LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 114.1 and 116.42

Daily Target 1112.28
Daily Target 2113.6
Daily Target 3114.59666666667
Daily Target 4115.92
Daily Target 5116.92

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 13 July 2026 114.93 (0.97%) 113.82 113.27 - 115.59 0.8578 times
Fri 10 July 2026 113.83 (2.35%) 111.12 111.12 - 114.74 0.3735 times
Thu 09 July 2026 111.22 (0.03%) 111.60 109.62 - 112.14 0.5387 times
Wed 08 July 2026 111.19 (-3.51%) 114.64 111.03 - 114.90 0.4952 times
Tue 07 July 2026 115.24 (-2.02%) 117.11 114.00 - 118.58 1.263 times
Mon 06 July 2026 117.61 (-3.64%) 121.15 115.80 - 121.15 2.2111 times
Thu 02 July 2026 122.05 (0.83%) 128.21 116.28 - 131.18 1.2274 times
Wed 01 July 2026 121.04 (-2.23%) 122.89 121.04 - 124.38 0.4284 times
Tue 30 June 2026 123.80 (-0.35%) 124.63 122.55 - 125.00 1.3411 times
Mon 29 June 2026 124.23 (-0.5%) 124.32 123.08 - 125.04 1.2637 times
Fri 26 June 2026 124.85 (-0.02%) 124.22 122.56 - 125.59 3.1346 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 114.1 and 116.42

Weekly Target 1112.28
Weekly Target 2113.6
Weekly Target 3114.59666666667
Weekly Target 4115.92
Weekly Target 5116.92

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 13 July 2026 114.93 (0.97%) 113.82 113.27 - 115.59 0.1567 times
Fri 10 July 2026 113.83 (-6.73%) 121.15 109.62 - 121.15 0.8915 times
Thu 02 July 2026 122.05 (-2.24%) 124.32 116.28 - 131.18 0.7781 times
Fri 26 June 2026 124.85 (4.83%) 118.36 115.21 - 125.59 1.1798 times
Thu 18 June 2026 119.10 (3.25%) 116.38 113.86 - 119.27 1.1757 times
Fri 12 June 2026 115.35 (2.38%) 112.21 111.10 - 117.00 0.8755 times
Fri 05 June 2026 112.67 (3.09%) 108.54 108.05 - 116.05 1.2929 times
Fri 29 May 2026 109.29 (0.09%) 109.22 108.34 - 111.89 1.2053 times
Fri 22 May 2026 109.19 (3.66%) 105.00 104.39 - 109.89 1.1927 times
Fri 15 May 2026 105.33 (-3.69%) 109.36 103.87 - 109.42 1.2517 times
Fri 08 May 2026 109.37 (-3.84%) 110.89 109.19 - 115.03 0.8183 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 101.5 and 123.06

Monthly Target 197.02
Monthly Target 2105.97
Monthly Target 3118.57666666667
Monthly Target 4127.53
Monthly Target 5140.14

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 13 July 2026 114.93 (-7.16%) 122.89 109.62 - 131.18 0.3739 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.3843 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4446 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.4847 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.7989 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5673 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8057 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9706 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 0.8597 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.3104 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.7263 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.28
12 day DMA 118.74
20 day DMA 118.05
35 day DMA 115.4
50 day DMA 113.6
100 day DMA 116.49
150 day DMA 119.24
200 day DMA 119.98

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.55114.36114.62
12 day EMA116.32116.57117.07
20 day EMA116.51116.68116.98
35 day EMA115.41115.44115.54
50 day EMA113.31113.24113.22

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.28113.82115.46
12 day SMA118.74119.21119.5
20 day SMA118.05118.04117.98
35 day SMA115.4115.22115.07
50 day SMA113.6113.54113.46
100 day SMA116.49116.68116.89
150 day SMA119.24119.26119.29
200 day SMA119.98120.1120.24
Back to top | Use Dark Theme