SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.02 and 1.05 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.04 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.03 (0%) |
1.04 |
1.03 - 1.06 |
0.599 times |
Tue 16 September 2025 |
1.03 (-1.9%) |
1.05 |
1.02 - 1.05 |
0.9298 times |
Mon 15 September 2025 |
1.05 (3.96%) |
1.02 |
1.01 - 1.10 |
4.7461 times |
Fri 12 September 2025 |
1.01 (0%) |
1.02 |
1.00 - 1.03 |
0.6731 times |
Thu 11 September 2025 |
1.01 (-0.98%) |
1.02 |
1.00 - 1.03 |
0.9584 times |
Wed 10 September 2025 |
1.02 (-1.92%) |
1.04 |
1.01 - 1.04 |
0.559 times |
Tue 09 September 2025 |
1.04 (0.97%) |
1.04 |
1.02 - 1.04 |
0.3594 times |
Mon 08 September 2025 |
1.03 (-0.96%) |
1.04 |
1.03 - 1.05 |
0.2054 times |
Fri 05 September 2025 |
1.04 (0%) |
1.05 |
1.03 - 1.05 |
0.5476 times |
Thu 04 September 2025 |
1.04 (-2.8%) |
1.05 |
1.04 - 1.07 |
0.4221 times |
Wed 03 September 2025 |
1.07 (0.94%) |
1.08 |
1.05 - 1.08 |
0.4107 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.02 and 1.11 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.03 (1.98%) |
1.02 |
1.01 - 1.10 |
1.684 times |
Fri 12 September 2025 |
1.01 (-2.88%) |
1.04 |
1.00 - 1.05 |
0.7394 times |
Fri 05 September 2025 |
1.04 (-1.89%) |
1.02 |
1.02 - 1.08 |
0.4287 times |
Fri 29 August 2025 |
1.06 (0%) |
1.05 |
1.01 - 1.10 |
0.2205 times |
Fri 29 August 2025 |
1.06 (4.95%) |
1.02 |
1.00 - 1.10 |
0.4164 times |
Fri 22 August 2025 |
1.01 (-3.81%) |
1.00 |
0.85 - 1.09 |
1.9565 times |
Fri 15 August 2025 |
1.05 (10.53%) |
0.99 |
0.90 - 1.06 |
1.6794 times |
Fri 08 August 2025 |
0.95 (-14.41%) |
1.15 |
0.95 - 1.15 |
1.5187 times |
Fri 01 August 2025 |
1.11 (-5.93%) |
1.17 |
1.05 - 1.21 |
0.3919 times |
Fri 25 July 2025 |
1.18 (-0.84%) |
1.18 |
1.16 - 1.25 |
0.9645 times |
Fri 18 July 2025 |
1.19 (-2.46%) |
1.22 |
1.16 - 1.25 |
0.6316 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 1.02 and 1.12 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0433333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.03 (-2.83%) |
1.02 |
1.00 - 1.10 |
0.6489 times |
Fri 29 August 2025 |
1.06 (-5.36%) |
1.11 |
0.85 - 1.15 |
1.3488 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.7321 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
1.1251 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.7029 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.8975 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.6372 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.2941 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.7863 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.8272 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.6261 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.04 | | 20 day DMA | 1.04 | | 35 day DMA | 1.03 | | 50 day DMA | 1.08 | | 100 day DMA | 1.12 | | 150 day DMA | 1.14 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.03 | 1.03 | | 12 day EMA | 1.04 | 1.04 | 1.04 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.09 | 1.09 | 1.09 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.02 | 1.03 | | 12 day SMA | 1.04 | 1.04 | 1.04 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 1.03 | 1.04 | 1.04 | | 50 day SMA | 1.08 | 1.09 | 1.09 | | 100 day SMA | 1.12 | 1.13 | 1.13 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.21 | 1.21 | 1.22 |
|
|
