Login or Join
HomepageSocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile
Strong Daily Stock price targets for SocketMobile SCKT are 1.2 and 1.24
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (-3.17%) | 1.22 | 1.22 - 1.26 | 1.003 times | Mon 26 January 2026 | 1.26 (-5.26%) | 1.33 | 1.22 - 1.33 | 0.4108 times | Fri 23 January 2026 | 1.33 (4.72%) | 1.26 | 1.26 - 1.33 | 1.3517 times | Thu 22 January 2026 | 1.27 (3.25%) | 1.25 | 1.23 - 1.27 | 1.8102 times | Wed 21 January 2026 | 1.23 (3.36%) | 1.20 | 1.20 - 1.23 | 0.9887 times | Tue 20 January 2026 | 1.19 (6.25%) | 1.19 | 1.12 - 1.26 | 2.3627 times | Fri 16 January 2026 | 1.12 (3.7%) | 1.08 | 1.08 - 1.13 | 1.3994 times | Thu 15 January 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.09 | 0.3582 times | Wed 14 January 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.09 | 0.2388 times | Tue 13 January 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.0764 times | Mon 12 January 2026 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 1.1606 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.17 and 1.28
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (-8.27%) | 1.33 | 1.22 - 1.33 | 0.3014 times | Fri 23 January 2026 | 1.33 (18.75%) | 1.19 | 1.12 - 1.33 | 1.3887 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.6894 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.7719 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 0.9237 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.3727 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.9644 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.6528 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.5937 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 2.3412 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 2.2709 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.12 and 1.43
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.8603 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.1567 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.0807 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.5285 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.6732 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0385 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5636 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.8663 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5412 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.691 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.4906 times |
Indicator Analysis of SocketMobile
Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.24 |
| 12 day EMA | 1.19 | 1.18 | 1.16 |
| 20 day EMA | 1.16 | 1.15 | 1.14 |
| 35 day EMA | 1.15 | 1.15 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.23 |
| 12 day SMA | 1.17 | 1.15 | 1.13 |
| 20 day SMA | 1.11 | 1.1 | 1.09 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.09 | 1.09 | 1.08 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.