LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 146.22 and 151.24 | Daily Target 1 | 142.18 | | Daily Target 2 | 145.23 | | Daily Target 3 | 147.19666666667 | | Daily Target 4 | 150.25 | | Daily Target 5 | 152.22 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.29 (0.8%) |
145.90 |
144.14 - 149.16 |
1.1074 times |
Wed 02 July 2025 |
147.11 (-0.3%) |
146.03 |
144.16 - 148.06 |
1.5146 times |
Tue 01 July 2025 |
147.56 (2.29%) |
143.70 |
143.70 - 149.55 |
1.2821 times |
Mon 30 June 2025 |
144.25 (1.09%) |
143.76 |
140.54 - 145.54 |
1.011 times |
Fri 27 June 2025 |
142.70 (-0.37%) |
145.68 |
141.20 - 145.68 |
1.5877 times |
Thu 26 June 2025 |
143.23 (4.33%) |
147.99 |
139.76 - 150.96 |
1.2173 times |
Wed 25 June 2025 |
137.29 (-0.67%) |
137.54 |
136.45 - 139.00 |
0.5632 times |
Tue 24 June 2025 |
138.22 (1.07%) |
138.19 |
135.85 - 139.00 |
0.512 times |
Mon 23 June 2025 |
136.76 (0.72%) |
135.33 |
133.65 - 136.84 |
0.3987 times |
Fri 20 June 2025 |
135.78 (0.69%) |
135.74 |
134.87 - 136.27 |
0.806 times |
Wed 18 June 2025 |
134.85 (-0.21%) |
134.55 |
133.12 - 136.83 |
0.3499 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 144.42 and 153.43 | Weekly Target 1 | 137.12 | | Weekly Target 2 | 142.7 | | Weekly Target 3 | 146.12666666667 | | Weekly Target 4 | 151.71 | | Weekly Target 5 | 155.14 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.29 (3.92%) |
143.76 |
140.54 - 149.55 |
2.1716 times |
Fri 27 June 2025 |
142.70 (5.1%) |
135.33 |
133.65 - 150.96 |
1.8906 times |
Fri 20 June 2025 |
135.78 (1.16%) |
134.16 |
133.12 - 136.83 |
0.692 times |
Fri 13 June 2025 |
134.22 (-0.83%) |
135.68 |
133.46 - 138.74 |
0.9559 times |
Fri 06 June 2025 |
135.35 (-2.91%) |
138.98 |
135.00 - 144.08 |
0.8454 times |
Fri 30 May 2025 |
139.40 (1.03%) |
139.81 |
138.07 - 141.58 |
0.8625 times |
Fri 23 May 2025 |
137.98 (-2.72%) |
140.76 |
135.18 - 143.69 |
0.6107 times |
Fri 16 May 2025 |
141.84 (5.78%) |
137.94 |
136.66 - 142.61 |
0.702 times |
Fri 09 May 2025 |
134.09 (1%) |
131.90 |
130.72 - 136.00 |
0.7613 times |
Fri 02 May 2025 |
132.76 (3.18%) |
128.92 |
125.94 - 133.61 |
0.5079 times |
Fri 25 April 2025 |
128.67 (3.72%) |
122.54 |
121.44 - 130.13 |
0.5071 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 146 and 151.85 | Monthly Target 1 | 141.33 | | Monthly Target 2 | 144.81 | | Monthly Target 3 | 147.18 | | Monthly Target 4 | 150.66 | | Monthly Target 5 | 153.03 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
148.29 (2.8%) |
143.70 |
143.70 - 149.55 |
0.5386 times |
Mon 30 June 2025 |
144.25 (3.48%) |
138.98 |
133.12 - 150.96 |
1.5082 times |
Fri 30 May 2025 |
139.40 (8.01%) |
128.22 |
127.59 - 143.69 |
0.975 times |
Wed 30 April 2025 |
129.06 (2.01%) |
125.70 |
114.81 - 134.90 |
1.3138 times |
Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.9425 times |
Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.8161 times |
Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
1.1901 times |
Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.7918 times |
Tue 26 November 2024 |
131.08 (9.51%) |
120.16 |
118.43 - 135.20 |
1.0008 times |
Thu 31 October 2024 |
119.70 (-3.96%) |
124.20 |
112.14 - 133.00 |
0.9232 times |
Mon 30 September 2024 |
124.64 (0.48%) |
122.24 |
112.95 - 128.04 |
0.8294 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 145.98 | | 12 day DMA | 140.93 | | 20 day DMA | 139.08 | | 35 day DMA | 139.37 | | 50 day DMA | 136.74 | | 100 day DMA | 132.82 | | 150 day DMA | 131.39 | | 200 day DMA | 129.09 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.93 | 144.75 | 143.57 | | 12 day EMA | 142.66 | 141.64 | 140.65 | | 20 day EMA | 140.81 | 140.02 | 139.27 | | 35 day EMA | 138.24 | 137.65 | 137.09 | | 50 day EMA | 136.68 | 136.21 | 135.77 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.98 | 144.97 | 143.01 | | 12 day SMA | 140.93 | 139.76 | 138.86 | | 20 day SMA | 139.08 | 138.63 | 138.26 | | 35 day SMA | 139.37 | 139.07 | 138.69 | | 50 day SMA | 136.74 | 136.25 | 135.81 | | 100 day SMA | 132.82 | 132.65 | 132.51 | | 150 day SMA | 131.39 | 131.25 | 131.1 | | 200 day SMA | 129.09 | 128.92 | 128.76 |
|
|
