Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 73.96 and 74.42
| Daily Target 1 | 73.61 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 74.53 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.06 (0.23%) | 74.04 | 73.85 - 74.31 | 0.6507 times | Fri 23 January 2026 | 73.89 (-0.85%) | 74.39 | 73.62 - 74.40 | 1.6485 times | Thu 22 January 2026 | 74.52 (0.72%) | 74.33 | 74.06 - 74.74 | 0.9945 times | Wed 21 January 2026 | 73.99 (1.84%) | 73.08 | 73.02 - 74.38 | 0.7295 times | Tue 20 January 2026 | 72.65 (-2.26%) | 73.58 | 72.55 - 73.58 | 1.4573 times | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.6658 times | Thu 15 January 2026 | 74.35 (1.24%) | 73.63 | 73.63 - 74.36 | 0.7412 times | Wed 14 January 2026 | 73.44 (0.53%) | 73.03 | 73.00 - 73.47 | 0.8352 times | Tue 13 January 2026 | 73.05 (0.1%) | 73.15 | 72.65 - 73.25 | 1.1152 times | Mon 12 January 2026 | 72.98 (0.04%) | 72.83 | 72.73 - 73.31 | 1.1622 times | Fri 09 January 2026 | 72.95 (0.83%) | 72.54 | 72.42 - 73.16 | 1.2695 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 73.96 and 74.42
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.06 (0.23%) | 74.04 | 73.85 - 74.31 | 0.1634 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.2131 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.1352 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.7864 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.6065 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8778 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.9364 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.2072 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.2611 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.8129 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0817 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.09 and 76.72
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 74.06 (5.18%) | 70.56 | 70.11 - 74.74 | 0.9407 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9801 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8438 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1859 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8397 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6849 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7186 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7337 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9737 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.099 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0477 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.55 |
| 20 day DMA | 72.66 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.94 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.9 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.88 | 73.88 |
| 12 day EMA | 73.47 | 73.36 | 73.26 |
| 20 day EMA | 73.03 | 72.92 | 72.82 |
| 35 day EMA | 72.56 | 72.47 | 72.39 |
| 50 day EMA | 72.14 | 72.06 | 71.99 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.88 | 73.97 |
| 12 day SMA | 73.55 | 73.31 | 73.17 |
| 20 day SMA | 72.66 | 72.55 | 72.43 |
| 35 day SMA | 72.16 | 72.11 | 72.06 |
| 50 day SMA | 71.94 | 71.91 | 71.88 |
| 100 day SMA | 72.15 | 72.14 | 72.13 |
| 150 day SMA | 71.9 | 71.86 | 71.83 |
| 200 day SMA | 70.52 | 70.45 | 70.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.