login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.31 and 0.35

Daily Target 1	0.3
Daily Target 2	0.32
Daily Target 3	0.34333333333333
Daily Target 4	0.36
Daily Target 5	0.38

Daily price and volume Socket Mobile

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.33 (-8.33%)	0.37	0.33 - 0.37	0.6675 times
Thu 29 October 2026	0.36 (5.88%)	0.35	0.34 - 0.38	1.7414 times
Wed 28 October 2026	0.34 (-34.62%)	0.34	0.33 - 0.38	3.3799 times
Tue 27 October 2026	0.52 (6.12%)	0.49	0.49 - 0.55	0.1701 times
Mon 26 October 2026	0.49 (-3.92%)	0.51	0.49 - 0.52	0.2036 times
Fri 23 October 2026	0.51 (-3.77%)	0.51	0.49 - 0.53	0.218 times
Thu 22 October 2026	0.53 (0%)	0.52	0.51 - 0.57	0.6355 times
Wed 21 October 2026	0.53 (0%)	0.52	0.52 - 0.57	0.8248 times
Tue 20 October 2026	0.53 (12.77%)	0.48	0.44 - 0.53	0.9028 times
Mon 19 October 2026	0.47 (-2.08%)	0.45	0.42 - 0.49	1.2562 times
Fri 16 October 2026	0.48 (0%)	0.51	0.42 - 0.65	45.0992 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.22 and 0.44

Weekly Target 1	0.18
Weekly Target 2	0.26
Weekly Target 3	0.40333333333333
Weekly Target 4	0.48
Weekly Target 5	0.62

Weekly price and volumes for Socket Mobile

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.33 (-35.29%)	0.51	0.33 - 0.55	0.0412 times
Fri 23 October 2026	0.51 (6.25%)	0.45	0.42 - 0.57	0.0257 times
Fri 16 October 2026	0.48 (-20%)	0.57	0.42 - 0.65	0.3323 times
Fri 09 October 2026	0.60 (-15.49%)	0.89	0.60 - 1.19	2.52 times
Fri 02 October 2026	0.71 (47.92%)	0.46	0.44 - 0.83	6.9427 times
Fri 25 September 2026	0.48 (-7.69%)	0.50	0.48 - 0.56	0.0116 times
Fri 18 September 2026	0.52 (0%)	0.54	0.48 - 0.55	0.0094 times
Fri 11 September 2026	0.52 (-14.75%)	0.61	0.52 - 0.61	0.0083 times
Fri 04 September 2026	0.61 (-7.58%)	0.66	0.58 - 0.66	0.0185 times
Fri 28 August 2026	0.66 (-1.49%)	0.69	0.61 - 0.78	0.0903 times
Fri 21 August 2026	0.67 (-42.74%)	1.09	0.63 - 1.23	0.1002 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are -0.1 and 0.76

Monthly Target 1	-0.24
Monthly Target 2	0.04
Monthly Target 3	0.61666666666667
Monthly Target 4	0.9
Monthly Target 5	1.48

Monthly price and volumes Socket Mobile

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.33 (-26.67%)	0.45	0.33 - 1.19	5.2572 times
Wed 30 September 2026	0.45 (-29.69%)	0.62	0.44 - 0.65	0.0263 times
Mon 31 August 2026	0.64 (60%)	0.41	0.38 - 2.79	4.5208 times
Fri 31 July 2026	0.40 (-35.48%)	0.64	0.40 - 0.73	0.0331 times
Tue 30 June 2026	0.62 (-35.42%)	0.96	0.54 - 1.07	0.0855 times
Fri 29 May 2026	0.96 (5.49%)	0.86	0.81 - 0.99	0.0257 times
Thu 30 April 2026	0.91 (4.6%)	0.88	0.81 - 1.11	0.0241 times
Tue 31 March 2026	0.87 (-3.33%)	0.90	0.80 - 1.10	0.0137 times
Fri 27 February 2026	0.90 (-26.23%)	1.24	0.89 - 1.26	0.0078 times
Fri 30 January 2026	1.22 (19.61%)	1.04	1.02 - 1.33	0.0058 times
Wed 31 December 2025	1.02 (-22.73%)	1.19	0.97 - 1.31	0.0071 times

monthly chart SocketMobile

Indicator Analysis of SocketMobile

Please login to view indicator analysis. or View indicator analysis of SocketMobile SCKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.46
20 day DMA	0.54
35 day DMA	0.53
50 day DMA	0.56
100 day DMA	0.62
150 day DMA	0.71
200 day DMA	0.79

EMA (exponential moving average) of Socket Mobile SCKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.42	0.45
12 day EMA	0.46	0.48	0.5
20 day EMA	0.48	0.5	0.52
35 day EMA	0.54	0.55	0.56
50 day EMA	0.57	0.58	0.59

SMA (simple moving average) of Socket Mobile SCKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.44	0.48
12 day SMA	0.46	0.48	0.49
20 day SMA	0.54	0.56	0.57
35 day SMA	0.53	0.53	0.54
50 day SMA	0.56	0.56	0.57
100 day SMA	0.62	0.63	0.63
150 day SMA	0.71	0.71	0.72
200 day SMA	0.79	0.79	0.8

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme