SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.67 and 0.85

Daily Target 10.63
Daily Target 20.7
Daily Target 30.81333333333333
Daily Target 40.88
Daily Target 50.99

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-13.64%) 0.87 0.75 - 0.93 0.8717 times
Wed 17 June 2026 0.88 (-2.22%) 0.91 0.87 - 0.95 1.6249 times
Tue 16 June 2026 0.90 (2.27%) 0.87 0.83 - 0.92 1.1716 times
Mon 15 June 2026 0.88 (-3.3%) 0.95 0.88 - 0.95 0.4539 times
Fri 12 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.99 0.5678 times
Thu 11 June 2026 0.93 (-2.11%) 0.93 0.90 - 0.94 0.6259 times
Wed 10 June 2026 0.95 (13.1%) 0.88 0.85 - 0.98 2.5383 times
Tue 09 June 2026 0.84 (-2.33%) 0.91 0.82 - 0.93 1.5142 times
Mon 08 June 2026 0.86 (-2.27%) 0.87 0.85 - 0.89 0.3748 times
Fri 05 June 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.257 times
Thu 04 June 2026 0.91 (-1.09%) 0.91 0.89 - 0.93 0.2866 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.66 and 0.86

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.82
Weekly Target 40.89
Weekly Target 51.02

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.5048 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 3.4157 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.2201 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 2.1062 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.1047 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1483 times
Fri 08 May 2026 0.85 (-1.16%) 0.86 0.85 - 0.90 0.0835 times
Wed 06 May 2026 0.86 (-4.44%) 0.87 0.86 - 0.96 0.0901 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0622 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.2643 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 0.4179 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.6 and 0.92

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.86
Monthly Target 40.97
Monthly Target 51.18

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Thu 18 June 2026 0.76 (-20.83%) 0.96 0.75 - 1.07 3.9412 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.4084 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.3196 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.7493 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.4261 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.3188 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3906 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.7026 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.5161 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2273 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.3506 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.94
150 day DMA 1.01
200 day DMA 1.01

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.890.9
12 day EMA0.880.90.9
20 day EMA0.890.90.9
35 day EMA0.880.890.89
50 day EMA0.880.890.89

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.90.91
12 day SMA0.890.90.9
20 day SMA0.890.890.89
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.940.940.95
150 day SMA1.011.011.02
200 day SMA1.011.011.01
Back to top | Use Dark Theme