InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 67.53 and 68.16 | Daily Target 1 | 67.36 | | Daily Target 2 | 67.7 | | Daily Target 3 | 67.986666666667 | | Daily Target 4 | 68.33 | | Daily Target 5 | 68.62 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.05 (-0.1%) |
68.06 |
67.64 - 68.27 |
0.917 times |
Thu 29 May 2025 |
68.12 (0.43%) |
68.11 |
67.57 - 68.17 |
0.9208 times |
Wed 28 May 2025 |
67.83 (-1.32%) |
68.76 |
67.77 - 68.76 |
1.0139 times |
Tue 27 May 2025 |
68.74 (2.08%) |
68.15 |
67.61 - 68.76 |
0.6797 times |
Fri 23 May 2025 |
67.34 (-0.27%) |
66.84 |
66.70 - 67.51 |
0.6892 times |
Thu 22 May 2025 |
67.52 (-0.22%) |
67.38 |
67.17 - 67.85 |
1.0234 times |
Wed 21 May 2025 |
67.67 (-1.87%) |
68.48 |
67.59 - 68.64 |
0.9626 times |
Tue 20 May 2025 |
68.96 (-0.22%) |
68.97 |
68.78 - 69.18 |
2.2043 times |
Mon 19 May 2025 |
69.11 (-0.22%) |
68.62 |
68.47 - 69.15 |
0.8829 times |
Fri 16 May 2025 |
69.26 (1.58%) |
68.31 |
68.17 - 69.26 |
0.7063 times |
Thu 15 May 2025 |
68.18 (1.35%) |
67.18 |
67.10 - 68.29 |
0.7348 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 67.22 and 68.41 | Weekly Target 1 | 66.94 | | Weekly Target 2 | 67.49 | | Weekly Target 3 | 68.126666666667 | | Weekly Target 4 | 68.68 | | Weekly Target 5 | 69.32 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.05 (1.05%) |
68.15 |
67.57 - 68.76 |
1.2902 times |
Fri 23 May 2025 |
67.34 (-2.77%) |
68.62 |
66.70 - 69.18 |
2.1052 times |
Fri 16 May 2025 |
69.26 (3.84%) |
68.21 |
67.10 - 69.26 |
1.5329 times |
Fri 09 May 2025 |
66.70 (0.41%) |
66.02 |
65.02 - 67.32 |
1.5461 times |
Fri 02 May 2025 |
66.43 (3.38%) |
64.22 |
63.75 - 66.64 |
1.8742 times |
Fri 25 April 2025 |
64.26 (3.25%) |
61.82 |
60.43 - 64.53 |
1.1514 times |
Thu 17 April 2025 |
62.24 (0.96%) |
62.05 |
61.17 - 62.60 |
0.2253 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0.2747 times |
Wed 16 April 2025 |
61.65 (0%) |
62.05 |
61.17 - 62.39 |
0 times |
Wed 16 April 2025 |
61.65 (-0.72%) |
62.82 |
61.17 - 62.98 |
0.5376 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 66.51 and 70.81 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 65.59 | | Monthly Target 3 | 67.423333333333 | | Monthly Target 4 | 69.89 | | Monthly Target 5 | 71.72 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.8259 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
0.9322 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
0.8888 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.1232 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.2231 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.7025 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.1022 times |
Thu 31 October 2024 |
68.25 (-3.25%) |
70.53 |
68.15 - 71.48 |
1.0608 times |
Mon 30 September 2024 |
70.54 (1%) |
69.41 |
65.67 - 71.09 |
1.1229 times |
Fri 30 August 2024 |
69.84 (0.27%) |
69.72 |
65.64 - 70.27 |
1.0184 times |
Wed 31 July 2024 |
69.65 (7.3%) |
64.98 |
63.45 - 70.40 |
1.1835 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 68.02 | | 12 day DMA | 68.17 | | 20 day DMA | 67.58 | | 35 day DMA | 65.62 | | 50 day DMA | 64.77 | | 100 day DMA | 65.83 | | 150 day DMA | 66.9 | | 200 day DMA | 67.41 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.05 | 68.05 | 68.02 | | 12 day EMA | 67.85 | 67.81 | 67.75 | | 20 day EMA | 67.3 | 67.22 | 67.13 | | 35 day EMA | 66.31 | 66.21 | 66.1 | | 50 day EMA | 65.12 | 65 | 64.87 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.02 | 67.91 | 67.82 | | 12 day SMA | 68.17 | 68.18 | 68.19 | | 20 day SMA | 67.58 | 67.45 | 67.31 | | 35 day SMA | 65.62 | 65.47 | 65.29 | | 50 day SMA | 64.77 | 64.72 | 64.67 | | 100 day SMA | 65.83 | 65.8 | 65.78 | | 150 day SMA | 66.9 | 66.92 | 66.94 | | 200 day SMA | 67.41 | 67.4 | 67.39 |
|
|
