InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 67.72 and 68.55

Daily Target 167.58
Daily Target 267.86
Daily Target 368.406666666667
Daily Target 468.69
Daily Target 569.24

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 01 May 2026 68.15 (-0.82%) 68.95 68.12 - 68.95 0.4075 times
Thu 30 April 2026 68.71 (1.28%) 68.10 68.10 - 69.01 0.4767 times
Wed 29 April 2026 67.84 (-0.92%) 68.70 67.65 - 68.70 0.2916 times
Tue 28 April 2026 68.47 (-1.25%) 69.30 68.10 - 69.30 0.4565 times
Mon 27 April 2026 69.34 (0%) 69.70 69.28 - 69.70 5.9756 times
Fri 24 April 2026 69.34 (-0.66%) 69.75 69.25 - 69.77 0.3367 times
Thu 23 April 2026 69.80 (0.16%) 69.87 69.05 - 70.14 0.4487 times
Wed 22 April 2026 69.69 (-0.23%) 70.44 69.48 - 70.54 0.4526 times
Tue 21 April 2026 69.85 (0.2%) 69.86 69.68 - 70.77 0.7971 times
Mon 20 April 2026 69.71 (0.3%) 69.24 69.24 - 69.77 0.3569 times
Fri 17 April 2026 69.50 (0.81%) 69.00 68.95 - 70.19 0.4526 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.88 and 68.93

Weekly Target 166.45
Weekly Target 267.3
Weekly Target 368.5
Weekly Target 469.35
Weekly Target 570.55

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 2.4069 times
Fri 24 April 2026 69.34 (-0.23%) 69.24 69.05 - 70.77 0.7568 times
Fri 17 April 2026 69.50 (0.12%) 69.26 68.87 - 70.69 0.7428 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.6466 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 1.0144 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 1.0569 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.4652 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 1.4808 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 0.7866 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 0.6431 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.467 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 67.72 and 68.55

Monthly Target 167.58
Monthly Target 267.86
Monthly Target 368.406666666667
Monthly Target 468.69
Monthly Target 569.24

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 01 May 2026 68.15 (-0.82%) 68.95 68.12 - 68.95 0.0415 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.6383 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.3321 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.9382 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.0729 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.8814 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.7588 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.9658 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.7551 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6159 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.6463 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.5
12 day DMA 69.11
20 day DMA 69.16
35 day DMA 68.15
50 day DMA 69.27
100 day DMA 70.83
150 day DMA 71.3
200 day DMA 71.44

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5368.7268.72
12 day EMA68.8468.9669.01
20 day EMA68.8868.9668.99
35 day EMA69.3369.469.44
50 day EMA69.4769.5269.55

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.568.7468.96
12 day SMA69.1169.2269.37
20 day SMA69.1669.1269.06
35 day SMA68.1568.1668.19
50 day SMA69.2769.3569.43
100 day SMA70.8370.8770.91
150 day SMA71.371.3271.34
200 day SMA71.4471.4471.45
Back to top | Use Dark Theme