SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.06 and 1.16 | Daily Target 1 | 1 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.2 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.11 (-0.89%) |
1.11 |
1.05 - 1.15 |
1.0045 times |
Thu 31 July 2025 |
1.12 (-4.27%) |
1.11 |
1.11 - 1.20 |
0.5643 times |
Wed 30 July 2025 |
1.17 (3.54%) |
1.11 |
1.11 - 1.21 |
0.6772 times |
Tue 29 July 2025 |
1.13 (-5.04%) |
1.16 |
1.13 - 1.19 |
0.553 times |
Mon 28 July 2025 |
1.19 (0.85%) |
1.17 |
1.17 - 1.19 |
0.0903 times |
Fri 25 July 2025 |
1.18 (-0.84%) |
1.20 |
1.18 - 1.20 |
0.1354 times |
Thu 24 July 2025 |
1.19 (-1.65%) |
1.21 |
1.16 - 1.21 |
0.9594 times |
Wed 23 July 2025 |
1.21 (0.83%) |
1.20 |
1.16 - 1.23 |
1.4447 times |
Tue 22 July 2025 |
1.20 (-0.83%) |
1.21 |
1.18 - 1.23 |
0.9594 times |
Mon 21 July 2025 |
1.21 (1.68%) |
1.18 |
1.18 - 1.25 |
3.6117 times |
Fri 18 July 2025 |
1.19 (-2.46%) |
1.16 |
1.16 - 1.22 |
0.5403 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1 and 1.16 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.1233333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.11 (-5.93%) |
1.17 |
1.05 - 1.21 |
0.445 times |
Fri 25 July 2025 |
1.18 (-0.84%) |
1.18 |
1.16 - 1.25 |
1.0952 times |
Fri 18 July 2025 |
1.19 (-2.46%) |
1.22 |
1.16 - 1.25 |
0.7172 times |
Fri 11 July 2025 |
1.22 (7.02%) |
1.15 |
1.14 - 1.25 |
1.3125 times |
Thu 03 July 2025 |
1.14 (-1.72%) |
1.19 |
1.13 - 1.19 |
0.3233 times |
Fri 27 June 2025 |
1.16 (1.75%) |
1.14 |
1.11 - 1.19 |
0.664 times |
Fri 20 June 2025 |
1.14 (-4.2%) |
1.16 |
1.08 - 1.20 |
1.5523 times |
Fri 13 June 2025 |
1.19 (6.25%) |
1.14 |
1.12 - 1.21 |
2.3103 times |
Fri 06 June 2025 |
1.12 (4.67%) |
1.07 |
1.07 - 1.15 |
1.003 times |
Fri 30 May 2025 |
1.07 (-4.46%) |
1.08 |
1.06 - 1.16 |
0.5771 times |
Fri 23 May 2025 |
1.12 (-2.61%) |
1.15 |
1.06 - 1.20 |
1.0413 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 1.06 and 1.16 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.1033333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.11 (-0.89%) |
1.11 |
1.05 - 1.15 |
0.0291 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.6868 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
1.0555 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.6595 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.842 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5977 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.214 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.6758 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.776 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.4636 times |
Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.7035 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.18 | | 20 day DMA | 1.19 | | 35 day DMA | 1.17 | | 50 day DMA | 1.15 | | 100 day DMA | 1.15 | | 150 day DMA | 1.23 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.15 | 1.17 | | 12 day EMA | 1.16 | 1.17 | 1.18 | | 20 day EMA | 1.16 | 1.17 | 1.18 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.16 | 1.17 | | 12 day SMA | 1.18 | 1.19 | 1.2 | | 20 day SMA | 1.19 | 1.19 | 1.19 | | 35 day SMA | 1.17 | 1.17 | 1.17 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.15 | 1.15 | 1.15 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.24 | 1.24 | 1.24 |
|
|
