InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater Strong Daily Stock price targets for InvescoWater PHO are 70.34 and 71.77 | Daily Target 1 | 70.08 | | Daily Target 2 | 70.6 | | Daily Target 3 | 71.513333333333 | | Daily Target 4 | 72.03 | | Daily Target 5 | 72.94 |
Daily price and volume Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.11 (-0.61%) |
71.55 |
71.00 - 72.43 |
0.6496 times |
Tue 16 September 2025 |
71.55 (0.34%) |
71.72 |
71.20 - 71.96 |
0.71 times |
Mon 15 September 2025 |
71.31 (0.2%) |
71.30 |
71.08 - 71.55 |
0.7776 times |
Fri 12 September 2025 |
71.17 (-1.62%) |
71.91 |
71.17 - 72.02 |
1.0142 times |
Thu 11 September 2025 |
72.34 (2%) |
71.00 |
71.00 - 72.38 |
1.1157 times |
Wed 10 September 2025 |
70.92 (-0.23%) |
71.15 |
70.74 - 71.43 |
1.176 times |
Tue 09 September 2025 |
71.08 (-3.21%) |
72.21 |
70.80 - 72.21 |
1.3161 times |
Mon 08 September 2025 |
73.44 (-0.07%) |
73.53 |
73.00 - 73.61 |
0.6303 times |
Fri 05 September 2025 |
73.49 (0.36%) |
73.64 |
73.15 - 74.04 |
0.7969 times |
Thu 04 September 2025 |
73.23 (1.68%) |
72.16 |
72.16 - 73.28 |
1.8136 times |
Wed 03 September 2025 |
72.02 (-0.25%) |
72.10 |
71.81 - 72.20 |
0.8814 times |
Weekly price and charts InvescoWater Strong weekly Stock price targets for InvescoWater PHO are 70.34 and 71.77 | Weekly Target 1 | 70.08 | | Weekly Target 2 | 70.6 | | Weekly Target 3 | 71.513333333333 | | Weekly Target 4 | 72.03 | | Weekly Target 5 | 72.94 |
Weekly price and volumes for Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.11 (-0.08%) |
71.30 |
71.00 - 72.43 |
0.5362 times |
Fri 12 September 2025 |
71.17 (-3.16%) |
73.53 |
70.74 - 73.61 |
1.3178 times |
Fri 05 September 2025 |
73.49 (0.85%) |
72.24 |
71.81 - 74.04 |
1.2136 times |
Fri 29 August 2025 |
72.87 (0%) |
73.54 |
72.77 - 73.61 |
0.1757 times |
Fri 29 August 2025 |
72.87 (-1.51%) |
73.88 |
72.77 - 73.97 |
1.07 times |
Fri 22 August 2025 |
73.99 (2.11%) |
72.47 |
72.34 - 74.33 |
1.1693 times |
Fri 15 August 2025 |
72.46 (1.36%) |
71.55 |
71.18 - 73.56 |
1.2469 times |
Fri 08 August 2025 |
71.49 (2.08%) |
70.73 |
70.59 - 71.95 |
0.8331 times |
Fri 01 August 2025 |
70.03 (-1.66%) |
71.23 |
69.36 - 71.23 |
1.2548 times |
Fri 25 July 2025 |
71.21 (0.72%) |
70.88 |
70.05 - 71.29 |
1.1827 times |
Fri 18 July 2025 |
70.70 (-0.48%) |
70.66 |
69.00 - 71.04 |
1.0786 times |
Monthly price and charts InvescoWater Strong monthly Stock price targets for InvescoWater PHO are 69.28 and 72.58 | Monthly Target 1 | 68.66 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 71.963333333333 | | Monthly Target 4 | 73.19 | | Monthly Target 5 | 75.26 |
Monthly price and volumes Invesco Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
71.11 (-2.42%) |
72.24 |
70.74 - 74.04 |
0.4796 times |
Fri 29 August 2025 |
72.87 (3.42%) |
70.02 |
69.36 - 74.33 |
0.7366 times |
Thu 31 July 2025 |
70.46 (0.79%) |
69.72 |
69.00 - 72.00 |
0.7729 times |
Mon 30 June 2025 |
69.91 (2.73%) |
67.91 |
67.03 - 70.23 |
0.7891 times |
Fri 30 May 2025 |
68.05 (4.16%) |
65.49 |
64.96 - 69.26 |
1.0472 times |
Wed 30 April 2025 |
65.33 (1.26%) |
64.45 |
57.11 - 65.49 |
1.182 times |
Mon 31 March 2025 |
64.52 (-4.03%) |
67.43 |
63.46 - 67.71 |
1.1269 times |
Fri 28 February 2025 |
67.23 (-1.74%) |
67.40 |
66.00 - 68.26 |
1.4242 times |
Fri 31 January 2025 |
68.42 (4%) |
66.16 |
64.10 - 69.02 |
1.5509 times |
Tue 31 December 2024 |
65.79 (-7.9%) |
71.54 |
65.28 - 71.68 |
0.8907 times |
Tue 26 November 2024 |
71.43 (4.66%) |
68.93 |
68.69 - 72.59 |
1.3976 times |
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value | | 5 day DMA | 71.5 | | 12 day DMA | 71.99 | | 20 day DMA | 72.49 | | 35 day DMA | 72.18 | | 50 day DMA | 71.76 | | 100 day DMA | 69.98 | | 150 day DMA | 68.16 | | 200 day DMA | 68.08 | EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.44 | 71.6 | 71.62 | | 12 day EMA | 71.86 | 72 | 72.08 | | 20 day EMA | 72.05 | 72.15 | 72.21 | | 35 day EMA | 71.92 | 71.97 | 72 | | 50 day EMA | 71.67 | 71.69 | 71.7 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.5 | 71.46 | 71.36 | | 12 day SMA | 71.99 | 72.14 | 72.25 | | 20 day SMA | 72.49 | 72.57 | 72.65 | | 35 day SMA | 72.18 | 72.18 | 72.16 | | 50 day SMA | 71.76 | 71.76 | 71.74 | | 100 day SMA | 69.98 | 69.9 | 69.79 | | 150 day SMA | 68.16 | 68.13 | 68.1 | | 200 day SMA | 68.08 | 68.07 | 68.06 |
|
|
