Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.15 and 13.19
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.22 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (0%) | 13.20 | 13.16 - 13.20 | 2.7178 times | Wed 17 June 2026 | 13.17 (-0.08%) | 13.18 | 13.16 - 13.18 | 1.6167 times | Tue 16 June 2026 | 13.18 (0.08%) | 13.18 | 13.16 - 13.19 | 1.6197 times | Mon 15 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.19 | 0.4847 times | Fri 12 June 2026 | 13.17 (-0.15%) | 13.18 | 13.17 - 13.20 | 0.4329 times | Thu 11 June 2026 | 13.19 (0.08%) | 13.19 | 13.16 - 13.20 | 0.6704 times | Wed 10 June 2026 | 13.18 (0%) | 13.20 | 13.18 - 13.21 | 0.4683 times | Tue 09 June 2026 | 13.18 (0%) | 13.18 | 13.18 - 13.20 | 0.9234 times | Mon 08 June 2026 | 13.18 (0%) | 13.19 | 13.18 - 13.21 | 0.5348 times | Fri 05 June 2026 | 13.18 (-0.08%) | 13.18 | 13.18 - 13.23 | 0.5314 times | Thu 04 June 2026 | 13.19 (0.53%) | 13.13 | 13.12 - 13.19 | 2.4618 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.15 and 13.19
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 1.0015 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4713 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7916 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3698 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.2868 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.4058 times | Fri 08 May 2026 | 13.18 (30.37%) | 10.67 | 10.06 - 13.18 | 2.2825 times | Wed 06 May 2026 | 10.11 (-1.17%) | 10.23 | 10.06 - 10.76 | 0.4792 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4098 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5016 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.468 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.12 and 13.29
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (0.61%) | 13.09 | 13.06 - 13.23 | 0.6107 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.8583 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5313 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.8939 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7054 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 0.9763 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.5393 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.5901 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5399 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7548 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4198 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.72 |
| 50 day DMA | 11.9 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.18 | 13.18 |
| 12 day EMA | 13.14 | 13.14 | 13.14 |
| 20 day EMA | 12.99 | 12.97 | 12.95 |
| 35 day EMA | 12.42 | 12.38 | 12.33 |
| 50 day EMA | 11.83 | 11.78 | 11.72 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.18 | 13.18 |
| 12 day SMA | 13.17 | 13.17 | 13.16 |
| 20 day SMA | 13.13 | 13.13 | 13.13 |
| 35 day SMA | 12.72 | 12.64 | 12.55 |
| 50 day SMA | 11.9 | 11.83 | 11.76 |
| 100 day SMA | 10.49 | 10.45 | 10.41 |
| 150 day SMA | 10.04 | 10.03 | 10.03 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.