CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 12.53 and 13.45 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.65 | | Daily Target 5 | 14.17 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.13 (-4.86%) |
13.77 |
12.85 - 13.77 |
1.2658 times |
Tue 29 July 2025 |
13.80 (-0.07%) |
13.89 |
13.67 - 13.97 |
0.8242 times |
Mon 28 July 2025 |
13.81 (1.54%) |
13.61 |
13.60 - 13.96 |
0.9221 times |
Fri 25 July 2025 |
13.60 (0.07%) |
13.57 |
13.57 - 14.03 |
1.1432 times |
Thu 24 July 2025 |
13.59 (0%) |
13.56 |
13.39 - 13.61 |
0.8186 times |
Wed 23 July 2025 |
13.59 (1.65%) |
13.40 |
13.20 - 13.65 |
1.0332 times |
Tue 22 July 2025 |
13.37 (0.07%) |
13.38 |
13.25 - 13.55 |
0.8045 times |
Mon 21 July 2025 |
13.36 (4.54%) |
12.78 |
12.73 - 13.39 |
0.9432 times |
Fri 18 July 2025 |
12.78 (1.83%) |
12.59 |
12.42 - 12.82 |
1.0149 times |
Thu 17 July 2025 |
12.55 (4.5%) |
12.00 |
11.97 - 12.66 |
1.2303 times |
Wed 16 July 2025 |
12.01 (-0.41%) |
12.07 |
11.95 - 12.23 |
0.5237 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 12.43 and 13.55 | Weekly Target 1 | 12.2 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.44 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.13 (-3.46%) |
13.61 |
12.85 - 13.97 |
0.8111 times |
Fri 25 July 2025 |
13.60 (6.42%) |
12.78 |
12.73 - 14.03 |
1.277 times |
Fri 18 July 2025 |
12.78 (5.88%) |
12.02 |
11.77 - 12.82 |
1.13 times |
Fri 11 July 2025 |
12.07 (-7.23%) |
12.93 |
12.05 - 13.12 |
0.7895 times |
Thu 03 July 2025 |
13.01 (1.72%) |
12.84 |
12.84 - 13.60 |
0.4887 times |
Fri 27 June 2025 |
12.79 (-8.84%) |
14.03 |
12.72 - 14.19 |
1.1872 times |
Fri 20 June 2025 |
14.03 (4.86%) |
13.68 |
13.60 - 14.73 |
1.3841 times |
Fri 13 June 2025 |
13.38 (3.64%) |
12.92 |
12.27 - 13.45 |
1.0927 times |
Fri 06 June 2025 |
12.91 (-2.05%) |
13.21 |
12.75 - 13.59 |
0.966 times |
Fri 30 May 2025 |
13.18 (-2.51%) |
13.96 |
13.14 - 13.96 |
0.8737 times |
Fri 23 May 2025 |
13.52 (-3.36%) |
13.92 |
13.50 - 14.32 |
0.6692 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 12.45 and 14.71 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 12.976666666667 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 15.24 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.13 (0.61%) |
13.03 |
11.77 - 14.03 |
0.5021 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.5564 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.5331 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.4955 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
0.9597 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
0.9095 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.1161 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.1998 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.2129 times |
Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
2.5148 times |
Mon 30 September 2024 |
13.44 (-9.92%) |
14.89 |
12.78 - 15.37 |
1.3984 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.14 | | 20 day DMA | 12.92 | | 35 day DMA | 13.09 | | 50 day DMA | 13.19 | | 100 day DMA | 13.83 | | 150 day DMA | 15.22 | | 200 day DMA | 14.62 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.63 | 13.54 | | 12 day EMA | 13.27 | 13.3 | 13.21 | | 20 day EMA | 13.17 | 13.17 | 13.1 | | 35 day EMA | 13.17 | 13.17 | 13.13 | | 50 day EMA | 13.27 | 13.28 | 13.26 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.68 | 13.59 | | 12 day SMA | 13.14 | 13.05 | 12.91 | | 20 day SMA | 12.92 | 12.92 | 12.89 | | 35 day SMA | 13.09 | 13.09 | 13.06 | | 50 day SMA | 13.19 | 13.2 | 13.21 | | 100 day SMA | 13.83 | 13.87 | 13.9 | | 150 day SMA | 15.22 | 15.25 | 15.28 | | 200 day SMA | 14.62 | 14.61 | 14.61 |
|
|
