LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 134.42 and 138.87 | Daily Target 1 | 133.48 | | Daily Target 2 | 135.35 | | Daily Target 3 | 137.92666666667 | | Daily Target 4 | 139.8 | | Daily Target 5 | 142.38 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.23 (-1.56%) |
138.66 |
136.05 - 140.50 |
1.1168 times |
Thu 28 August 2025 |
139.41 (-0.73%) |
141.46 |
138.62 - 141.62 |
0.8636 times |
Wed 27 August 2025 |
140.43 (1.17%) |
137.97 |
137.58 - 140.67 |
1.315 times |
Tue 26 August 2025 |
138.81 (-0.73%) |
139.89 |
138.62 - 140.25 |
0.9199 times |
Mon 25 August 2025 |
139.83 (-2.26%) |
142.79 |
139.46 - 143.16 |
1.244 times |
Fri 22 August 2025 |
143.07 (3.5%) |
138.32 |
138.32 - 143.81 |
1.4495 times |
Thu 21 August 2025 |
138.23 (-0.22%) |
138.23 |
137.32 - 139.27 |
0.7425 times |
Wed 20 August 2025 |
138.53 (-1.63%) |
140.91 |
138.17 - 142.17 |
0.7572 times |
Tue 19 August 2025 |
140.83 (0.74%) |
140.37 |
139.77 - 141.31 |
0.6728 times |
Mon 18 August 2025 |
139.79 (0.95%) |
138.68 |
137.56 - 140.82 |
0.9187 times |
Fri 15 August 2025 |
138.47 (-1.61%) |
140.52 |
137.96 - 140.52 |
1.1645 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 133.09 and 140.2 | Weekly Target 1 | 131.7 | | Weekly Target 2 | 134.47 | | Weekly Target 3 | 138.81333333333 | | Weekly Target 4 | 141.58 | | Weekly Target 5 | 145.92 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.23 (-4.08%) |
142.79 |
136.05 - 143.16 |
0.7108 times |
Fri 22 August 2025 |
143.07 (3.32%) |
138.68 |
137.32 - 143.81 |
0.5912 times |
Fri 15 August 2025 |
138.47 (1.91%) |
135.80 |
135.10 - 143.12 |
0.7728 times |
Fri 08 August 2025 |
135.87 (1.84%) |
135.16 |
134.14 - 137.13 |
0.3555 times |
Fri 01 August 2025 |
133.42 (-3.15%) |
137.06 |
132.82 - 139.65 |
0.5989 times |
Fri 25 July 2025 |
137.76 (0.42%) |
138.23 |
133.48 - 139.00 |
0.7145 times |
Fri 18 July 2025 |
137.18 (-0.69%) |
136.99 |
133.90 - 139.39 |
1.5006 times |
Fri 11 July 2025 |
138.14 (-6.84%) |
148.08 |
137.64 - 148.76 |
1.6123 times |
Thu 03 July 2025 |
148.29 (3.92%) |
143.76 |
140.54 - 149.55 |
1.6804 times |
Fri 27 June 2025 |
142.70 (5.1%) |
135.33 |
133.65 - 150.96 |
1.4629 times |
Fri 20 June 2025 |
135.78 (1.16%) |
134.16 |
133.12 - 136.83 |
0.5355 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 135.03 and 146.02 | Monthly Target 1 | 126.96 | | Monthly Target 2 | 132.1 | | Monthly Target 3 | 137.95333333333 | | Monthly Target 4 | 143.09 | | Monthly Target 5 | 148.94 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
137.23 (0.53%) |
135.33 |
132.82 - 143.81 |
0.8661 times |
Thu 31 July 2025 |
136.51 (-5.37%) |
143.70 |
133.48 - 149.55 |
1.9246 times |
Mon 30 June 2025 |
144.25 (3.48%) |
138.98 |
133.12 - 150.96 |
1.2734 times |
Fri 30 May 2025 |
139.40 (8.01%) |
128.22 |
127.59 - 143.69 |
0.8232 times |
Wed 30 April 2025 |
129.06 (2.01%) |
125.70 |
114.81 - 134.90 |
1.1093 times |
Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.7958 times |
Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.6891 times |
Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
1.0049 times |
Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.6685 times |
Tue 26 November 2024 |
131.08 (9.51%) |
120.16 |
118.43 - 135.20 |
0.845 times |
Thu 31 October 2024 |
119.70 (-3.96%) |
124.20 |
112.14 - 133.00 |
0.7795 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 139.14 | | 12 day DMA | 139.61 | | 20 day DMA | 138.58 | | 35 day DMA | 137.88 | | 50 day DMA | 139.15 | | 100 day DMA | 136.11 | | 150 day DMA | 134.45 | | 200 day DMA | 132.5 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.93 | 139.78 | 139.97 | | 12 day EMA | 139.16 | 139.51 | 139.53 | | 20 day EMA | 138.94 | 139.12 | 139.09 | | 35 day EMA | 138.99 | 139.09 | 139.07 | | 50 day EMA | 138.91 | 138.98 | 138.96 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.14 | 140.31 | 140.07 | | 12 day SMA | 139.61 | 140.1 | 140.16 | | 20 day SMA | 138.58 | 138.55 | 138.36 | | 35 day SMA | 137.88 | 137.98 | 138.1 | | 50 day SMA | 139.15 | 139.11 | 139.01 | | 100 day SMA | 136.11 | 135.93 | 135.73 | | 150 day SMA | 134.45 | 134.44 | 134.41 | | 200 day SMA | 132.5 | 132.43 | 132.32 |
|
|
