SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.08 and 1.11 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.12 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.09 (-0.91%) |
1.08 |
1.07 - 1.10 |
0.3593 times |
Wed 28 May 2025 |
1.10 (-0.9%) |
1.07 |
1.06 - 1.15 |
1.018 times |
Tue 27 May 2025 |
1.11 (-0.89%) |
1.08 |
1.07 - 1.16 |
1.6068 times |
Fri 23 May 2025 |
1.12 (5.66%) |
1.06 |
1.06 - 1.15 |
1.2475 times |
Thu 22 May 2025 |
1.06 (-1.85%) |
1.06 |
1.06 - 1.12 |
0.7685 times |
Wed 21 May 2025 |
1.08 (0.93%) |
1.15 |
1.08 - 1.15 |
1.2575 times |
Tue 20 May 2025 |
1.07 (-7.76%) |
1.16 |
1.06 - 1.16 |
2.2754 times |
Mon 19 May 2025 |
1.16 (0.87%) |
1.15 |
1.12 - 1.20 |
0.4291 times |
Fri 16 May 2025 |
1.15 (-0.86%) |
1.15 |
1.15 - 1.21 |
0.7186 times |
Thu 15 May 2025 |
1.16 (-5.69%) |
1.17 |
1.16 - 1.20 |
0.3194 times |
Wed 14 May 2025 |
1.23 (0%) |
1.20 |
1.14 - 1.26 |
2.1257 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.08 and 1.18 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.09 (-2.68%) |
1.08 |
1.06 - 1.16 |
0.8921 times |
Fri 23 May 2025 |
1.12 (-2.61%) |
1.15 |
1.06 - 1.20 |
1.7873 times |
Fri 16 May 2025 |
1.15 (-9.45%) |
1.28 |
1.14 - 1.28 |
1.5754 times |
Fri 09 May 2025 |
1.27 (-2.31%) |
1.25 |
1.20 - 1.28 |
0.6355 times |
Fri 02 May 2025 |
1.30 (7.44%) |
1.23 |
1.14 - 1.31 |
1.7395 times |
Fri 25 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.31 |
2.9897 times |
Thu 17 April 2025 |
1.15 (0.88%) |
1.06 |
1.06 - 1.16 |
0.1564 times |
Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0.224 times |
Wed 16 April 2025 |
1.14 (0%) |
1.06 |
1.06 - 1.14 |
0 times |
Wed 16 April 2025 |
1.14 (9.62%) |
1.08 |
1.03 - 1.14 |
1.2621 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 0.95 and 1.2 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.1533333333333 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.09 (-9.17%) |
1.22 |
1.06 - 1.31 |
0.5392 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.6999 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.4969 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.0091 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.393 times |
Tue 31 December 2024 |
1.33 (-11.92%) |
1.43 |
1.26 - 1.52 |
0.6451 times |
Tue 26 November 2024 |
1.51 (37.27%) |
1.08 |
1.08 - 1.55 |
2.0479 times |
Thu 31 October 2024 |
1.10 (-4.35%) |
1.14 |
0.99 - 1.46 |
1.416 times |
Mon 30 September 2024 |
1.15 (-4.17%) |
1.13 |
1.07 - 1.20 |
0.5267 times |
Fri 30 August 2024 |
1.20 (6.19%) |
1.02 |
0.91 - 1.22 |
1.2262 times |
Wed 31 July 2024 |
1.13 (4.63%) |
1.08 |
1.06 - 1.20 |
0.4436 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.13 | | 20 day DMA | 1.18 | | 35 day DMA | 1.18 | | 50 day DMA | 1.15 | | 100 day DMA | 1.25 | | 150 day DMA | 1.27 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.11 | 1.11 | | 12 day EMA | 1.12 | 1.13 | 1.14 | | 20 day EMA | 1.14 | 1.15 | 1.16 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.09 | 1.09 | | 12 day SMA | 1.13 | 1.14 | 1.16 | | 20 day SMA | 1.18 | 1.18 | 1.19 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.25 | 1.25 | 1.25 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
