ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScience Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications Strong Daily Stock price targets for ScienceApplications SAIC are 109.19 and 111.38 | Daily Target 1 | 108.68 | | Daily Target 2 | 109.7 | | Daily Target 3 | 110.86666666667 | | Daily Target 4 | 111.89 | | Daily Target 5 | 113.06 |
Daily price and volume Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.73 (-0.67%) |
112.00 |
109.84 - 112.03 |
1.4223 times |
Thu 31 July 2025 |
111.48 (-0.76%) |
112.01 |
110.37 - 113.02 |
1.1477 times |
Wed 30 July 2025 |
112.33 (-1.17%) |
113.04 |
111.53 - 113.98 |
0.8145 times |
Tue 29 July 2025 |
113.66 (0.37%) |
113.96 |
112.87 - 114.24 |
0.726 times |
Mon 28 July 2025 |
113.24 (-1.37%) |
114.91 |
112.08 - 114.91 |
0.8161 times |
Fri 25 July 2025 |
114.81 (-0.16%) |
115.31 |
113.75 - 116.70 |
0.8336 times |
Thu 24 July 2025 |
114.99 (-0.92%) |
115.97 |
114.47 - 116.53 |
0.9932 times |
Wed 23 July 2025 |
116.06 (1.3%) |
115.28 |
113.30 - 118.23 |
1.2097 times |
Tue 22 July 2025 |
114.57 (1.8%) |
112.93 |
111.83 - 115.00 |
1.2651 times |
Mon 21 July 2025 |
112.54 (-0.72%) |
113.64 |
112.51 - 114.28 |
0.7719 times |
Fri 18 July 2025 |
113.36 (-0.19%) |
114.55 |
112.94 - 114.55 |
0.632 times |
Weekly price and charts ScienceApplications Strong weekly Stock price targets for ScienceApplications SAIC are 107.75 and 112.82 | Weekly Target 1 | 106.76 | | Weekly Target 2 | 108.74 | | Weekly Target 3 | 111.82666666667 | | Weekly Target 4 | 113.81 | | Weekly Target 5 | 116.9 |
Weekly price and volumes for Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.73 (-3.55%) |
114.91 |
109.84 - 114.91 |
0.6512 times |
Fri 25 July 2025 |
114.81 (1.28%) |
113.64 |
111.83 - 118.23 |
0.6706 times |
Fri 18 July 2025 |
113.36 (0.13%) |
112.52 |
110.00 - 114.75 |
0.7387 times |
Fri 11 July 2025 |
113.21 (-4.53%) |
118.50 |
111.46 - 118.84 |
1.0248 times |
Thu 03 July 2025 |
118.58 (8.55%) |
109.35 |
108.73 - 119.34 |
0.8791 times |
Fri 27 June 2025 |
109.24 (5.39%) |
103.39 |
102.00 - 110.65 |
0.9857 times |
Fri 20 June 2025 |
103.65 (-1.69%) |
104.70 |
102.71 - 106.71 |
0.7095 times |
Fri 13 June 2025 |
105.43 (0.1%) |
105.34 |
101.33 - 107.16 |
1.0461 times |
Fri 06 June 2025 |
105.32 (-8.85%) |
105.21 |
98.04 - 109.30 |
2.2496 times |
Fri 30 May 2025 |
115.54 (-1.48%) |
117.70 |
113.49 - 120.49 |
1.0447 times |
Fri 23 May 2025 |
117.28 (-4.97%) |
123.29 |
115.69 - 124.11 |
0.826 times |
Monthly price and charts ScienceApplications Strong monthly Stock price targets for ScienceApplications SAIC are 109.19 and 111.38 | Monthly Target 1 | 108.68 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 110.86666666667 | | Monthly Target 4 | 111.89 | | Monthly Target 5 | 113.06 |
Monthly price and volumes Science Applications
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.73 (-0.67%) |
112.00 |
109.84 - 112.03 |
0.046 times |
Thu 31 July 2025 |
111.48 (-1%) |
112.61 |
110.00 - 119.34 |
0.8215 times |
Mon 30 June 2025 |
112.61 (-2.54%) |
105.21 |
98.04 - 112.83 |
1.3247 times |
Fri 30 May 2025 |
115.54 (-4.54%) |
119.81 |
113.49 - 124.11 |
0.9706 times |
Wed 30 April 2025 |
121.03 (7.8%) |
112.65 |
105.29 - 122.91 |
1.1322 times |
Mon 31 March 2025 |
112.27 (13.65%) |
99.42 |
94.68 - 120.49 |
1.8432 times |
Fri 28 February 2025 |
98.79 (-8.76%) |
107.04 |
95.59 - 108.89 |
1.137 times |
Fri 31 January 2025 |
108.28 (-3.13%) |
110.88 |
104.36 - 121.42 |
1.0715 times |
Tue 31 December 2024 |
111.78 (-9.86%) |
119.20 |
108.90 - 119.20 |
0.7631 times |
Tue 26 November 2024 |
124.01 (-14.06%) |
144.41 |
117.77 - 156.34 |
0.8901 times |
Thu 31 October 2024 |
144.29 (3.6%) |
139.32 |
137.42 - 148.65 |
0.5026 times |
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value | | 5 day DMA | 112.29 | | 12 day DMA | 113.45 | | 20 day DMA | 113.95 | | 35 day DMA | 111.62 | | 50 day DMA | 111.58 | | 100 day DMA | 113.5 | | 150 day DMA | 111.74 | | 200 day DMA | 117.26 | EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.1 | 112.79 | 113.45 | | 12 day EMA | 112.95 | 113.35 | 113.69 | | 20 day EMA | 113.06 | 113.31 | 113.5 | | 35 day EMA | 112.96 | 113.09 | 113.18 | | 50 day EMA | 112.43 | 112.5 | 112.54 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.29 | 113.1 | 113.81 | | 12 day SMA | 113.45 | 113.54 | 113.54 | | 20 day SMA | 113.95 | 114.34 | 114.65 | | 35 day SMA | 111.62 | 111.41 | 111.19 | | 50 day SMA | 111.58 | 111.82 | 112.05 | | 100 day SMA | 113.5 | 113.51 | 113.41 | | 150 day SMA | 111.74 | 111.75 | 111.75 | | 200 day SMA | 117.26 | 117.44 | 117.6 |
|
|
