CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 13.04 and 13.45 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13.15 | | Daily Target 4 | 13.34 | | Daily Target 5 | 13.56 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.12 (1.86%) |
12.96 |
12.96 - 13.37 |
0.5849 times |
Tue 16 September 2025 |
12.88 (-2.13%) |
13.18 |
12.67 - 13.18 |
0.6914 times |
Mon 15 September 2025 |
13.16 (4.86%) |
12.50 |
12.40 - 13.18 |
0.6898 times |
Fri 12 September 2025 |
12.55 (-0.87%) |
12.61 |
12.18 - 12.69 |
1.0678 times |
Thu 11 September 2025 |
12.66 (-8.79%) |
13.71 |
11.09 - 13.71 |
2.1365 times |
Wed 10 September 2025 |
13.88 (-1.14%) |
14.02 |
13.77 - 14.10 |
0.388 times |
Tue 09 September 2025 |
14.04 (-0.07%) |
14.06 |
13.91 - 14.19 |
0.5959 times |
Mon 08 September 2025 |
14.05 (-0.35%) |
14.16 |
13.65 - 14.30 |
0.4002 times |
Fri 05 September 2025 |
14.10 (3.68%) |
13.75 |
13.73 - 14.17 |
1.5573 times |
Thu 04 September 2025 |
13.60 (6.17%) |
13.00 |
12.54 - 13.93 |
1.8882 times |
Wed 03 September 2025 |
12.81 (-3.61%) |
13.09 |
12.68 - 13.26 |
0.461 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 12.76 and 13.73 | Weekly Target 1 | 11.99 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 12.963333333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.12 (4.54%) |
12.50 |
12.40 - 13.37 |
0.7255 times |
Fri 12 September 2025 |
12.55 (-10.99%) |
14.16 |
11.09 - 14.30 |
1.6932 times |
Fri 05 September 2025 |
14.10 (5.38%) |
13.34 |
12.54 - 14.17 |
1.6762 times |
Fri 29 August 2025 |
13.38 (0%) |
13.39 |
13.23 - 13.58 |
0.1492 times |
Fri 29 August 2025 |
13.38 (-5.44%) |
14.16 |
13.06 - 14.22 |
1.0254 times |
Fri 22 August 2025 |
14.15 (5.83%) |
13.39 |
13.39 - 14.23 |
0.7224 times |
Fri 15 August 2025 |
13.37 (5.11%) |
12.62 |
12.45 - 13.48 |
0.9505 times |
Fri 08 August 2025 |
12.72 (-2.45%) |
12.83 |
12.01 - 13.17 |
0.8856 times |
Fri 01 August 2025 |
13.04 (-4.12%) |
13.61 |
12.85 - 13.97 |
1.1062 times |
Fri 25 July 2025 |
13.60 (6.42%) |
12.78 |
12.73 - 14.03 |
1.0659 times |
Fri 18 July 2025 |
12.78 (5.88%) |
12.02 |
11.77 - 12.82 |
0.9431 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 10.5 and 13.71 | Monthly Target 1 | 9.63 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 12.836666666667 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.12 (-1.94%) |
13.34 |
11.09 - 14.30 |
0.767 times |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.7398 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.7165 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.7499 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.7184 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.6679 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.2935 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.2258 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.5042 times |
Tue 31 December 2024 |
18.16 (70.36%) |
18.10 |
17.81 - 18.18 |
1.617 times |
Tue 26 November 2024 |
10.66 (-6.57%) |
11.40 |
9.58 - 12.66 |
1.6347 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 12.87 | | 12 day DMA | 13.35 | | 20 day DMA | 13.41 | | 35 day DMA | 13.29 | | 50 day DMA | 13.17 | | 100 day DMA | 13.31 | | 150 day DMA | 14.12 | | 200 day DMA | 14.89 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.06 | 13.15 | | 12 day EMA | 13.24 | 13.26 | 13.33 | | 20 day EMA | 13.29 | 13.31 | 13.36 | | 35 day EMA | 13.24 | 13.25 | 13.27 | | 50 day EMA | 13.13 | 13.13 | 13.14 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.87 | 13.03 | 13.26 | | 12 day SMA | 13.35 | 13.37 | 13.41 | | 20 day SMA | 13.41 | 13.44 | 13.49 | | 35 day SMA | 13.29 | 13.31 | 13.33 | | 50 day SMA | 13.17 | 13.17 | 13.16 | | 100 day SMA | 13.31 | 13.32 | 13.34 | | 150 day SMA | 14.12 | 14.15 | 14.18 | | 200 day SMA | 14.89 | 14.88 | 14.86 |
|
|
