SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.04 and 1.04 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.04 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.04 (0%) |
1.04 |
1.04 - 1.04 |
0.1487 times |
Thu 10 April 2025 |
1.04 (2.97%) |
1.01 |
1.00 - 1.05 |
0.285 times |
Wed 09 April 2025 |
1.01 (1%) |
0.97 |
0.95 - 1.08 |
2.0942 times |
Tue 08 April 2025 |
1.00 (1.01%) |
1.04 |
1.00 - 1.06 |
0.632 times |
Mon 07 April 2025 |
0.99 (0%) |
0.95 |
0.95 - 1.01 |
0.5576 times |
Fri 04 April 2025 |
0.99 (-3.88%) |
1.00 |
0.98 - 1.04 |
2.5774 times |
Thu 03 April 2025 |
1.03 (-7.21%) |
1.11 |
1.02 - 1.11 |
1.8835 times |
Wed 02 April 2025 |
1.11 (0%) |
1.09 |
1.09 - 1.12 |
1.2887 times |
Tue 01 April 2025 |
1.11 (-1.77%) |
1.11 |
1.10 - 1.12 |
0.285 times |
Mon 31 March 2025 |
1.13 (0%) |
1.14 |
1.12 - 1.14 |
0.2478 times |
Fri 28 March 2025 |
1.13 (-1.74%) |
1.15 |
1.13 - 1.16 |
1.0161 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1 and 1.13 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0233333333333 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.04 (5.05%) |
0.95 |
0.95 - 1.08 |
0.4738 times |
Fri 04 April 2025 |
0.99 (-12.39%) |
1.14 |
0.98 - 1.14 |
0.8008 times |
Fri 28 March 2025 |
1.13 (-5.83%) |
1.15 |
1.12 - 1.27 |
0.2053 times |
Fri 21 March 2025 |
1.20 (3.45%) |
1.13 |
1.11 - 1.23 |
0.5386 times |
Fri 14 March 2025 |
1.16 (4.5%) |
1.10 |
1.10 - 1.17 |
1.5163 times |
Fri 07 March 2025 |
1.11 (-13.28%) |
1.27 |
1.11 - 1.27 |
0.5973 times |
Fri 28 February 2025 |
1.28 (4.07%) |
1.29 |
1.10 - 1.33 |
1.878 times |
Fri 21 February 2025 |
1.23 (-4.65%) |
1.33 |
1.20 - 1.35 |
1.1088 times |
Fri 14 February 2025 |
1.29 (-9.15%) |
1.35 |
1.26 - 1.50 |
1.3189 times |
Fri 07 February 2025 |
1.42 (-2.07%) |
1.35 |
1.25 - 1.50 |
1.5621 times |
Fri 31 January 2025 |
1.45 (-10.49%) |
1.53 |
1.34 - 1.60 |
1.3426 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 0.91 and 1.08 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.04 (-7.96%) |
1.11 |
0.95 - 1.12 |
0.227 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5276 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0715 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.479 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.6849 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.1744 times |
Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.5035 times |
Mon 30 September 2024 |
1.15 (-4.17%) |
1.13 |
1.07 - 1.20 |
0.5593 times |
Fri 30 August 2024 |
1.20 (6.19%) |
1.02 |
0.91 - 1.22 |
1.3019 times |
Wed 31 July 2024 |
1.13 (4.63%) |
1.08 |
1.06 - 1.20 |
0.471 times |
Fri 28 June 2024 |
1.08 (-12.9%) |
1.20 |
1.06 - 1.25 |
0.4773 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.06 | | 20 day DMA | 1.1 | | 35 day DMA | 1.14 | | 50 day DMA | 1.21 | | 100 day DMA | 1.31 | | 150 day DMA | 1.26 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.02 | | 12 day EMA | 1.06 | 1.06 | 1.06 | | 20 day EMA | 1.09 | 1.09 | 1.1 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.01 | 1 | | 12 day SMA | 1.06 | 1.07 | 1.08 | | 20 day SMA | 1.1 | 1.1 | 1.11 | | 35 day SMA | 1.14 | 1.15 | 1.15 | | 50 day SMA | 1.21 | 1.22 | 1.24 | | 100 day SMA | 1.31 | 1.31 | 1.32 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
