CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry Strong Daily Stock price targets for CrossCountry CCRN are 11.28 and 11.64 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.36 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.91 |
Daily price and volume Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.54 (-1.7%) |
11.68 |
11.37 - 11.73 |
0.2707 times |
Tue 18 November 2025 |
11.74 (0.86%) |
11.66 |
11.41 - 12.01 |
0.6673 times |
Mon 17 November 2025 |
11.64 (4.58%) |
11.12 |
11.12 - 11.66 |
0.8552 times |
Fri 14 November 2025 |
11.13 (2.39%) |
10.80 |
10.45 - 11.34 |
0.6224 times |
Thu 13 November 2025 |
10.87 (-14.14%) |
10.95 |
10.35 - 11.16 |
4.8971 times |
Wed 12 November 2025 |
12.66 (1.85%) |
12.40 |
12.40 - 12.70 |
0.2954 times |
Tue 11 November 2025 |
12.43 (1.8%) |
12.24 |
12.24 - 12.71 |
0.7416 times |
Mon 10 November 2025 |
12.21 (-1.29%) |
12.64 |
12.17 - 12.65 |
0.418 times |
Fri 07 November 2025 |
12.37 (-5.14%) |
13.07 |
12.24 - 13.16 |
0.725 times |
Thu 06 November 2025 |
13.04 (-0.15%) |
12.89 |
12.59 - 13.17 |
0.5071 times |
Wed 05 November 2025 |
13.06 (8.38%) |
12.12 |
12.00 - 13.15 |
0.7763 times |
Weekly price and charts CrossCountry Strong weekly Stock price targets for CrossCountry CCRN are 11.33 and 12.22 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.556666666667 | | Weekly Target 4 | 11.99 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.54 (3.68%) |
11.12 |
11.12 - 12.01 |
0.6219 times |
Fri 14 November 2025 |
11.13 (-10.02%) |
12.64 |
10.35 - 12.71 |
2.4189 times |
Fri 07 November 2025 |
12.37 (0.9%) |
12.22 |
11.95 - 13.17 |
0.7972 times |
Fri 31 October 2025 |
12.26 (0%) |
12.06 |
12.05 - 12.37 |
0.2077 times |
Fri 31 October 2025 |
12.26 (-5.4%) |
12.92 |
11.80 - 13.23 |
0.7365 times |
Fri 24 October 2025 |
12.96 (2.69%) |
12.73 |
12.63 - 13.45 |
0.5009 times |
Fri 17 October 2025 |
12.62 (8.89%) |
11.58 |
11.58 - 13.44 |
1.1568 times |
Fri 10 October 2025 |
11.59 (-12%) |
13.23 |
11.57 - 13.54 |
1.2672 times |
Fri 03 October 2025 |
13.17 (-7.45%) |
14.30 |
12.93 - 14.37 |
1.0422 times |
Fri 26 September 2025 |
14.23 (5.1%) |
13.51 |
13.02 - 14.99 |
1.2509 times |
Fri 19 September 2025 |
13.54 (7.89%) |
12.50 |
12.40 - 14.26 |
1.4261 times |
Monthly price and charts CrossCountry Strong monthly Stock price targets for CrossCountry CCRN are 9.54 and 12.36 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Cross Country
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.54 (-5.87%) |
12.22 |
10.35 - 13.17 |
0.9046 times |
Fri 31 October 2025 |
12.26 (-13.66%) |
14.05 |
11.57 - 14.14 |
1.0309 times |
Tue 30 September 2025 |
14.20 (6.13%) |
13.34 |
11.09 - 14.99 |
1.4415 times |
Fri 29 August 2025 |
13.38 (-0.52%) |
13.32 |
12.01 - 14.23 |
0.8017 times |
Thu 31 July 2025 |
13.45 (3.07%) |
13.03 |
11.77 - 14.03 |
0.7764 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
13.21 |
12.27 - 14.73 |
0.8126 times |
Fri 30 May 2025 |
13.18 (-2.73%) |
13.51 |
13.14 - 14.80 |
0.7785 times |
Wed 30 April 2025 |
13.55 (-9%) |
14.86 |
13.41 - 15.03 |
0.7237 times |
Mon 31 March 2025 |
14.89 (-13.23%) |
17.20 |
14.70 - 17.20 |
1.4017 times |
Fri 28 February 2025 |
17.16 (-5.82%) |
18.20 |
17.02 - 18.28 |
1.3283 times |
Fri 31 January 2025 |
18.22 (0.33%) |
18.18 |
18.01 - 18.30 |
1.6301 times |
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 12.06 | | 20 day DMA | 12.22 | | 35 day DMA | 12.49 | | 50 day DMA | 12.75 | | 100 day DMA | 12.97 | | 150 day DMA | 13.17 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.69 | 11.67 | | 12 day EMA | 11.91 | 11.98 | 12.02 | | 20 day EMA | 12.15 | 12.21 | 12.26 | | 35 day EMA | 12.46 | 12.51 | 12.56 | | 50 day EMA | 12.72 | 12.77 | 12.81 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.61 | 11.75 | | 12 day SMA | 12.06 | 12.12 | 12.17 | | 20 day SMA | 12.22 | 12.29 | 12.36 | | 35 day SMA | 12.49 | 12.56 | 12.63 | | 50 day SMA | 12.75 | 12.8 | 12.85 | | 100 day SMA | 12.97 | 12.98 | 12.99 | | 150 day SMA | 13.17 | 13.19 | 13.21 | | 200 day SMA | 13.91 | 13.94 | 13.97 |
|
|
