LindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation Strong Daily Stock price targets for LindsayCorporation LNN are 124.89 and 130.07 | Daily Target 1 | 123.75 | | Daily Target 2 | 126.03 | | Daily Target 3 | 128.92666666667 | | Daily Target 4 | 131.21 | | Daily Target 5 | 134.11 |
Daily price and volume Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
128.32 (-0.27%) |
128.92 |
126.64 - 131.82 |
1.1051 times |
| Fri 25 April 2025 |
128.67 (-0.75%) |
128.81 |
127.27 - 128.93 |
1.4758 times |
| Thu 24 April 2025 |
129.64 (4.05%) |
125.39 |
125.39 - 130.13 |
0 times |
| Tue 22 April 2025 |
124.59 (1.91%) |
124.23 |
122.75 - 125.84 |
2.5654 times |
| Mon 21 April 2025 |
122.26 (-1.45%) |
122.54 |
121.44 - 124.01 |
1.3795 times |
| Thu 17 April 2025 |
124.06 (-0.58%) |
124.77 |
123.75 - 125.21 |
1.6523 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (-2.9%) |
127.30 |
123.42 - 127.30 |
1.8219 times |
| Tue 15 April 2025 |
128.51 (0.84%) |
126.62 |
126.62 - 129.26 |
2.1628 times |
Weekly price and charts LindsayCorporation Strong weekly Stock price targets for LindsayCorporation LNN are 124.89 and 130.07 | Weekly Target 1 | 123.75 | | Weekly Target 2 | 126.03 | | Weekly Target 3 | 128.92666666667 | | Weekly Target 4 | 131.21 | | Weekly Target 5 | 134.11 |
Weekly price and volumes for Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
128.32 (-0.27%) |
128.92 |
126.64 - 131.82 |
0.1924 times |
| Fri 25 April 2025 |
128.67 (3.72%) |
122.54 |
121.44 - 130.13 |
0.9437 times |
| Thu 17 April 2025 |
124.06 (-0.58%) |
127.30 |
123.42 - 127.30 |
0.2877 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (0%) |
127.30 |
123.42 - 127.30 |
0 times |
| Wed 16 April 2025 |
124.78 (-1.58%) |
128.43 |
123.42 - 129.26 |
1.0308 times |
| Fri 11 April 2025 |
126.78 (5.84%) |
115.25 |
114.81 - 127.78 |
2.5173 times |
| Fri 04 April 2025 |
119.79 (-5.46%) |
124.97 |
117.44 - 134.90 |
2.7797 times |
| Fri 28 March 2025 |
126.71 (-0.17%) |
127.80 |
125.86 - 132.47 |
0.6741 times |
| Fri 21 March 2025 |
126.92 (-2.72%) |
129.38 |
125.51 - 130.69 |
1.5743 times |
| Fri 14 March 2025 |
130.47 (-1.17%) |
130.98 |
126.49 - 132.37 |
1.5364 times |
Monthly price and charts LindsayCorporation Strong monthly Stock price targets for LindsayCorporation LNN are 121.57 and 141.66 | Monthly Target 1 | 105.92 | | Monthly Target 2 | 117.12 | | Monthly Target 3 | 126.01 | | Monthly Target 4 | 137.21 | | Monthly Target 5 | 146.1 |
Monthly price and volumes Lindsay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
128.32 (1.42%) |
125.70 |
114.81 - 134.90 |
1.2503 times |
| Mon 31 March 2025 |
126.52 (-4.24%) |
132.55 |
123.63 - 133.45 |
0.9461 times |
| Fri 28 February 2025 |
132.12 (-1.54%) |
131.55 |
128.74 - 139.65 |
0.8192 times |
| Fri 31 January 2025 |
134.19 (13.42%) |
118.57 |
116.53 - 140.27 |
1.1946 times |
| Tue 31 December 2024 |
118.31 (-9.74%) |
133.23 |
118.21 - 133.83 |
0.7948 times |
| Tue 26 November 2024 |
131.08 (9.51%) |
120.16 |
118.43 - 135.20 |
1.0045 times |
| Thu 31 October 2024 |
119.70 (-3.96%) |
124.20 |
112.14 - 133.00 |
0.9267 times |
| Mon 30 September 2024 |
124.64 (0.48%) |
122.24 |
112.95 - 128.04 |
0.8325 times |
| Fri 30 August 2024 |
124.05 (-1.54%) |
125.70 |
113.17 - 126.86 |
0.8444 times |
| Wed 31 July 2024 |
125.99 (2.53%) |
122.05 |
109.27 - 129.20 |
1.387 times |
| Fri 28 June 2024 |
122.88 (7.02%) |
116.70 |
110.57 - 131.34 |
2.3717 times |
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value | | 5 day DMA | 126.7 | | 12 day DMA | 126.05 | | 20 day DMA | 125.23 | | 35 day DMA | 126.71 | | 50 day DMA | 128.53 | | 100 day DMA | 128.48 | | 150 day DMA | 126.7 | | 200 day DMA | 125.12 | EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.36 | 126.88 | 125.98 | | 12 day EMA | 126.31 | 125.95 | 125.45 | | 20 day EMA | 126.28 | 126.06 | 125.78 | | 35 day EMA | 127.17 | 127.1 | 127.01 | | 50 day EMA | 128.52 | 128.53 | 128.52 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.7 | 125.84 | 125.07 | | 12 day SMA | 126.05 | 125.92 | 125.49 | | 20 day SMA | 125.23 | 125.2 | 125.09 | | 35 day SMA | 126.71 | 126.82 | 126.86 | | 50 day SMA | 128.53 | 128.57 | 128.59 | | 100 day SMA | 128.48 | 128.51 | 128.54 | | 150 day SMA | 126.7 | 126.68 | 126.64 | | 200 day SMA | 125.12 | 125.04 | 124.94 |
|
|
