SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong Daily Stock price targets for SocketMobile SCKT are 0.41 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.42

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Mon 03 August 2026 0.41 (2.5%) 0.41 0.40 - 0.41 3.4538 times
Fri 31 July 2026 0.40 (-11.11%) 0.46 0.40 - 0.46 1.0495 times
Thu 30 July 2026 0.45 (-6.25%) 0.48 0.42 - 0.48 2.1869 times
Wed 29 July 2026 0.48 (2.13%) 0.49 0.47 - 0.50 0.6929 times
Tue 28 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.6329 times
Mon 27 July 2026 0.48 (2.13%) 0.48 0.47 - 0.48 0.2377 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.1617 times
Fri 24 July 2026 0.47 (-2.08%) 0.51 0.47 - 0.51 0.1617 times
Thu 23 July 2026 0.48 (0%) 0.53 0.48 - 0.57 1.1948 times
Wed 22 July 2026 0.48 (0%) 0.49 0.48 - 0.50 0.2281 times
Tue 21 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 0.1328 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.41 and 0.42

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.40666666666667
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Mon 03 August 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.4777 times
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.664 times
Fri 24 July 2026 0.47 (0%) 0.51 0.47 - 0.51 0.0224 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.3678 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.4252 times
Fri 10 July 2026 0.55 (-12.7%) 0.60 0.54 - 0.64 0.5285 times
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 1.2261 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.9428 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.2615 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 3.084 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.1016 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.41 and 0.42

Monthly Target 10.4
Monthly Target 20.4
Monthly Target 30.40666666666667
Monthly Target 40.41
Monthly Target 50.42

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Mon 03 August 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.2413 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 1.4968 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 3.8697 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.1637 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.0904 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.6191 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3521 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2635 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3227 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.5805 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4265 times

monthly chart SocketMobile

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.57
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 0.94

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.47
12 day EMA0.470.480.49
20 day EMA0.50.510.52
35 day EMA0.60.610.62
50 day EMA0.660.670.68

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.47
12 day SMA0.460.470.48
20 day SMA0.50.50.51
35 day SMA0.570.590.6
50 day SMA0.670.680.69
100 day SMA0.780.780.79
150 day SMA0.880.880.89
200 day SMA0.940.940.94
Back to top | Use Dark Theme