9219.919.89
35 day SMA19.919.8619.81
50 day SMA19.3219.2619.21
100 day SMA18.8118.818.79
150 day SMA18.818.7818.76
200 day SMA18.3718.3518.32
Back to top | Use Dark Theme