LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 120.56 and 123.71 | Daily Target 1 | 119.96 | | Daily Target 2 | 121.15 | | Daily Target 3 | 123.10666666667 | | Daily Target 4 | 124.3 | | Daily Target 5 | 126.26 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
122.35 (-0.72%) |
123.07 |
121.91 - 125.06 |
1.1034 times |
Thu 11 December 2025 |
123.24 (1.06%) |
122.39 |
122.39 - 126.83 |
1.3714 times |
Wed 10 December 2025 |
121.95 (2.62%) |
119.94 |
118.05 - 122.54 |
0.9172 times |
Tue 09 December 2025 |
118.84 (0.57%) |
117.99 |
117.99 - 119.68 |
0.6025 times |
Mon 08 December 2025 |
118.17 (-0.6%) |
118.80 |
117.56 - 119.43 |
0.8958 times |
Fri 05 December 2025 |
118.88 (0.77%) |
117.01 |
117.01 - 118.88 |
0.8672 times |
Thu 04 December 2025 |
117.97 (-0.49%) |
117.94 |
117.37 - 118.91 |
0.9124 times |
Wed 03 December 2025 |
118.55 (1.26%) |
117.93 |
117.05 - 119.13 |
0.7348 times |
Tue 02 December 2025 |
117.08 (0.07%) |
117.03 |
115.97 - 119.96 |
1.1359 times |
Mon 01 December 2025 |
117.00 (1.8%) |
114.75 |
113.52 - 117.35 |
1.4594 times |
Fri 28 November 2025 |
114.93 (-1.31%) |
117.25 |
114.40 - 117.25 |
0.6849 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 119.96 and 129.23 | Weekly Target 1 | 112.98 | | Weekly Target 2 | 117.66 | | Weekly Target 3 | 122.24666666667 | | Weekly Target 4 | 126.93 | | Weekly Target 5 | 131.52 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
122.35 (2.92%) |
118.80 |
117.56 - 126.83 |
0.8814 times |
Fri 05 December 2025 |
118.88 (3.44%) |
114.75 |
113.52 - 119.96 |
0.921 times |
Fri 28 November 2025 |
114.93 (1.97%) |
112.60 |
112.08 - 119.24 |
0.9041 times |
Fri 21 November 2025 |
112.71 (2.4%) |
110.02 |
106.10 - 113.38 |
1.0961 times |
Fri 14 November 2025 |
110.07 (-0.73%) |
111.50 |
109.44 - 114.07 |
0.7057 times |
Fri 07 November 2025 |
110.88 (-0.32%) |
111.57 |
109.27 - 117.98 |
0.8425 times |
Fri 31 October 2025 |
111.24 (0%) |
109.60 |
109.32 - 112.21 |
0.2157 times |
Fri 31 October 2025 |
111.24 (-4.61%) |
116.27 |
108.70 - 117.12 |
1.1944 times |
Fri 24 October 2025 |
116.62 (-10.2%) |
131.54 |
109.87 - 131.54 |
2.3553 times |
Fri 17 October 2025 |
129.87 (-6.68%) |
134.19 |
129.24 - 136.29 |
0.8838 times |
Tue 07 October 2025 |
139.16 (-1.43%) |
141.86 |
139.11 - 142.73 |
0.2628 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 117.94 and 131.25 | Monthly Target 1 | 107.59 | | Monthly Target 2 | 114.97 | | Monthly Target 3 | 120.9 | | Monthly Target 4 | 128.28 | | Monthly Target 5 | 134.21 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
122.35 (6.46%) |
114.75 |
113.52 - 126.83 |
0.5673 times |
Fri 28 November 2025 |
114.93 (3.32%) |
111.57 |
106.10 - 119.24 |
1.1168 times |
Fri 31 October 2025 |
111.24 (-20.86%) |
139.48 |
108.70 - 143.22 |
1.7022 times |
Tue 30 September 2025 |
140.56 (2.43%) |
136.44 |
135.50 - 142.85 |
0.9436 times |
Fri 29 August 2025 |
137.23 (0.53%) |
135.33 |
132.82 - 143.81 |
0.7588 times |
Thu 31 July 2025 |
136.51 (-5.37%) |
143.70 |
133.48 - 149.55 |
1.595 times |
Mon 30 June 2025 |
144.25 (3.48%) |
138.98 |
133.12 - 150.96 |
1.0553 times |
Fri 30 May 2025 |
139.40 (8.01%) |
128.22 |
127.59 - 143.69 |
0.6822 times |
Wed 30 April 2025 |
129.06 (2.01%) |
125.70 |
114.81 - 134.90 |
0.9193 times |
Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.6595 times |
Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.5711 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 120.91 | | 12 day DMA | 118.78 | | 20 day DMA | 115.65 | | 35 day DMA | 114.17 | | 50 day DMA | 119.97 | | 100 day DMA | 129.25 | | 150 day DMA | 132.48 | | 200 day DMA | 131.35 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.26 | 120.72 | 119.46 | | 12 day EMA | 119.02 | 118.42 | 117.54 | | 20 day EMA | 117.93 | 117.46 | 116.85 | | 35 day EMA | 119.67 | 119.51 | 119.29 | | 50 day EMA | 121.66 | 121.63 | 121.56 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.91 | 120.22 | 119.16 | | 12 day SMA | 118.78 | 118.41 | 117.66 | | 20 day SMA | 115.65 | 115.13 | 114.57 | | 35 day SMA | 114.17 | 114.02 | 114 | | 50 day SMA | 119.97 | 120.33 | 120.66 | | 100 day SMA | 129.25 | 129.39 | 129.55 | | 150 day SMA | 132.48 | 132.55 | 132.61 | | 200 day SMA | 131.35 | 131.42 | 131.49 |
|
|
