ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 131.67 and 133.49

Daily Target 1131.16
Daily Target 2132.17
Daily Target 3132.97666666667
Daily Target 4133.99
Daily Target 5134.8

Daily price and volume Science Applications

Date Closing Open Range Volume
Fri 18 September 2026 133.19 (-0.34%) 133.65 131.96 - 133.78 2.2261 times
Thu 17 September 2026 133.65 (0.78%) 133.57 132.55 - 134.86 0.9166 times
Wed 16 September 2026 132.62 (-0.84%) 132.00 130.80 - 133.98 0.8492 times
Tue 15 September 2026 133.74 (1.31%) 131.38 129.88 - 136.07 1.5088 times
Mon 14 September 2026 132.01 (1.62%) 130.20 129.90 - 132.31 1.0294 times
Fri 11 September 2026 129.90 (0.89%) 128.39 125.80 - 130.00 0.6375 times
Thu 10 September 2026 128.76 (2.03%) 126.37 125.16 - 129.78 0.7555 times
Wed 09 September 2026 126.20 (-1.06%) 127.85 125.86 - 127.94 0.8998 times
Tue 08 September 2026 127.55 (0.67%) 125.64 124.38 - 127.82 0.8758 times
Fri 04 September 2026 126.70 (0.16%) 126.50 123.88 - 127.99 0.3013 times
Thu 03 September 2026 126.50 (-0.53%) 127.56 124.79 - 129.37 1.1616 times

Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 131.54 and 137.73

Weekly Target 1126.86
Weekly Target 2130.02
Weekly Target 3133.04666666667
Weekly Target 4136.21
Weekly Target 5139.24

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Fri 18 September 2026 133.19 (2.53%) 130.20 129.88 - 136.07 1.3151 times
Fri 11 September 2026 129.90 (2.53%) 125.64 124.38 - 130.00 0.6381 times
Fri 04 September 2026 126.70 (0.59%) 140.39 122.70 - 142.66 1.7394 times
Fri 28 August 2026 125.96 (-1.62%) 123.70 123.70 - 130.98 1.2104 times
Fri 21 August 2026 128.04 (1.07%) 125.31 124.08 - 129.70 0.8489 times
Fri 14 August 2026 126.68 (0.11%) 125.61 122.62 - 128.00 0.8043 times
Fri 07 August 2026 126.54 (8.03%) 117.85 117.70 - 127.22 1.0242 times
Fri 31 July 2026 117.13 (-1.56%) 118.90 113.80 - 122.61 1.0195 times
Fri 24 July 2026 118.99 (0%) 116.08 116.08 - 122.33 0.3133 times
Fri 24 July 2026 118.99 (3.01%) 115.73 110.95 - 122.33 1.0867 times
Fri 17 July 2026 115.51 (2.55%) 114.15 110.35 - 117.92 0.9889 times

weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 127.95 and 141.32

Monthly Target 1117.28
Monthly Target 2125.24
Monthly Target 3130.65333333333
Monthly Target 4138.61
Monthly Target 5144.02

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Fri 18 September 2026 133.19 (3.88%) 127.01 122.70 - 136.07 0.5042 times
Mon 31 August 2026 128.22 (9.47%) 117.85 117.70 - 142.66 0.8586 times
Fri 31 July 2026 117.13 (6.09%) 110.65 105.17 - 122.61 0.8584 times
Tue 30 June 2026 110.41 (5.96%) 120.19 98.34 - 123.41 1.2702 times
Fri 29 May 2026 104.20 (7.68%) 97.62 87.12 - 106.02 0.8745 times
Thu 30 April 2026 96.77 (1.95%) 95.28 91.35 - 102.47 0.8324 times
Tue 31 March 2026 94.92 (2.88%) 93.80 89.94 - 99.89 1.0815 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.409 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.8864 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.4248 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.6814 times

monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 133.04
12 day DMA 129.83
20 day DMA 128.88
35 day DMA 126.92
50 day DMA 123.66
100 day DMA 114.13
150 day DMA 107.43
200 day DMA 106.12

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA132.54132.21131.49
12 day EMA130.69130.23129.61
20 day EMA129.15128.73128.21
35 day EMA126.28125.87125.41
50 day EMA123.77123.39122.97

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA133.04132.38131.41
12 day SMA129.83129.3128.85
20 day SMA128.88128.54128.29
35 day SMA126.92126.42125.95
50 day SMA123.66123.25122.85
100 day SMA114.13113.75113.36
150 day SMA107.43107.12106.78
200 day SMA106.12105.89105.65
Back to top | Use Dark Theme