SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.88 and 0.95

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.93
Daily Target 50.97

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-1.1%) 0.86 0.86 - 0.93 0.5779 times
Thu 30 April 2026 0.91 (4.6%) 0.87 0.87 - 0.91 0.2111 times
Wed 29 April 2026 0.87 (-4.4%) 0.92 0.87 - 0.92 0.196 times
Tue 28 April 2026 0.91 (1.11%) 0.90 0.88 - 0.92 0.3216 times
Mon 27 April 2026 0.90 (2.27%) 0.96 0.90 - 0.96 0.598 times
Fri 24 April 2026 0.88 (-5.38%) 0.94 0.88 - 0.94 0.7638 times
Thu 23 April 2026 0.93 (1.09%) 0.95 0.90 - 0.95 0.6533 times
Wed 22 April 2026 0.92 (-3.16%) 0.93 0.90 - 0.96 1.6683 times
Tue 21 April 2026 0.95 (3.26%) 0.92 0.92 - 0.97 1.7739 times
Mon 20 April 2026 0.92 (-1.08%) 0.91 0.90 - 0.93 3.2362 times
Fri 17 April 2026 0.93 (0%) 0.93 0.87 - 0.93 7.7739 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.83 and 0.93

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.1503 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.6391 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 1.0103 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 3.9852 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.90 0.1037 times
Fri 27 March 2026 0.90 (-2.17%) 0.92 0.86 - 0.94 0.4939 times
Fri 20 March 2026 0.92 (1.1%) 0.90 0.80 - 0.94 0.319 times
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 1.9168 times
Fri 06 March 2026 0.98 (8.89%) 0.90 0.89 - 1.00 0.4899 times
Fri 27 February 2026 0.90 (-10.89%) 1.06 0.89 - 1.09 0.8919 times
Fri 20 February 2026 1.01 (-5.61%) 1.08 1.01 - 1.16 0.5577 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.88 and 0.95

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.89666666666667
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 01 May 2026 0.90 (-1.1%) 0.86 0.86 - 0.93 0.0208 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 2.6332 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 1.4951 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.8503 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.6362 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.7794 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.4019 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 1.0299 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.4536 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.6997 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.3798 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 1.02
150 day DMA 1.04
200 day DMA 1.05

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.9
12 day SMA0.910.910.91
20 day SMA0.910.90.9
35 day SMA0.90.90.9
50 day SMA0.920.920.92
100 day SMA1.021.031.03
150 day SMA1.041.041.04
200 day SMA1.051.051.05
Back to top | Use Dark Theme