Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 67.73 and 68.69
| Daily Target 1 | 67.51 |
| Daily Target 2 | 67.94 |
| Daily Target 3 | 68.47 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 69.43 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.37 (-0.23%) | 68.57 | 68.04 - 69.00 | 0.5178 times | Tue 15 September 2026 | 68.53 (-0.26%) | 68.33 | 68.32 - 68.86 | 0.6093 times | Mon 14 September 2026 | 68.71 (0.32%) | 68.56 | 68.39 - 68.98 | 0.6623 times | Fri 11 September 2026 | 68.49 (0.62%) | 68.47 | 68.30 - 68.69 | 0.8019 times | Thu 10 September 2026 | 68.07 (-1.09%) | 68.66 | 67.86 - 68.66 | 0.9199 times | Wed 09 September 2026 | 68.82 (-1.36%) | 69.49 | 68.80 - 69.54 | 1.5449 times | Tue 08 September 2026 | 69.77 (-1.11%) | 70.18 | 69.65 - 70.18 | 0.5406 times | Fri 04 September 2026 | 70.55 (-0.41%) | 70.59 | 70.02 - 70.74 | 1.1234 times | Thu 03 September 2026 | 70.84 (0.57%) | 70.90 | 70.26 - 71.40 | 0.6863 times | Wed 02 September 2026 | 70.44 (0.46%) | 70.20 | 70.06 - 70.71 | 2.5936 times | Tue 01 September 2026 | 70.12 (-1.67%) | 71.03 | 70.01 - 71.32 | 0.543 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.73 and 68.69
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.43 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.37 (-0.18%) | 68.56 | 68.04 - 69.00 | 0.4246 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.9036 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.3482 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7018 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9561 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0579 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.4042 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.137 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 0.4298 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.6368 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 1.0407 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.35 and 69.89
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.02 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.37 (-4.12%) | 71.03 | 67.86 - 71.40 | 0.4779 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8202 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0452 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8495 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.7667 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.129 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.918 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6466 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7394 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6074 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5229 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.53 |
| 35 day DMA | 71.12 |
| 50 day DMA | 70.4 |
| 100 day DMA | 68.75 |
| 150 day DMA | 69.03 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.79 | 68.92 |
| 12 day EMA | 69.4 | 69.59 | 69.78 |
| 20 day EMA | 69.94 | 70.11 | 70.28 |
| 35 day EMA | 70.09 | 70.19 | 70.29 |
| 50 day EMA | 70.11 | 70.18 | 70.25 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.52 | 68.77 |
| 12 day SMA | 69.5 | 69.8 | 70.1 |
| 20 day SMA | 70.53 | 70.65 | 70.79 |
| 35 day SMA | 71.12 | 71.21 | 71.23 |
| 50 day SMA | 70.4 | 70.39 | 70.41 |
| 100 day SMA | 68.75 | 68.76 | 68.77 |
| 150 day SMA | 69.03 | 69.07 | 69.1 |
| 200 day SMA | 69.87 | 69.89 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.