Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.8 and 67.58
| Daily Target 1 | 66.61 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 67.393333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.17 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (0.88%) | 67.37 | 67.02 - 67.80 | 0.4439 times | Wed 17 June 2026 | 66.77 (-1.56%) | 67.78 | 66.62 - 68.41 | 1.5283 times | Tue 16 June 2026 | 67.83 (1.12%) | 67.21 | 67.21 - 68.14 | 0.6382 times | Mon 15 June 2026 | 67.08 (0.4%) | 67.26 | 67.07 - 67.78 | 0.4613 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.64 | 66.25 - 66.99 | 0.2514 times | Thu 11 June 2026 | 66.39 (0.94%) | 65.94 | 65.47 - 66.56 | 0.3971 times | Wed 10 June 2026 | 65.77 (-2.53%) | 67.24 | 65.72 - 67.47 | 0.4775 times | Tue 09 June 2026 | 67.48 (1.96%) | 66.46 | 66.46 - 67.55 | 0.6457 times | Mon 08 June 2026 | 66.18 (-0.32%) | 66.63 | 66.14 - 66.75 | 4.6445 times | Fri 05 June 2026 | 66.39 (-0.18%) | 66.59 | 66.18 - 66.97 | 0.5121 times | Thu 04 June 2026 | 66.51 (0.02%) | 66.90 | 66.42 - 67.19 | 0.2759 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.99 and 68.78
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.8085 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.6887 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7013 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6063 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.7962 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6032 times | Fri 08 May 2026 | 67.66 (-1.8%) | 68.87 | 67.63 - 69.50 | 0.9191 times | Wed 06 May 2026 | 68.90 (1.1%) | 67.91 | 67.34 - 69.50 | 0.9204 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.4884 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.468 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.4593 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.17 and 69.61
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.913333333333 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 70.35 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (2.22%) | 65.47 | 64.97 - 68.41 | 1.2268 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.889 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.2072 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9816 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6913 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7905 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6494 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5591 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.4485 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5564 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4538 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.17 |
| 12 day DMA | 66.76 |
| 20 day DMA | 66.34 |
| 35 day DMA | 66.48 |
| 50 day DMA | 67.36 |
| 100 day DMA | 68.89 |
| 150 day DMA | 69.9 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.98 | 67.08 |
| 12 day EMA | 66.78 | 66.68 | 66.66 |
| 20 day EMA | 66.67 | 66.6 | 66.58 |
| 35 day EMA | 67.02 | 67 | 67.01 |
| 50 day EMA | 67.42 | 67.42 | 67.45 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.17 | 66.98 | 66.78 |
| 12 day SMA | 66.76 | 66.67 | 66.59 |
| 20 day SMA | 66.34 | 66.22 | 66.09 |
| 35 day SMA | 66.48 | 66.52 | 66.55 |
| 50 day SMA | 67.36 | 67.4 | 67.45 |
| 100 day SMA | 68.89 | 68.95 | 69.02 |
| 150 day SMA | 69.9 | 69.94 | 69.98 |
| 200 day SMA | 70.52 | 70.54 | 70.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.