Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 148.94 and 153.16
| Daily Target 1 | 147.97 |
| Daily Target 2 | 149.91 |
| Daily Target 3 | 152.18666666667 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 156.41 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.86 (0.67%) | 152.64 | 150.24 - 154.46 | 1.0709 times | Thu 29 October 2026 | 150.85 (1.29%) | 149.55 | 148.33 - 153.00 | 1.1155 times | Wed 28 October 2026 | 148.93 (-0.39%) | 148.67 | 147.28 - 149.87 | 1.0081 times | Tue 27 October 2026 | 149.52 (0.68%) | 146.94 | 145.06 - 149.59 | 0.9648 times | Mon 26 October 2026 | 148.51 (1.91%) | 146.36 | 145.58 - 150.79 | 1.2046 times | Fri 23 October 2026 | 145.73 (1.53%) | 143.54 | 140.50 - 147.05 | 0.9971 times | Thu 22 October 2026 | 143.54 (4.97%) | 136.94 | 136.94 - 143.75 | 1.2339 times | Wed 21 October 2026 | 136.74 (1.21%) | 134.92 | 133.35 - 137.35 | 0.9185 times | Tue 20 October 2026 | 135.10 (1.48%) | 134.93 | 133.05 - 135.57 | 0.8477 times | Mon 19 October 2026 | 133.13 (0.05%) | 132.62 | 132.28 - 133.93 | 0.639 times | Fri 16 October 2026 | 133.07 (-0.18%) | 134.60 | 131.60 - 135.88 | 0.7298 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 148.46 and 157.86
| Weekly Target 1 | 141.06 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 150.46 |
| Weekly Target 4 | 155.86 |
| Weekly Target 5 | 159.86 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.86 (4.21%) | 146.36 | 145.06 - 154.46 | 0.9411 times | Fri 23 October 2026 | 145.73 (9.51%) | 132.62 | 132.28 - 147.05 | 0.8134 times | Fri 16 October 2026 | 133.07 (-1.18%) | 135.37 | 129.14 - 135.90 | 0.9169 times | Fri 09 October 2026 | 134.66 (7.5%) | 125.17 | 121.35 - 136.40 | 1.0428 times | Fri 02 October 2026 | 125.26 (-5.54%) | 131.55 | 124.28 - 132.00 | 0.8502 times | Fri 25 September 2026 | 132.61 (-0.44%) | 133.04 | 129.26 - 135.29 | 0.9317 times | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.2081 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.5862 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.5978 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.1119 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.7799 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 136.61 and 169.72
| Monthly Target 1 | 109.45 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 142.55666666667 |
| Monthly Target 4 | 163.76 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.86 (19.05%) | 129.47 | 121.35 - 154.46 | 0.8345 times | Wed 30 September 2026 | 127.56 (-0.51%) | 127.01 | 122.70 - 136.07 | 0.8024 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8897 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8895 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3162 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.9061 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8625 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1206 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.46 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9184 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4764 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 142.52 |
| 20 day DMA | 137.31 |
| 35 day DMA | 134.59 |
| 50 day DMA | 132.46 |
| 100 day DMA | 124.24 |
| 150 day DMA | 115.86 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 147.91 | 146.44 |
| 12 day EMA | 144.09 | 142.68 | 141.2 |
| 20 day EMA | 140.32 | 139.11 | 137.88 |
| 35 day EMA | 136.52 | 135.62 | 134.72 |
| 50 day EMA | 133.71 | 132.97 | 132.24 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 148.71 | 147.25 |
| 12 day SMA | 142.52 | 140.83 | 139.37 |
| 20 day SMA | 137.31 | 135.98 | 134.75 |
| 35 day SMA | 134.59 | 133.96 | 133.33 |
| 50 day SMA | 132.46 | 131.95 | 131.51 |
| 100 day SMA | 124.24 | 123.86 | 123.49 |
| 150 day SMA | 115.86 | 115.48 | 115.11 |
| 200 day SMA | 110.81 | 110.6 | 110.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.