LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets LindsayCorporation

Strong Daily Stock price targets for LindsayCorporation LNN are 112.75 and 115.2

Daily Target 1112.2
Daily Target 2113.29
Daily Target 3114.64666666667
Daily Target 4115.74
Daily Target 5117.1

Daily price and volume Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (0.03%) 115.06 113.55 - 116.00 0.852 times
Fri 02 October 2026 114.35 (1.75%) 113.99 113.35 - 114.80 0.7903 times
Thu 01 October 2026 112.38 (0.39%) 111.64 109.78 - 113.20 1.1539 times
Wed 30 September 2026 111.94 (-0.87%) 113.00 111.55 - 114.29 1.3361 times
Tue 29 September 2026 112.92 (-0.86%) 113.56 112.59 - 114.56 0.8543 times
Mon 28 September 2026 113.90 (-0.31%) 113.84 112.87 - 115.12 0.716 times
Fri 25 September 2026 114.25 (1.32%) 113.14 112.98 - 114.99 1.0052 times
Thu 24 September 2026 112.76 (-2.66%) 117.59 111.25 - 117.72 1.1175 times
Wed 23 September 2026 115.84 (0.81%) 114.71 114.02 - 117.57 0.8714 times
Tue 22 September 2026 114.91 (-0.08%) 116.31 114.60 - 116.90 1.3033 times
Mon 21 September 2026 115.00 (-0.11%) 115.86 114.51 - 116.63 1.1004 times

Daily chart LindsayCorporation

Weekly price and charts LindsayCorporation

Strong weekly Stock price targets for LindsayCorporation LNN are 112.75 and 115.2

Weekly Target 1112.2
Weekly Target 2113.29
Weekly Target 3114.64666666667
Weekly Target 4115.74
Weekly Target 5117.1

Weekly price and volumes for Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (0.03%) 115.06 113.55 - 116.00 0.1743 times
Fri 02 October 2026 114.35 (0.09%) 113.84 109.78 - 115.12 0.9924 times
Fri 25 September 2026 114.25 (-0.76%) 115.86 111.25 - 117.72 1.1043 times
Fri 18 September 2026 115.13 (-1.05%) 116.00 114.86 - 120.93 1.5581 times
Fri 11 September 2026 116.35 (-5.71%) 122.97 116.35 - 124.84 1.2228 times
Fri 04 September 2026 123.39 (8.35%) 113.68 112.69 - 125.14 1.3437 times
Fri 28 August 2026 113.88 (-1.97%) 117.35 111.03 - 119.50 1.0832 times
Fri 21 August 2026 116.17 (0.96%) 114.18 111.74 - 117.39 0.9267 times
Fri 14 August 2026 115.07 (-0.85%) 115.51 113.51 - 118.38 0.7847 times
Fri 07 August 2026 116.06 (4.73%) 112.53 112.53 - 118.36 0.8098 times
Fri 31 July 2026 110.82 (-2.76%) 113.72 109.74 - 117.64 0.8965 times

weekly chart LindsayCorporation

Monthly price and charts LindsayCorporation

Strong monthly Stock price targets for LindsayCorporation LNN are 112.09 and 118.31

Monthly Target 1107.17
Monthly Target 2110.78
Monthly Target 3113.39
Monthly Target 4117
Monthly Target 5119.61

Monthly price and volumes Lindsay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 114.39 (2.19%) 111.64 109.78 - 116.00 0.1337 times
Wed 30 September 2026 111.94 (-2.58%) 113.80 111.25 - 125.14 1.3054 times
Mon 31 August 2026 114.91 (3.69%) 112.53 111.03 - 119.50 0.8975 times
Fri 31 July 2026 110.82 (-10.48%) 122.89 109.62 - 131.18 1.0045 times
Tue 30 June 2026 123.80 (13.28%) 108.54 108.05 - 125.59 1.4213 times
Fri 29 May 2026 109.29 (-2.39%) 112.01 103.87 - 115.03 1.4832 times
Thu 30 April 2026 111.97 (-5.96%) 119.77 97.27 - 121.90 1.5244 times
Tue 31 March 2026 119.07 (-11.6%) 133.53 113.49 - 135.49 0.8203 times
Fri 27 February 2026 134.70 (7.53%) 125.04 124.95 - 148.00 0.5825 times
Fri 30 January 2026 125.27 (6.28%) 118.62 116.00 - 128.83 0.8273 times
Wed 31 December 2025 117.87 (2.56%) 114.75 113.52 - 126.83 0.9966 times

monthly chart LindsayCorporation

DMA SMA EMA moving averages of Lindsay Corporation LNN

DMA (daily moving average) of Lindsay Corporation LNN

DMA period DMA value
5 day DMA 113.2
12 day DMA 113.98
20 day DMA 115.9
35 day DMA 115.98
50 day DMA 115.5
100 day DMA 114.96
150 day DMA 114.8
200 day DMA 117.99

EMA (exponential moving average) of Lindsay Corporation LNN

EMA period EMA current EMA prev EMA prev2
5 day EMA113.74113.42112.96
12 day EMA114.33114.32114.31
20 day EMA114.95115.01115.08
35 day EMA115.09115.13115.18
50 day EMA115.11115.14115.17

SMA (simple moving average) of Lindsay Corporation LNN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.2113.1113.08
12 day SMA113.98114.22114.54
20 day SMA115.9116.35116.78
35 day SMA115.98116116.01
50 day SMA115.5115.49115.48
100 day SMA114.96114.87114.81
150 day SMA114.8114.93115.07
200 day SMA117.99118.02118.06
Back to top | Use Dark Theme