Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.47 and 68.23
| Daily Target 1 | 66.91 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.67 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 68.43 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.61 (0.3%) | 67.44 | 67.32 - 68.08 | 0.4747 times | Mon 16 March 2026 | 67.41 (0.21%) | 67.80 | 67.24 - 67.97 | 0.4103 times | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.7904 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 4.0216 times | Wed 11 March 2026 | 68.46 (-1.96%) | 68.48 | 67.94 - 68.49 | 0.5692 times | Mon 09 March 2026 | 69.83 (0.52%) | 68.67 | 67.73 - 69.94 | 0.8704 times | Fri 06 March 2026 | 69.47 (-1.52%) | 69.76 | 69.06 - 69.76 | 1.1529 times | Thu 05 March 2026 | 70.54 (-2.15%) | 71.57 | 70.33 - 71.57 | 0.5764 times | Wed 04 March 2026 | 72.09 (0.08%) | 72.30 | 71.44 - 72.30 | 0.4279 times | Tue 03 March 2026 | 72.03 (-1.03%) | 71.46 | 70.57 - 72.28 | 0.7063 times | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.457 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.01 and 67.85
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.643333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.61 (0.51%) | 67.80 | 67.24 - 68.08 | 0.3038 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.146 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.1398 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.932 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6767 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.312 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.352 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.9512 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.1598 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0268 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9609 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 64.13 and 70.37
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.61 (-7.43%) | 71.99 | 66.89 - 73.13 | 0.877 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.032 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1801 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9695 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8346 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1622 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8306 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6775 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7108 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7257 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9631 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 69.81 |
| 20 day DMA | 70.99 |
| 35 day DMA | 71.83 |
| 50 day DMA | 72.23 |
| 100 day DMA | 71.99 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.08 | 68.42 |
| 12 day EMA | 69.29 | 69.59 | 69.99 |
| 20 day EMA | 70.22 | 70.5 | 70.83 |
| 35 day EMA | 71.12 | 71.33 | 71.56 |
| 50 day EMA | 71.68 | 71.85 | 72.03 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.02 | 68.44 |
| 12 day SMA | 69.81 | 70.3 | 70.74 |
| 20 day SMA | 70.99 | 71.24 | 71.5 |
| 35 day SMA | 71.83 | 72.01 | 72.2 |
| 50 day SMA | 72.23 | 72.29 | 72.35 |
| 100 day SMA | 71.99 | 72.06 | 72.13 |
| 150 day SMA | 72.16 | 72.2 | 72.22 |
| 200 day SMA | 71.66 | 71.66 | 71.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.