ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 113.24 and 119.94 | Daily Target 1 | 107.67 | | Daily Target 2 | 112.1 | | Daily Target 3 | 114.37333333333 | | Daily Target 4 | 118.8 | | Daily Target 5 | 121.07 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.52 (3.15%) |
112.61 |
109.95 - 116.65 |
0.6184 times |
Thu 10 April 2025 |
112.96 (0.04%) |
111.98 |
110.41 - 114.06 |
0.8199 times |
Wed 09 April 2025 |
112.92 (3.59%) |
107.83 |
105.29 - 114.00 |
1.4909 times |
Tue 08 April 2025 |
109.01 (-0.06%) |
110.42 |
108.09 - 114.28 |
0.8082 times |
Mon 07 April 2025 |
109.08 (-2.35%) |
107.95 |
105.47 - 111.75 |
0.98 times |
Fri 04 April 2025 |
111.70 (-2.24%) |
110.59 |
110.02 - 114.65 |
1.3458 times |
Thu 03 April 2025 |
114.26 (-1.24%) |
113.91 |
113.01 - 116.31 |
0.7463 times |
Wed 02 April 2025 |
115.70 (2.11%) |
111.62 |
110.04 - 119.00 |
1.4899 times |
Tue 01 April 2025 |
113.31 (0.93%) |
112.65 |
110.00 - 114.32 |
0.6375 times |
Mon 31 March 2025 |
112.27 (-0.23%) |
112.38 |
111.75 - 115.00 |
1.0631 times |
Fri 28 March 2025 |
112.53 (3.1%) |
111.11 |
111.11 - 114.26 |
0.8647 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 110.91 and 122.27 | Weekly Target 1 | 101.46 | | Weekly Target 2 | 108.99 | | Weekly Target 3 | 112.82 | | Weekly Target 4 | 120.35 | | Weekly Target 5 | 124.18 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.52 (4.32%) |
107.95 |
105.29 - 116.65 |
1.0731 times |
Fri 04 April 2025 |
111.70 (-0.74%) |
112.38 |
110.00 - 119.00 |
1.2017 times |
Fri 28 March 2025 |
112.53 (6.26%) |
106.57 |
106.49 - 114.26 |
0.3667 times |
Fri 21 March 2025 |
105.90 (1.41%) |
117.52 |
103.52 - 120.49 |
1.7263 times |
Fri 14 March 2025 |
104.43 (-6.13%) |
110.99 |
102.56 - 116.79 |
1.2676 times |
Fri 07 March 2025 |
111.25 (12.61%) |
99.42 |
94.68 - 112.72 |
1.325 times |
Fri 28 February 2025 |
98.79 (0.97%) |
98.72 |
95.59 - 102.49 |
0.88 times |
Fri 21 February 2025 |
97.84 (-3.06%) |
102.12 |
96.79 - 105.00 |
0.6633 times |
Fri 14 February 2025 |
100.93 (-4.4%) |
105.93 |
99.32 - 106.92 |
0.8608 times |
Fri 07 February 2025 |
105.57 (-2.5%) |
107.04 |
103.90 - 108.89 |
0.6355 times |
Fri 31 January 2025 |
108.28 (-0.62%) |
109.28 |
104.36 - 112.08 |
0.7305 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 110.91 and 124.62 | Monthly Target 1 | 99.89 | | Monthly Target 2 | 108.21 | | Monthly Target 3 | 113.60333333333 | | Monthly Target 4 | 121.92 | | Monthly Target 5 | 127.31 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.52 (3.79%) |
112.65 |
105.29 - 119.00 |
0.8836 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
2.1417 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.3211 times |
Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.245 times |
Tue 31 December 2024 |
111.78 (-9.86%) |
119.20 |
108.90 - 119.20 |
0.8866 times |
Tue 26 November 2024 |
124.01 (-14.06%) |
144.41 |
117.77 - 156.34 |
1.0342 times |
Thu 31 October 2024 |
144.29 (3.6%) |
139.32 |
137.42 - 148.65 |
0.5839 times |
Mon 30 September 2024 |
139.27 (6.65%) |
130.20 |
127.10 - 139.49 |
0.624 times |
Fri 30 August 2024 |
130.59 (4.98%) |
124.34 |
118.01 - 130.88 |
0.4775 times |
Wed 31 July 2024 |
124.40 (5.83%) |
117.81 |
113.23 - 126.20 |
0.8024 times |
Fri 28 June 2024 |
117.55 (-12.7%) |
130.01 |
112.00 - 131.95 |
0.8828 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 112.1 | | 12 day DMA | 112.45 | | 20 day DMA | 110.64 | | 35 day DMA | 107.05 | | 50 day DMA | 106.6 | | 100 day DMA | 113.35 | | 150 day DMA | 122.19 | | 200 day DMA | 121.85 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.47 | 111.95 | 111.45 | | 12 day EMA | 112.06 | 111.25 | 110.94 | | 20 day EMA | 110.78 | 110.18 | 109.89 | | 35 day EMA | 109.42 | 109 | 108.77 | | 50 day EMA | 107.77 | 107.41 | 107.18 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.1 | 111.13 | 111.39 | | 12 day SMA | 112.45 | 111.57 | 110.98 | | 20 day SMA | 110.64 | 110.12 | 110.05 | | 35 day SMA | 107.05 | 106.67 | 106.33 | | 50 day SMA | 106.6 | 106.48 | 106.4 | | 100 day SMA | 113.35 | 113.67 | 114 | | 150 day SMA | 122.19 | 122.27 | 122.37 | | 200 day SMA | 121.85 | 121.85 | 121.86 |
|
|
