FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial Strong Daily Stock price targets for FultonFinancial FULT are 18.94 and 19.53 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.78 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.68 |
Daily price and volume Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.06 (1.33%) |
18.87 |
18.81 - 19.40 |
1.5915 times |
Tue 16 September 2025 |
18.81 (-1.36%) |
19.11 |
18.66 - 19.11 |
1.1656 times |
Mon 15 September 2025 |
19.07 (-1.8%) |
19.45 |
19.04 - 19.51 |
0.7978 times |
Fri 12 September 2025 |
19.42 (0.36%) |
19.32 |
19.14 - 19.52 |
0.8735 times |
Thu 11 September 2025 |
19.35 (0.42%) |
19.23 |
19.18 - 19.42 |
1.0752 times |
Wed 10 September 2025 |
19.27 (0.16%) |
19.26 |
19.14 - 19.44 |
1.0291 times |
Tue 09 September 2025 |
19.24 (-0.98%) |
19.43 |
19.19 - 19.56 |
0.7626 times |
Mon 08 September 2025 |
19.43 (0.26%) |
19.39 |
19.11 - 19.51 |
1.1054 times |
Fri 05 September 2025 |
19.38 (-1.72%) |
19.78 |
19.27 - 19.93 |
0.8773 times |
Thu 04 September 2025 |
19.72 (1.39%) |
19.59 |
19.35 - 19.72 |
0.722 times |
Wed 03 September 2025 |
19.45 (0.05%) |
19.35 |
19.27 - 19.66 |
0.7846 times |
Weekly price and charts FultonFinancial Strong weekly Stock price targets for FultonFinancial FULT are 18.44 and 19.29 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 19.076666666667 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.06 (-1.85%) |
19.45 |
18.66 - 19.51 |
0.7938 times |
Fri 12 September 2025 |
19.42 (0.21%) |
19.39 |
19.11 - 19.56 |
1.082 times |
Fri 05 September 2025 |
19.38 (-1.42%) |
19.41 |
19.25 - 19.93 |
0.6918 times |
Fri 29 August 2025 |
19.66 (0%) |
19.66 |
19.61 - 19.83 |
0.1982 times |
Fri 29 August 2025 |
19.66 (0.1%) |
19.58 |
19.26 - 19.99 |
1.143 times |
Fri 22 August 2025 |
19.64 (6.1%) |
18.46 |
18.38 - 19.70 |
1.0016 times |
Fri 15 August 2025 |
18.51 (4.05%) |
17.83 |
17.69 - 18.85 |
1.5624 times |
Fri 08 August 2025 |
17.79 (0.96%) |
17.82 |
17.35 - 17.90 |
1.0225 times |
Fri 01 August 2025 |
17.62 (-5.27%) |
18.60 |
17.27 - 18.76 |
1.1918 times |
Fri 25 July 2025 |
18.60 (-5.2%) |
19.69 |
18.36 - 19.86 |
1.3128 times |
Fri 18 July 2025 |
19.62 (2.67%) |
19.04 |
18.35 - 19.99 |
2.9773 times |
Monthly price and charts FultonFinancial Strong monthly Stock price targets for FultonFinancial FULT are 18.23 and 19.5 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 19.216666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Fulton Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.06 (-3.05%) |
19.41 |
18.66 - 19.93 |
0.567 times |
Fri 29 August 2025 |
19.66 (9.53%) |
17.67 |
17.27 - 19.99 |
1.1786 times |
Thu 31 July 2025 |
17.95 (-0.5%) |
17.74 |
17.74 - 19.99 |
1.5388 times |
Mon 30 June 2025 |
18.04 (4.58%) |
17.24 |
16.85 - 18.45 |
0.9002 times |
Fri 30 May 2025 |
17.25 (3.42%) |
16.71 |
16.53 - 18.53 |
0.6821 times |
Wed 30 April 2025 |
16.68 (-7.79%) |
17.81 |
14.32 - 17.96 |
1.5249 times |
Mon 31 March 2025 |
18.09 (-8.73%) |
19.87 |
17.14 - 20.17 |
0.9168 times |
Fri 28 February 2025 |
19.82 (-2.56%) |
19.61 |
19.33 - 21.09 |
0.6774 times |
Fri 31 January 2025 |
20.34 (5.5%) |
19.45 |
18.76 - 21.40 |
1.3555 times |
Tue 31 December 2024 |
19.28 (-11.11%) |
21.40 |
19.22 - 21.40 |
0.6587 times |
Tue 26 November 2024 |
21.69 (19.77%) |
18.22 |
17.56 - 22.49 |
1.0696 times |
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.3 | | 20 day DMA | 19.4 | | 35 day DMA | 18.87 | | 50 day DMA | 18.95 | | 100 day DMA | 18.28 | | 150 day DMA | 18.14 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Fulton Financial FULT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.12 | 19.28 | | 12 day EMA | 19.21 | 19.24 | 19.32 | | 20 day EMA | 19.2 | 19.21 | 19.25 | | 35 day EMA | 19.14 | 19.15 | 19.17 | | 50 day EMA | 18.96 | 18.96 | 18.97 |
SMA (simple moving average) of Fulton Financial FULT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.18 | 19.27 | | 12 day SMA | 19.3 | 19.35 | 19.42 | | 20 day SMA | 19.4 | 19.38 | 19.37 | | 35 day SMA | 18.87 | 18.85 | 18.85 | | 50 day SMA | 18.95 | 18.96 | 18.96 | | 100 day SMA | 18.28 | 18.25 | 18.22 | | 150 day SMA | 18.14 | 18.15 | 18.16 | | 200 day SMA | 18.69 | 18.7 | 18.71 |
|
|
