Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 8.8 and 9.28
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.67 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.06 (-0.88%) | 9.18 | 9.01 - 9.49 | 0.825 times | Mon 16 March 2026 | 9.14 (-3.08%) | 9.51 | 9.11 - 9.54 | 0.7588 times | Fri 13 March 2026 | 9.43 (-1.98%) | 9.66 | 9.22 - 9.66 | 0.7206 times | Thu 12 March 2026 | 9.62 (-1.64%) | 9.72 | 9.39 - 9.78 | 0.6242 times | Wed 11 March 2026 | 9.78 (-2.78%) | 9.72 | 9.61 - 9.82 | 0.515 times | Mon 09 March 2026 | 10.06 (2.44%) | 9.71 | 9.61 - 10.24 | 1.0006 times | Fri 06 March 2026 | 9.82 (-0.71%) | 9.88 | 9.63 - 10.18 | 1.3086 times | Thu 05 March 2026 | 9.89 (8.32%) | 8.95 | 8.80 - 10.05 | 2.7443 times | Wed 04 March 2026 | 9.13 (1.67%) | 9.01 | 8.85 - 9.27 | 0.8109 times | Tue 03 March 2026 | 8.98 (1.7%) | 8.73 | 8.58 - 9.07 | 0.6919 times | Mon 02 March 2026 | 8.83 (1.49%) | 8.62 | 8.59 - 8.88 | 0.2612 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.77 and 9.3
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.06 (-3.92%) | 9.51 | 9.01 - 9.54 | 0.5982 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.0803 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.197 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.102 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8942 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1809 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8637 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.08 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1562 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8475 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.6693 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.82 and 10.48
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.06 (4.14%) | 8.62 | 8.58 - 10.24 | 0.8271 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8794 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2172 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1658 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7357 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6731 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9411 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5234 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5069 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5305 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5083 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.44 | 9.59 |
| 12 day EMA | 9.29 | 9.33 | 9.37 |
| 20 day EMA | 9.15 | 9.16 | 9.16 |
| 35 day EMA | 9 | 9 | 8.99 |
| 50 day EMA | 8.83 | 8.82 | 8.81 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.61 | 9.74 |
| 12 day SMA | 9.37 | 9.35 | 9.33 |
| 20 day SMA | 9.05 | 9 | 8.95 |
| 35 day SMA | 8.9 | 8.9 | 8.9 |
| 50 day SMA | 8.84 | 8.82 | 8.8 |
| 100 day SMA | 9.56 | 9.6 | 9.64 |
| 150 day SMA | 10.8 | 10.83 | 10.85 |
| 200 day SMA | 11.37 | 11.39 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.