LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 130.18 and 135.43

Daily Target 1128.83
Daily Target 2131.52
Daily Target 3134.08333333333
Daily Target 4136.77
Daily Target 5139.33

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Wed 25 February 2026 134.20 (-1.13%) 136.65 131.40 - 136.65 0.7696 times
Tue 24 February 2026 135.74 (-0.01%) 136.33 135.04 - 138.21 0.7853 times
Mon 23 February 2026 135.75 (-0.32%) 136.85 134.89 - 137.22 0.9109 times
Fri 20 February 2026 136.18 (-0.11%) 136.25 133.95 - 137.90 0.8661 times
Thu 19 February 2026 136.33 (2.42%) 133.41 133.41 - 140.31 2.182 times
Wed 18 February 2026 133.11 (-0.89%) 133.05 131.71 - 134.22 1.2565 times
Tue 17 February 2026 134.31 (-0.48%) 135.72 133.01 - 148.00 0.5856 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.9233 times
Fri 13 February 2026 134.96 (0.22%) 133.83 133.28 - 136.30 0.9233 times
Thu 12 February 2026 134.67 (0.01%) 136.05 133.38 - 137.28 0.7976 times
Wed 11 February 2026 134.65 (-0.18%) 135.73 134.60 - 137.40 0.7954 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 129.4 and 136.21

Weekly Target 1127.79
Weekly Target 2131
Weekly Target 3134.60333333333
Weekly Target 4137.81
Weekly Target 5141.41

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Wed 25 February 2026 134.20 (-1.45%) 136.85 131.40 - 138.21 0.5456 times
Fri 20 February 2026 136.18 (0.9%) 135.72 131.71 - 148.00 1.082 times
Fri 13 February 2026 134.96 (0%) 133.83 133.28 - 136.30 0.2043 times
Fri 13 February 2026 134.96 (0.69%) 134.04 131.81 - 137.40 0.7884 times
Fri 06 February 2026 134.03 (6.99%) 125.04 124.95 - 135.23 1.1141 times
Fri 30 January 2026 125.27 (0.36%) 125.50 123.05 - 125.98 0.8688 times
Fri 23 January 2026 124.82 (0.33%) 125.16 122.39 - 127.13 0.7891 times
Fri 16 January 2026 124.41 (-0.58%) 123.78 122.43 - 127.86 1.48 times
Fri 09 January 2026 125.14 (3.29%) 120.53 116.00 - 128.83 2.2403 times
Fri 02 January 2026 121.15 (2.24%) 118.78 117.25 - 121.64 0.8874 times
Mon 29 December 2025 118.49 (-0.4%) 118.78 117.89 - 120.12 0.1524 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 129.58 and 152.63

Monthly Target 1112.67
Monthly Target 2123.43
Monthly Target 3135.71666666667
Monthly Target 4146.48
Monthly Target 5158.77

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Wed 25 February 2026 134.20 (7.13%) 125.04 124.95 - 148.00 0.6242 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.9658 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 1.1634 times
Fri 28 November 2025 114.93 (3.32%) 111.57 106.10 - 119.24 1.0305 times
Fri 31 October 2025 111.24 (-20.86%) 139.48 108.70 - 143.22 1.5706 times
Tue 30 September 2025 140.56 (2.43%) 136.44 135.50 - 142.85 0.8706 times
Fri 29 August 2025 137.23 (0.53%) 135.33 132.82 - 143.81 0.7001 times
Thu 31 July 2025 136.51 (-5.37%) 143.70 133.48 - 149.55 1.4716 times
Mon 30 June 2025 144.25 (3.48%) 138.98 133.12 - 150.96 0.9737 times
Fri 30 May 2025 139.40 (8.01%) 128.22 127.59 - 143.69 0.6294 times
Wed 30 April 2025 129.06 (2.01%) 125.70 114.81 - 134.90 0.8482 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 135.64
12 day DMA 134.98
20 day DMA 132.92
35 day DMA 129.24
50 day DMA 126.49
100 day DMA 123.23
150 day DMA 128.33
200 day DMA 130.98

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA135.08135.52135.41
12 day EMA134.29134.31134.05
20 day EMA132.75132.6132.27
35 day EMA129.99129.74129.39
50 day EMA126.94126.64126.27

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.64135.42135.14
12 day SMA134.98134.9134.75
20 day SMA132.92132.39131.83
35 day SMA129.24128.95128.53
50 day SMA126.49126.25126
100 day SMA123.23123.29123.33
150 day SMA128.33128.35128.37
200 day SMA130.98130.97130.96
Back to top | Use Dark Theme