InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 61.24 and 63.21 | Daily Target 1 | 59.64 | | Daily Target 2 | 60.87 | | Daily Target 3 | 61.61 | | Daily Target 4 | 62.84 | | Daily Target 5 | 63.58 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.10 (2.02%) |
60.76 |
60.38 - 62.35 |
0.5486 times |
Thu 10 April 2025 |
60.87 (-2.25%) |
61.05 |
59.30 - 61.35 |
0.5984 times |
Wed 09 April 2025 |
62.27 (7.12%) |
57.11 |
57.11 - 62.42 |
1.4479 times |
Tue 08 April 2025 |
58.13 (-1.71%) |
60.43 |
57.36 - 60.68 |
0.985 times |
Mon 07 April 2025 |
59.14 (-1.76%) |
58.67 |
57.41 - 61.31 |
2 times |
Fri 04 April 2025 |
60.20 (-4.28%) |
61.48 |
60.00 - 61.60 |
1.9792 times |
Thu 03 April 2025 |
62.89 (-3.87%) |
63.50 |
62.76 - 64.14 |
0.8333 times |
Wed 02 April 2025 |
65.42 (0.99%) |
64.16 |
64.16 - 65.49 |
0.8507 times |
Tue 01 April 2025 |
64.78 (0.4%) |
64.45 |
63.93 - 64.97 |
0.4132 times |
Mon 31 March 2025 |
64.52 (0.36%) |
63.83 |
63.46 - 64.85 |
0.3438 times |
Fri 28 March 2025 |
64.29 (-1.35%) |
65.30 |
64.20 - 65.30 |
0.3762 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 59.61 and 64.92 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 60.543333333333 | | Weekly Target 4 | 63.98 | | Weekly Target 5 | 65.85 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.10 (3.16%) |
58.67 |
57.11 - 62.42 |
1.3666 times |
Fri 04 April 2025 |
60.20 (-6.36%) |
63.83 |
60.00 - 65.49 |
1.0826 times |
Fri 28 March 2025 |
64.29 (-0.08%) |
64.65 |
64.20 - 65.35 |
0.2838 times |
Fri 21 March 2025 |
64.34 (-1.03%) |
64.70 |
63.84 - 66.02 |
0.8028 times |
Fri 14 March 2025 |
65.01 (-3.06%) |
66.46 |
63.50 - 67.66 |
1.1138 times |
Fri 07 March 2025 |
67.06 (-0.25%) |
67.43 |
65.44 - 67.71 |
1.088 times |
Fri 28 February 2025 |
67.23 (1.43%) |
66.36 |
66.00 - 67.60 |
0.6625 times |
Fri 21 February 2025 |
66.28 (-1.38%) |
67.28 |
66.13 - 67.87 |
1.6739 times |
Fri 14 February 2025 |
67.21 (0%) |
67.56 |
66.60 - 68.18 |
0.7036 times |
Fri 07 February 2025 |
67.21 (-1.77%) |
67.40 |
66.72 - 68.26 |
1.2224 times |
Fri 31 January 2025 |
68.42 (0.99%) |
67.40 |
67.40 - 69.02 |
0.7935 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 55.42 and 63.8 | Monthly Target 1 | 53.19 | | Monthly Target 2 | 57.64 | | Monthly Target 3 | 61.566666666667 | | Monthly Target 4 | 66.02 | | Monthly Target 5 | 69.95 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.10 (-3.75%) |
64.45 |
57.11 - 65.49 |
0.6202 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
0.8844 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.1178 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.2172 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.6991 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.0969 times |
Thu 31 October 2024 |
68.25 (-3.25%) |
70.53 |
68.15 - 71.48 |
1.0556 times |
Mon 30 September 2024 |
70.54 (1%) |
69.41 |
65.67 - 71.09 |
1.1174 times |
Fri 30 August 2024 |
69.84 (0.27%) |
69.72 |
65.64 - 70.27 |
1.0135 times |
Wed 31 July 2024 |
69.65 (7.3%) |
64.98 |
63.45 - 70.40 |
1.1778 times |
Fri 28 June 2024 |
64.91 (-1.96%) |
66.37 |
64.39 - 66.94 |
0.9858 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 60.5 | | 12 day DMA | 62.48 | | 20 day DMA | 63.45 | | 35 day DMA | 64.81 | | 50 day DMA | 65.69 | | 100 day DMA | 67.04 | | 150 day DMA | 67.78 | | 200 day DMA | 67.61 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.37 | 61.01 | 61.08 | | 12 day EMA | 62.2 | 62.22 | 62.46 | | 20 day EMA | 63.1 | 63.21 | 63.46 | | 35 day EMA | 64.32 | 64.45 | 64.66 | | 50 day EMA | 65.41 | 65.54 | 65.73 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.5 | 60.12 | 60.53 | | 12 day SMA | 62.48 | 62.67 | 63.02 | | 20 day SMA | 63.45 | 63.61 | 63.9 | | 35 day SMA | 64.81 | 64.97 | 65.16 | | 50 day SMA | 65.69 | 65.82 | 65.96 | | 100 day SMA | 67.04 | 67.13 | 67.21 | | 150 day SMA | 67.78 | 67.83 | 67.89 | | 200 day SMA | 67.61 | 67.63 | 67.65 |
|
|
