Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 10.18 and 10.39
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.44 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (1.09%) | 10.14 | 10.12 - 10.33 | 0.7227 times | Thu 30 April 2026 | 10.12 (-1.46%) | 10.18 | 9.95 - 10.21 | 0.9853 times | Wed 29 April 2026 | 10.27 (0.69%) | 10.17 | 10.10 - 10.31 | 0.766 times | Tue 28 April 2026 | 10.20 (-0.97%) | 10.34 | 10.15 - 10.42 | 0.651 times | Mon 27 April 2026 | 10.30 (2.39%) | 10.06 | 10.06 - 10.50 | 1.3715 times | Fri 24 April 2026 | 10.06 (1%) | 9.91 | 9.87 - 10.17 | 0.8829 times | Thu 23 April 2026 | 9.96 (-2.35%) | 10.15 | 9.88 - 10.16 | 0.5719 times | Wed 22 April 2026 | 10.20 (1.69%) | 10.01 | 10.00 - 10.21 | 0.8041 times | Tue 21 April 2026 | 10.03 (0.7%) | 10.00 | 9.96 - 10.35 | 1.5208 times | Mon 20 April 2026 | 9.96 (1.01%) | 9.73 | 9.73 - 10.00 | 1.7238 times | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 1.0327 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.09 and 10.64
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.6775 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.8292 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.7737 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8495 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5121 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7826 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9809 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1334 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.305 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1562 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9382 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 10.18 and 10.39
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (1.09%) | 10.14 | 10.12 - 10.33 | 0.0223 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.6668 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.1217 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8852 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2252 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1866 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7405 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6775 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9473 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5268 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5102 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.16 | 10.18 |
| 12 day EMA | 10.08 | 10.05 | 10.04 |
| 20 day EMA | 9.94 | 9.91 | 9.89 |
| 35 day EMA | 9.71 | 9.68 | 9.65 |
| 50 day EMA | 9.47 | 9.44 | 9.41 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.16 |
| 12 day SMA | 10.09 | 10.07 | 10.04 |
| 20 day SMA | 9.92 | 9.87 | 9.83 |
| 35 day SMA | 9.71 | 9.7 | 9.7 |
| 50 day SMA | 9.51 | 9.47 | 9.43 |
| 100 day SMA | 8.99 | 8.96 | 8.96 |
| 150 day SMA | 10.05 | 10.07 | 10.09 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.