SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.39 and 0.43

Daily Target 10.36
Daily Target 20.39
Daily Target 30.40333333333333
Daily Target 40.43
Daily Target 50.44

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (0%) 0.41 0.38 - 0.42 1.448 times
Mon 03 August 2026 0.41 (2.5%) 0.41 0.40 - 0.41 3.0226 times
Fri 31 July 2026 0.40 (-11.11%) 0.46 0.40 - 0.46 0.9185 times
Thu 30 July 2026 0.45 (-6.25%) 0.48 0.42 - 0.48 1.9138 times
Wed 29 July 2026 0.48 (2.13%) 0.49 0.47 - 0.50 0.6064 times
Tue 28 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.5539 times
Mon 27 July 2026 0.48 (2.13%) 0.48 0.47 - 0.48 0.2081 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.1415 times
Fri 24 July 2026 0.47 (-2.08%) 0.51 0.47 - 0.51 0.1415 times
Thu 23 July 2026 0.48 (0%) 0.53 0.48 - 0.57 1.0456 times
Wed 22 July 2026 0.48 (0%) 0.49 0.48 - 0.50 0.1996 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.39 and 0.43

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (2.5%) 0.41 0.38 - 0.42 0.6908 times
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.6491 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.0219 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.3596 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.4156 times
Fri 10 July 2026 0.55 (-12.7%) 0.60 0.54 - 0.64 0.5167 times
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 1.1987 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.9217 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.2109 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 3.0149 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.077 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.39 and 0.43

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.40333333333333
Monthly Target 40.43
Monthly Target 50.44

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Tue 04 August 2026 0.41 (2.5%) 0.41 0.38 - 0.42 0.3529 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 1.4797 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 3.8255 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.1504 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.078 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.612 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3481 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2604 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3191 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.5739 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4216 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.56
50 day DMA 0.66
100 day DMA 0.77
150 day DMA 0.87
200 day DMA 0.93

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.45
12 day EMA0.460.470.48
20 day EMA0.490.50.51
35 day EMA0.590.60.61
50 day EMA0.650.660.67

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.46
12 day SMA0.460.460.47
20 day SMA0.490.50.5
35 day SMA0.560.570.59
50 day SMA0.660.670.68
100 day SMA0.770.780.78
150 day SMA0.870.880.88
200 day SMA0.930.940.94
Back to top | Use Dark Theme