CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 13.04 and 13.2 | Daily Target 1 | 13 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.163333333333 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.32 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.15 (0%) |
13.16 |
13.09 - 13.25 |
0.8633 times |
Mon 02 June 2025 |
13.15 (-0.23%) |
13.21 |
13.05 - 13.35 |
1.2679 times |
Fri 30 May 2025 |
13.18 (-1.13%) |
13.33 |
13.14 - 13.38 |
1.7971 times |
Thu 29 May 2025 |
13.33 (-0.74%) |
13.45 |
13.30 - 13.49 |
0.7981 times |
Wed 28 May 2025 |
13.43 (-0.74%) |
13.55 |
13.43 - 13.67 |
1.1414 times |
Tue 27 May 2025 |
13.53 (0.07%) |
13.96 |
13.50 - 13.96 |
0.9832 times |
Fri 23 May 2025 |
13.52 (0%) |
13.50 |
13.50 - 13.59 |
0.8092 times |
Thu 22 May 2025 |
13.52 (-1.82%) |
13.72 |
13.50 - 13.80 |
0.7042 times |
Wed 21 May 2025 |
13.77 (-0.15%) |
13.78 |
13.71 - 13.86 |
0.9626 times |
Tue 20 May 2025 |
13.79 (-1.08%) |
14.14 |
13.76 - 14.32 |
0.673 times |
Mon 19 May 2025 |
13.94 (-0.36%) |
13.92 |
13.88 - 14.00 |
0.4659 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 12.95 and 13.25 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.183333333333 | | Weekly Target 4 | 13.32 | | Weekly Target 5 | 13.48 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.15 (-0.23%) |
13.21 |
13.05 - 13.35 |
0.5966 times |
Fri 30 May 2025 |
13.18 (-2.51%) |
13.96 |
13.14 - 13.96 |
1.3212 times |
Fri 23 May 2025 |
13.52 (-3.36%) |
13.92 |
13.50 - 14.32 |
1.0119 times |
Fri 16 May 2025 |
13.99 (-0.14%) |
14.25 |
13.81 - 14.80 |
1.8178 times |
Fri 09 May 2025 |
14.01 (2.94%) |
13.60 |
13.41 - 14.07 |
2.3016 times |
Fri 02 May 2025 |
13.61 (-1.02%) |
13.75 |
13.41 - 13.84 |
1.809 times |
Fri 25 April 2025 |
13.75 (-3.58%) |
14.18 |
13.52 - 14.34 |
0.7305 times |
Thu 17 April 2025 |
14.26 (-0.07%) |
14.28 |
14.10 - 14.34 |
0.2336 times |
Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0.1778 times |
Wed 16 April 2025 |
14.27 (0%) |
14.28 |
14.12 - 14.34 |
0 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 12.95 and 13.25 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 13.183333333333 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
13.15 (-0.23%) |
13.21 |
13.05 - 13.35 |
0.0441 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.5133 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.4771 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
0.9241 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
0.8758 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.0747 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.1552 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.1679 times |
Thu 31 October 2024 |
11.41 (-15.1%) |
13.26 |
11.40 - 13.37 |
2.4214 times |
Mon 30 September 2024 |
13.44 (-9.92%) |
14.89 |
12.78 - 15.37 |
1.3465 times |
Fri 30 August 2024 |
14.92 (-18.2%) |
17.32 |
13.84 - 18.24 |
1.0049 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 13.53 | | 20 day DMA | 13.68 | | 35 day DMA | 13.77 | | 50 day DMA | 14.02 | | 100 day DMA | 15.69 | | 150 day DMA | 15.18 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.3 | 13.38 | | 12 day EMA | 13.45 | 13.5 | 13.56 | | 20 day EMA | 13.58 | 13.63 | 13.68 | | 35 day EMA | 13.85 | 13.89 | 13.93 | | 50 day EMA | 14.01 | 14.05 | 14.09 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.32 | 13.4 | | 12 day SMA | 13.53 | 13.59 | 13.66 | | 20 day SMA | 13.68 | 13.7 | 13.72 | | 35 day SMA | 13.77 | 13.8 | 13.84 | | 50 day SMA | 14.02 | 14.05 | 14.08 | | 100 day SMA | 15.69 | 15.74 | 15.79 | | 150 day SMA | 15.18 | 15.17 | 15.17 | | 200 day SMA | 14.83 | 14.85 | 14.86 |
|
|
