ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 84.87 and 86.59 | Daily Target 1 | 84.57 | | Daily Target 2 | 85.16 | | Daily Target 3 | 86.286666666667 | | Daily Target 4 | 86.88 | | Daily Target 5 | 88.01 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.76 (-1.59%) |
87.00 |
85.69 - 87.41 |
0.7985 times |
Tue 18 November 2025 |
87.15 (0.07%) |
87.32 |
86.95 - 88.48 |
1.0852 times |
Mon 17 November 2025 |
87.09 (-1.73%) |
87.98 |
87.03 - 88.62 |
1.0009 times |
Fri 14 November 2025 |
88.62 (-1.1%) |
89.00 |
87.93 - 89.86 |
0.8376 times |
Thu 13 November 2025 |
89.61 (-0.85%) |
90.60 |
89.48 - 91.32 |
0.7471 times |
Wed 12 November 2025 |
90.38 (-1.35%) |
91.59 |
90.32 - 92.21 |
1.2134 times |
Tue 11 November 2025 |
91.62 (-0.11%) |
91.72 |
89.92 - 92.20 |
1.0648 times |
Mon 10 November 2025 |
91.72 (-0.1%) |
91.97 |
89.24 - 92.27 |
1.6631 times |
Fri 07 November 2025 |
91.81 (1.43%) |
90.28 |
89.71 - 91.85 |
0.7651 times |
Thu 06 November 2025 |
90.52 (-1.84%) |
92.00 |
90.29 - 92.89 |
0.8243 times |
Wed 05 November 2025 |
92.22 (0.85%) |
91.46 |
90.96 - 92.63 |
0.8793 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 84.26 and 87.19 | Weekly Target 1 | 83.76 | | Weekly Target 2 | 84.76 | | Weekly Target 3 | 86.69 | | Weekly Target 4 | 87.69 | | Weekly Target 5 | 89.62 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.76 (-3.23%) |
87.98 |
85.69 - 88.62 |
0.5897 times |
Fri 14 November 2025 |
88.62 (-3.47%) |
91.97 |
87.93 - 92.27 |
1.1297 times |
Fri 07 November 2025 |
91.81 (-2.03%) |
91.41 |
89.71 - 93.53 |
0.7379 times |
Fri 31 October 2025 |
93.71 (0%) |
91.00 |
91.00 - 93.84 |
0.3068 times |
Fri 31 October 2025 |
93.71 (-0.4%) |
94.02 |
90.14 - 94.55 |
1.4809 times |
Fri 24 October 2025 |
94.09 (-3.51%) |
97.70 |
91.89 - 101.31 |
1.2115 times |
Fri 17 October 2025 |
97.51 (0.98%) |
96.59 |
95.12 - 99.76 |
0.9496 times |
Fri 10 October 2025 |
96.56 (-5.03%) |
101.80 |
96.13 - 103.65 |
1.1737 times |
Fri 03 October 2025 |
101.67 (4.1%) |
98.39 |
96.90 - 101.98 |
1.0083 times |
Fri 26 September 2025 |
97.67 (-5.97%) |
103.63 |
95.30 - 103.79 |
1.4118 times |
Fri 19 September 2025 |
103.87 (-2.4%) |
105.47 |
101.31 - 106.01 |
1.4139 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 81.81 and 89.65 | Monthly Target 1 | 80.49 | | Monthly Target 2 | 83.12 | | Monthly Target 3 | 88.326666666667 | | Monthly Target 4 | 90.96 | | Monthly Target 5 | 96.17 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.76 (-8.48%) |
91.41 |
85.69 - 93.53 |
0.421 times |
Fri 31 October 2025 |
93.71 (-5.7%) |
98.67 |
90.14 - 103.65 |
0.9659 times |
Tue 30 September 2025 |
99.37 (-15.57%) |
117.34 |
95.30 - 118.64 |
1.1377 times |
Fri 29 August 2025 |
117.70 (5.58%) |
112.00 |
109.84 - 121.05 |
0.6018 times |
Thu 31 July 2025 |
111.48 (-1%) |
112.61 |
110.00 - 119.34 |
0.7811 times |
Mon 30 June 2025 |
112.61 (-2.54%) |
105.21 |
98.04 - 112.83 |
1.2595 times |
Fri 30 May 2025 |
115.54 (-4.54%) |
119.81 |
113.49 - 124.11 |
0.9229 times |
Wed 30 April 2025 |
121.03 (7.8%) |
112.65 |
105.29 - 122.91 |
1.0765 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
1.7526 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.0811 times |
Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.0188 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 87.65 | | 12 day DMA | 89.83 | | 20 day DMA | 91.39 | | 35 day DMA | 94.7 | | 50 day DMA | 96.73 | | 100 day DMA | 105.72 | | 150 day DMA | 108.51 | | 200 day DMA | 108.26 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.53 | 88.42 | 89.05 | | 12 day EMA | 89.53 | 90.21 | 90.77 | | 20 day EMA | 91.26 | 91.84 | 92.33 | | 35 day EMA | 93.82 | 94.29 | 94.71 | | 50 day EMA | 96.41 | 96.84 | 97.24 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.65 | 88.57 | 89.46 | | 12 day SMA | 89.83 | 90.49 | 91.04 | | 20 day SMA | 91.39 | 92.01 | 92.67 | | 35 day SMA | 94.7 | 95.14 | 95.49 | | 50 day SMA | 96.73 | 97.08 | 97.39 | | 100 day SMA | 105.72 | 105.98 | 106.2 | | 150 day SMA | 108.51 | 108.71 | 108.91 | | 200 day SMA | 108.26 | 108.37 | 108.48 |
|
|
