InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 68.29 and 70.01 | Daily Target 1 | 67.99 | | Daily Target 2 | 68.59 | | Daily Target 3 | 69.713333333333 | | Daily Target 4 | 70.31 | | Daily Target 5 | 71.43 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.18 (-0.85%) |
70.24 |
69.12 - 70.84 |
0.9451 times |
Wed 19 November 2025 |
69.77 (-0.57%) |
70.06 |
69.66 - 70.12 |
0.9131 times |
Tue 18 November 2025 |
70.17 (-0.36%) |
70.07 |
69.83 - 70.52 |
1.0773 times |
Mon 17 November 2025 |
70.42 (-1.51%) |
71.32 |
70.38 - 71.43 |
1.2755 times |
Fri 14 November 2025 |
71.50 (-0.74%) |
71.58 |
71.43 - 71.97 |
0.9692 times |
Thu 13 November 2025 |
72.03 (-0.99%) |
72.84 |
71.96 - 73.17 |
1.5178 times |
Wed 12 November 2025 |
72.75 (0.37%) |
72.59 |
72.59 - 73.06 |
0.6788 times |
Tue 11 November 2025 |
72.48 (0.39%) |
72.28 |
72.10 - 72.72 |
0.9051 times |
Mon 10 November 2025 |
72.20 (0.17%) |
72.63 |
71.70 - 72.63 |
0.9371 times |
Fri 07 November 2025 |
72.08 (0.61%) |
71.33 |
71.25 - 72.14 |
0.7809 times |
Thu 06 November 2025 |
71.64 (-0.82%) |
72.38 |
71.62 - 72.84 |
2.5631 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 68 and 70.31 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 68.39 | | Weekly Target 3 | 69.91 | | Weekly Target 4 | 70.7 | | Weekly Target 5 | 72.22 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.18 (-3.24%) |
71.32 |
69.12 - 71.43 |
0.5909 times |
Fri 14 November 2025 |
71.50 (-0.8%) |
72.63 |
71.43 - 73.17 |
0.7028 times |
Fri 07 November 2025 |
72.08 (0.9%) |
70.72 |
70.72 - 72.84 |
0.7255 times |
Fri 31 October 2025 |
71.44 (0%) |
71.36 |
71.03 - 71.63 |
0.1453 times |
Fri 31 October 2025 |
71.44 (-4.03%) |
74.78 |
71.03 - 74.78 |
1.3696 times |
Fri 24 October 2025 |
74.44 (1.78%) |
73.32 |
73.17 - 74.93 |
0.8998 times |
Fri 17 October 2025 |
73.14 (1.92%) |
72.01 |
71.52 - 73.65 |
3.2455 times |
Fri 10 October 2025 |
71.76 (-1.83%) |
73.14 |
71.71 - 73.61 |
0.9812 times |
Fri 03 October 2025 |
73.10 (2.48%) |
71.68 |
71.18 - 73.45 |
0.5911 times |
Fri 26 September 2025 |
71.33 (-0.52%) |
71.38 |
70.27 - 72.23 |
0.7483 times |
Fri 19 September 2025 |
71.70 (0.74%) |
71.30 |
71.00 - 72.43 |
0.4993 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 67.13 and 71.18 | Monthly Target 1 | 66.44 | | Monthly Target 2 | 67.81 | | Monthly Target 3 | 70.49 | | Monthly Target 4 | 71.86 | | Monthly Target 5 | 74.54 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
69.18 (-3.16%) |
70.72 |
69.12 - 73.17 |
0.618 times |
Fri 31 October 2025 |
71.44 (-0.93%) |
71.89 |
71.03 - 74.93 |
2.1347 times |
Tue 30 September 2025 |
72.11 (-1.04%) |
72.24 |
70.27 - 74.04 |
0.82 times |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.6688 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.7018 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7165 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
0.9508 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.0732 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.0232 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.2931 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.4081 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 70.21 | | 12 day DMA | 71.37 | | 20 day DMA | 71.8 | | 35 day DMA | 72.41 | | 50 day DMA | 72.15 | | 100 day DMA | 71.95 | | 150 day DMA | 70.45 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.14 | 70.62 | 71.04 | | 12 day EMA | 71.02 | 71.35 | 71.64 | | 20 day EMA | 71.49 | 71.73 | 71.94 | | 35 day EMA | 71.77 | 71.92 | 72.05 | | 50 day EMA | 71.98 | 72.09 | 72.18 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.21 | 70.78 | 71.37 | | 12 day SMA | 71.37 | 71.57 | 71.71 | | 20 day SMA | 71.8 | 72.05 | 72.25 | | 35 day SMA | 72.41 | 72.51 | 72.58 | | 50 day SMA | 72.15 | 72.22 | 72.24 | | 100 day SMA | 71.95 | 71.97 | 71.97 | | 150 day SMA | 70.45 | 70.4 | 70.35 | | 200 day SMA | 69.08 | 69.07 | 69.06 |
|
|
