Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 99.31 and 104.59
| Daily Target 1 | 98.28 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 103.55666666667 |
| Daily Target 4 | 105.61 |
| Daily Target 5 | 108.84 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.39 (-4.07%) | 106.44 | 101.50 - 106.78 | 2.7722 times | Wed 17 June 2026 | 106.73 (-1.97%) | 107.68 | 105.17 - 110.33 | 1.036 times | Tue 16 June 2026 | 108.87 (-0.48%) | 109.29 | 107.15 - 110.31 | 0.9637 times | Mon 15 June 2026 | 109.39 (-3.88%) | 113.56 | 108.74 - 113.77 | 0.9068 times | Fri 12 June 2026 | 113.81 (-0.97%) | 115.78 | 113.65 - 115.85 | 0.8408 times | Thu 11 June 2026 | 114.92 (0.6%) | 113.52 | 112.73 - 116.72 | 0.4184 times | Wed 10 June 2026 | 114.23 (0.13%) | 114.07 | 113.31 - 115.87 | 0.6923 times | Tue 09 June 2026 | 114.08 (0.78%) | 113.12 | 111.32 - 114.55 | 0.7078 times | Mon 08 June 2026 | 113.20 (-1.01%) | 113.66 | 112.55 - 116.59 | 0.7967 times | Fri 05 June 2026 | 114.35 (-1.9%) | 117.70 | 113.44 - 118.17 | 0.8653 times | Thu 04 June 2026 | 116.57 (1.6%) | 116.45 | 112.70 - 118.42 | 0.9858 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 95.81 and 108.08
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 105.88666666667 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.3643 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.8303 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.8815 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 1.0082 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.8477 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.9424 times | Fri 08 May 2026 | 93.93 (-0.46%) | 94.73 | 91.17 - 96.17 | 0.6649 times | Wed 06 May 2026 | 94.36 (-1.62%) | 95.60 | 92.81 - 98.45 | 0.5834 times | Fri 01 May 2026 | 95.91 (0.31%) | 95.71 | 92.93 - 98.19 | 0.9282 times | Fri 24 April 2026 | 95.61 (0.24%) | 95.51 | 93.62 - 97.91 | 0.9491 times | Fri 17 April 2026 | 95.38 (3.99%) | 91.99 | 91.80 - 97.86 | 1.0207 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 90.99 and 112.9
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.39 (-1.74%) | 120.19 | 101.50 - 123.41 | 0.8251 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8539 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8128 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.056 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3759 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8655 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3913 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6654 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 0.9891 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.165 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6163 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 111.94 |
| 20 day DMA | 108.94 |
| 35 day DMA | 102.7 |
| 50 day DMA | 100.41 |
| 100 day DMA | 97.43 |
| 150 day DMA | 98.11 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.3 | 109.76 | 111.28 |
| 12 day EMA | 108.97 | 110.17 | 110.8 |
| 20 day EMA | 107.72 | 108.28 | 108.44 |
| 35 day EMA | 105.04 | 105.2 | 105.11 |
| 50 day EMA | 101.02 | 100.96 | 100.72 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 110.74 | 112.24 |
| 12 day SMA | 111.94 | 112.85 | 113.55 |
| 20 day SMA | 108.94 | 108.65 | 108.08 |
| 35 day SMA | 102.7 | 102.54 | 102.21 |
| 50 day SMA | 100.41 | 100.26 | 100.09 |
| 100 day SMA | 97.43 | 97.45 | 97.48 |
| 150 day SMA | 98.11 | 98.04 | 97.94 |
| 200 day SMA | 98.29 | 98.37 | 98.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.