SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.86 and 0.91

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Tue 17 March 2026 0.88 (-2.22%) 0.88 0.85 - 0.90 0.5223 times
Mon 16 March 2026 0.90 (-1.1%) 0.90 0.88 - 0.91 0.2259 times
Fri 13 March 2026 0.91 (-1.09%) 0.90 0.88 - 0.94 0.406 times
Thu 12 March 2026 0.92 (-2.13%) 0.93 0.88 - 0.95 0.519 times
Wed 11 March 2026 0.94 (0%) 0.89 0.89 - 0.95 0.8628 times
Mon 09 March 2026 0.94 (-4.08%) 1.08 0.90 - 1.10 6.123 times
Fri 06 March 2026 0.98 (8.89%) 0.92 0.89 - 1.00 0.5634 times
Thu 05 March 2026 0.90 (-1.1%) 0.90 0.90 - 0.91 0.1621 times
Wed 04 March 2026 0.91 (1.11%) 0.92 0.90 - 0.92 0.1081 times
Tue 03 March 2026 0.90 (0%) 0.90 0.90 - 0.95 0.5075 times
Mon 02 March 2026 0.90 (0%) 0.90 0.90 - 0.95 0.6811 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.9

Weekly Target 10.82
Weekly Target 20.85
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.94

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Tue 17 March 2026 0.88 (-3.3%) 0.90 0.85 - 0.91 0.3462 times
Fri 13 March 2026 0.91 (-7.14%) 1.08 0.88 - 1.10 3.66 times
Fri 06 March 2026 0.98 (8.89%) 0.90 0.89 - 1.00 0.9355 times
Fri 27 February 2026 0.90 (-10.89%) 1.06 0.89 - 1.09 1.703 times
Fri 20 February 2026 1.01 (-5.61%) 1.08 1.01 - 1.16 1.065 times
Fri 13 February 2026 1.07 (0%) 1.07 1.07 - 1.08 0.0174 times
Fri 13 February 2026 1.07 (-4.46%) 1.12 1.06 - 1.18 0.281 times
Fri 06 February 2026 1.12 (-8.2%) 1.24 1.09 - 1.26 0.4976 times
Fri 30 January 2026 1.22 (-8.27%) 1.33 1.22 - 1.33 0.4613 times
Fri 23 January 2026 1.33 (18.75%) 1.19 1.12 - 1.33 1.0329 times
Fri 16 January 2026 1.12 (6.67%) 1.06 1.06 - 1.13 0.5128 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.74 and 0.99

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.94333333333333
Monthly Target 41.04
Monthly Target 51.19

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Tue 17 March 2026 0.88 (-2.22%) 0.90 0.85 - 1.10 1.4749 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 1.0637 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.7959 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.975 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.7539 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 1.2884 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.5674 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.8753 times
Thu 31 July 2025 1.12 (-2.61%) 1.16 1.11 - 1.25 0.4751 times
Mon 30 June 2025 1.15 (7.48%) 1.07 1.07 - 1.21 0.7302 times
Fri 30 May 2025 1.07 (-10.83%) 1.22 1.06 - 1.31 0.4562 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.95
35 day DMA 1.03
50 day DMA 1.06
100 day DMA 1.09
150 day DMA 1.07
200 day DMA 1.09

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.92
12 day EMA0.920.930.94
20 day EMA0.950.960.97
35 day EMA0.980.991
50 day EMA1.021.031.04

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.94
12 day SMA0.920.920.92
20 day SMA0.950.960.97
35 day SMA1.031.041.06
50 day SMA1.061.061.07
100 day SMA1.091.091.09
150 day SMA1.071.071.07
200 day SMA1.091.091.09
Back to top | Use Dark Theme