Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.99 and 9.18
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.21 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.06 (0.44%) | 9.00 | 8.91 - 9.10 | 0.7724 times | Fri 23 January 2026 | 9.02 (0.89%) | 8.93 | 8.81 - 9.24 | 1.1017 times | Thu 22 January 2026 | 8.94 (0.9%) | 8.91 | 8.80 - 9.03 | 0.581 times | Wed 21 January 2026 | 8.86 (1.26%) | 8.73 | 8.54 - 9.00 | 0.6436 times | Tue 20 January 2026 | 8.75 (-4.48%) | 9.09 | 8.68 - 9.09 | 0.7811 times | Fri 16 January 2026 | 9.16 (0.55%) | 9.07 | 9.01 - 9.35 | 1.3758 times | Thu 15 January 2026 | 9.11 (1.9%) | 8.88 | 8.88 - 9.35 | 1.7929 times | Wed 14 January 2026 | 8.94 (5.8%) | 8.45 | 8.37 - 8.99 | 1.2573 times | Tue 13 January 2026 | 8.45 (0.48%) | 8.43 | 8.35 - 8.58 | 0.7189 times | Mon 12 January 2026 | 8.41 (2.06%) | 8.19 | 8.08 - 8.60 | 0.9754 times | Fri 09 January 2026 | 8.24 (0.37%) | 8.18 | 8.00 - 8.35 | 0.9454 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.99 and 9.18
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.06 (0.44%) | 9.00 | 8.91 - 9.10 | 0.1052 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.4231 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 0.8333 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.8692 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7774 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4898 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9659 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.8271 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.49 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2191 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3442 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.53 and 9.89
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.06 (11.85%) | 8.12 | 7.99 - 9.35 | 1.1192 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4894 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8109 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7419 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0373 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5769 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5587 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5847 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5602 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5208 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0086 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.35 |
| 50 day DMA | 9.12 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.75 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.93 | 8.88 |
| 12 day EMA | 8.81 | 8.76 | 8.71 |
| 20 day EMA | 8.74 | 8.71 | 8.68 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.39 | 9.4 | 9.42 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.95 | 8.96 |
| 12 day SMA | 8.76 | 8.7 | 8.64 |
| 20 day SMA | 8.55 | 8.49 | 8.44 |
| 35 day SMA | 8.35 | 8.36 | 8.39 |
| 50 day SMA | 9.12 | 9.19 | 9.26 |
| 100 day SMA | 11.07 | 11.11 | 11.15 |
| 150 day SMA | 11.75 | 11.78 | 11.81 |
| 200 day SMA | 12.24 | 12.27 | 12.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.