ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 101.04 and 102.76 | Daily Target 1 | 100.55 | | Daily Target 2 | 101.52 | | Daily Target 3 | 102.27333333333 | | Daily Target 4 | 103.24 | | Daily Target 5 | 103.99 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.48 (-0.3%) |
102.79 |
101.31 - 103.03 |
0.7314 times |
Wed 17 September 2025 |
102.79 (-0.32%) |
103.13 |
102.26 - 104.35 |
0.8021 times |
Tue 16 September 2025 |
103.12 (-0.78%) |
103.41 |
101.96 - 103.94 |
0.6962 times |
Mon 15 September 2025 |
103.93 (-2.34%) |
105.47 |
103.35 - 106.01 |
0.8767 times |
Fri 12 September 2025 |
106.42 (0.05%) |
106.44 |
106.31 - 107.43 |
0.7166 times |
Thu 11 September 2025 |
106.37 (3.16%) |
103.30 |
103.29 - 106.67 |
0.8938 times |
Wed 10 September 2025 |
103.11 (0.32%) |
102.81 |
101.78 - 104.22 |
0.9979 times |
Tue 09 September 2025 |
102.78 (0.18%) |
102.82 |
101.73 - 103.55 |
1.1603 times |
Mon 08 September 2025 |
102.60 (-2.22%) |
103.86 |
101.43 - 103.86 |
1.4264 times |
Fri 05 September 2025 |
104.93 (-1.21%) |
106.72 |
104.12 - 108.35 |
1.6985 times |
Thu 04 September 2025 |
106.22 (-6.91%) |
103.62 |
102.00 - 109.50 |
2.2703 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 99.55 and 104.25 | Weekly Target 1 | 98.57 | | Weekly Target 2 | 100.52 | | Weekly Target 3 | 103.26666666667 | | Weekly Target 4 | 105.22 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.48 (-3.7%) |
105.47 |
101.31 - 106.01 |
0.9696 times |
Fri 12 September 2025 |
106.42 (1.42%) |
103.86 |
101.43 - 107.43 |
1.6215 times |
Fri 05 September 2025 |
104.93 (-10.85%) |
117.34 |
102.00 - 118.64 |
1.9606 times |
Fri 29 August 2025 |
117.70 (0%) |
117.26 |
116.18 - 118.74 |
0.2527 times |
Fri 29 August 2025 |
117.70 (-1.25%) |
118.65 |
116.18 - 120.61 |
1.0078 times |
Fri 22 August 2025 |
119.19 (1.33%) |
118.33 |
116.19 - 121.04 |
0.671 times |
Fri 15 August 2025 |
117.63 (0.83%) |
116.67 |
114.63 - 121.05 |
0.8044 times |
Fri 08 August 2025 |
116.66 (5.36%) |
113.04 |
112.94 - 117.56 |
0.7763 times |
Fri 01 August 2025 |
110.73 (-3.55%) |
114.91 |
109.84 - 114.91 |
0.9539 times |
Fri 25 July 2025 |
114.81 (1.28%) |
113.64 |
111.83 - 118.23 |
0.9823 times |
Fri 18 July 2025 |
113.36 (0.13%) |
112.52 |
110.00 - 114.75 |
1.082 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 93.23 and 110.56 | Monthly Target 1 | 90.15 | | Monthly Target 2 | 96.31 | | Monthly Target 3 | 107.47666666667 | | Monthly Target 4 | 113.64 | | Monthly Target 5 | 124.81 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.48 (-12.93%) |
117.34 |
101.31 - 118.64 |
0.7274 times |
Fri 29 August 2025 |
117.70 (5.58%) |
112.00 |
109.84 - 121.05 |
0.6053 times |
Thu 31 July 2025 |
111.48 (-1%) |
112.61 |
110.00 - 119.34 |
0.7856 times |
Mon 30 June 2025 |
112.61 (-2.54%) |
105.21 |
98.04 - 112.83 |
1.2667 times |
Fri 30 May 2025 |
115.54 (-4.54%) |
119.81 |
113.49 - 124.11 |
0.9281 times |
Wed 30 April 2025 |
121.03 (7.8%) |
112.65 |
105.29 - 122.91 |
1.0827 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
1.7626 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.0873 times |
Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.0247 times |
Tue 31 December 2024 |
111.78 (-9.86%) |
119.20 |
108.90 - 119.20 |
0.7297 times |
Tue 26 November 2024 |
124.01 (-14.06%) |
144.41 |
117.77 - 156.34 |
0.8512 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 103.75 | | 12 day DMA | 104.91 | | 20 day DMA | 110.36 | | 35 day DMA | 112.9 | | 50 day DMA | 113.14 | | 100 day DMA | 113.58 | | 150 day DMA | 112.03 | | 200 day DMA | 112.33 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.45 | 103.94 | 104.51 | | 12 day EMA | 105.92 | 106.54 | 107.22 | | 20 day EMA | 108.31 | 108.92 | 109.57 | | 35 day EMA | 110.56 | 111.04 | 111.53 | | 50 day EMA | 112.55 | 112.96 | 113.37 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.75 | 104.53 | 104.59 | | 12 day SMA | 104.91 | 106.22 | 107.46 | | 20 day SMA | 110.36 | 111.15 | 111.9 | | 35 day SMA | 112.9 | 113.18 | 113.49 | | 50 day SMA | 113.14 | 113.42 | 113.71 | | 100 day SMA | 113.58 | 113.78 | 113.94 | | 150 day SMA | 112.03 | 112.04 | 112.06 | | 200 day SMA | 112.33 | 112.44 | 112.52 |
|
|
