LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 112.65 and 116.39

Daily Target 1109.61
Daily Target 2111.94
Daily Target 3113.35333333333
Daily Target 4115.68
Daily Target 5117.09

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Thu 27 August 2026 114.26 (0.11%) 113.14 111.03 - 114.77 1.7203 times
Wed 26 August 2026 114.13 (-0.04%) 114.33 113.45 - 116.00 0.8208 times
Tue 25 August 2026 114.17 (-1.78%) 117.05 114.13 - 117.05 0.9043 times
Mon 24 August 2026 116.24 (0.06%) 117.35 115.52 - 119.50 1.3063 times
Fri 21 August 2026 116.17 (0.03%) 116.75 113.48 - 117.39 1.2984 times
Thu 20 August 2026 116.14 (1.56%) 113.39 113.33 - 116.94 1.0536 times
Wed 19 August 2026 114.36 (2.29%) 113.36 112.81 - 116.00 1.2062 times
Tue 18 August 2026 111.80 (-1.96%) 115.20 111.74 - 116.00 0.7104 times
Mon 17 August 2026 114.04 (-0.9%) 114.18 113.77 - 115.08 0.5721 times
Fri 14 August 2026 115.07 (0.42%) 114.65 114.03 - 115.74 0.4076 times
Thu 13 August 2026 114.59 (-0.97%) 116.13 113.51 - 116.13 0.7588 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 108.41 and 116.88

Weekly Target 1106.46
Weekly Target 2110.36
Weekly Target 3114.93
Weekly Target 4118.83
Weekly Target 5123.4

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Thu 27 August 2026 114.26 (-1.64%) 117.35 111.03 - 119.50 1.0948 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 1.1153 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.9445 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.9747 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 1.0791 times
Fri 24 July 2026 113.96 (0%) 114.68 113.02 - 115.30 0.1891 times
Fri 24 July 2026 113.96 (-1.37%) 112.30 111.56 - 115.64 1.0503 times
Fri 17 July 2026 115.54 (1.5%) 113.82 113.27 - 119.82 1.1071 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 1.3055 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 1.1395 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.7277 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.65 and 121.12

Monthly Target 1106.46
Monthly Target 2110.36
Monthly Target 3114.93
Monthly Target 4118.83
Monthly Target 5123.4

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Thu 27 August 2026 114.26 (3.1%) 112.53 111.03 - 119.50 0.775 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 0.971 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.374 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4338 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4737 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7929 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5631 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.7997 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9634 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8533 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3006 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 114.99
12 day DMA 114.72
20 day DMA 114.71
35 day DMA 114.48
50 day DMA 115.81
100 day DMA 113.27
150 day DMA 117.57
200 day DMA 117.96

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.59114.76115.08
12 day EMA114.7114.78114.9
20 day EMA114.75114.8114.87
35 day EMA115.26115.32115.39
50 day EMA115.67115.73115.8

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99115.37115.42
12 day SMA114.72114.78114.87
20 day SMA114.71114.52114.44
35 day SMA114.48114.47114.39
50 day SMA115.81115.85115.89
100 day SMA113.27113.21113.12
150 day SMA117.57117.64117.71
200 day SMA117.96117.95117.93
Back to top | Use Dark Theme