SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISocket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SocketMobile Strong Daily Stock price targets for SocketMobile SCKT are 1.18 and 1.24 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.28 |
Daily price and volume Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.21 (-1.63%) |
1.25 |
1.20 - 1.26 |
0.7712 times |
Tue 18 November 2025 |
1.23 (-3.15%) |
1.27 |
1.16 - 1.28 |
1.8842 times |
Mon 17 November 2025 |
1.27 (3.25%) |
1.24 |
1.14 - 1.27 |
1.2482 times |
Fri 14 November 2025 |
1.23 (0.82%) |
1.20 |
1.13 - 1.25 |
0.9183 times |
Thu 13 November 2025 |
1.22 (12.96%) |
1.13 |
1.09 - 1.24 |
2.4442 times |
Wed 12 November 2025 |
1.08 (-0.92%) |
1.09 |
1.07 - 1.12 |
0.3085 times |
Tue 11 November 2025 |
1.09 (0.93%) |
1.10 |
1.07 - 1.13 |
0.5505 times |
Mon 10 November 2025 |
1.08 (-1.82%) |
1.10 |
1.03 - 1.10 |
0.7689 times |
Fri 07 November 2025 |
1.10 (1.85%) |
1.08 |
1.07 - 1.10 |
0.7831 times |
Thu 06 November 2025 |
1.08 (2.86%) |
1.06 |
1.06 - 1.08 |
0.3229 times |
Wed 05 November 2025 |
1.05 (0%) |
1.03 |
1.00 - 1.06 |
1.0228 times |
Weekly price and charts SocketMobile Strong weekly Stock price targets for SocketMobile SCKT are 1.11 and 1.25 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.21 (-1.63%) |
1.24 |
1.14 - 1.28 |
1.4941 times |
Fri 14 November 2025 |
1.23 (11.82%) |
1.10 |
1.03 - 1.25 |
1.91 times |
Fri 07 November 2025 |
1.10 (17.02%) |
0.99 |
0.95 - 1.10 |
1.0227 times |
Fri 31 October 2025 |
0.94 (0%) |
0.94 |
0.94 - 0.95 |
0.0327 times |
Fri 31 October 2025 |
0.94 (0%) |
0.91 |
0.91 - 0.95 |
0.5286 times |
Fri 24 October 2025 |
0.94 (1.08%) |
0.94 |
0.91 - 1.01 |
1.3914 times |
Fri 17 October 2025 |
0.93 (-2.11%) |
0.96 |
0.93 - 1.02 |
0.6203 times |
Fri 10 October 2025 |
0.95 (-6.86%) |
1.01 |
0.82 - 1.07 |
2.2633 times |
Fri 03 October 2025 |
1.02 (0%) |
1.03 |
1.01 - 1.04 |
0.4098 times |
Fri 26 September 2025 |
1.02 (-3.77%) |
1.05 |
1.01 - 1.05 |
0.327 times |
Fri 19 September 2025 |
1.06 (4.95%) |
1.02 |
1.01 - 1.10 |
1.1898 times |
Monthly price and charts SocketMobile Strong monthly Stock price targets for SocketMobile SCKT are 1.08 and 1.41 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Socket Mobile
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.21 (28.72%) |
0.99 |
0.95 - 1.28 |
1.5032 times |
Fri 31 October 2025 |
0.94 (-8.74%) |
1.02 |
0.82 - 1.07 |
1.7576 times |
Tue 30 September 2025 |
1.03 (-2.83%) |
1.02 |
1.00 - 1.10 |
0.7741 times |
Fri 29 August 2025 |
1.06 (-5.36%) |
1.11 |
0.85 - 1.15 |
1.1941 times |
Thu 31 July 2025 |
1.12 (-2.61%) |
1.16 |
1.11 - 1.25 |
0.6481 times |
Mon 30 June 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.21 |
0.9961 times |
Fri 30 May 2025 |
1.07 (-10.83%) |
1.22 |
1.06 - 1.31 |
0.6223 times |
Wed 30 April 2025 |
1.20 (6.19%) |
1.11 |
0.95 - 1.31 |
0.7946 times |
Mon 31 March 2025 |
1.13 (-11.72%) |
1.27 |
1.10 - 1.27 |
0.5641 times |
Fri 28 February 2025 |
1.28 (-11.72%) |
1.35 |
1.10 - 1.50 |
1.1457 times |
Fri 31 January 2025 |
1.45 (9.02%) |
1.29 |
1.29 - 1.72 |
1.5815 times |
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.14 | | 20 day DMA | 1.06 | | 35 day DMA | 1.03 | | 50 day DMA | 1.03 | | 100 day DMA | 1.06 | | 150 day DMA | 1.1 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.2 | | 12 day EMA | 1.16 | 1.15 | 1.13 | | 20 day EMA | 1.12 | 1.11 | 1.1 | | 35 day EMA | 1.07 | 1.06 | 1.05 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.21 | 1.18 | | 12 day SMA | 1.14 | 1.12 | 1.09 | | 20 day SMA | 1.06 | 1.05 | 1.04 | | 35 day SMA | 1.03 | 1.03 | 1.02 | | 50 day SMA | 1.03 | 1.03 | 1.02 | | 100 day SMA | 1.06 | 1.06 | 1.06 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
