Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 119.5 and 122.63
| Daily Target 1 | 117.12 |
| Daily Target 2 | 118.74 |
| Daily Target 3 | 120.24666666667 |
| Daily Target 4 | 121.87 |
| Daily Target 5 | 123.38 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.37 (0.21%) | 118.92 | 118.62 - 121.75 | 1.0128 times | Mon 03 August 2026 | 120.12 (2.55%) | 117.85 | 117.70 - 120.54 | 0.8118 times | Fri 31 July 2026 | 117.13 (1.22%) | 115.65 | 114.25 - 117.84 | 1.3337 times | Thu 30 July 2026 | 115.72 (-1.1%) | 115.16 | 113.80 - 116.38 | 0.6394 times | Wed 29 July 2026 | 117.01 (-3.77%) | 121.00 | 116.43 - 121.00 | 0.8806 times | Tue 28 July 2026 | 121.59 (2.62%) | 120.00 | 118.04 - 122.61 | 0.979 times | Mon 27 July 2026 | 118.48 (-0.43%) | 118.90 | 116.16 - 119.78 | 0.7235 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 1.4003 times | Fri 24 July 2026 | 118.99 (2.14%) | 116.08 | 116.08 - 122.33 | 1.4003 times | Thu 23 July 2026 | 116.50 (0.47%) | 117.00 | 115.72 - 119.17 | 0.8186 times | Wed 22 July 2026 | 115.95 (3.69%) | 112.74 | 112.49 - 116.48 | 0.7979 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 119.04 and 123.09
| Weekly Target 1 | 115.89 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 119.94 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.37 (2.77%) | 117.85 | 117.70 - 121.75 | 0.4051 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 1.0115 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.3109 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0781 times | Fri 17 July 2026 | 115.51 (2.55%) | 114.15 | 110.35 - 117.92 | 0.9811 times | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.744 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 1.1567 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.8021 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.5608 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.9499 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 2.1525 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 119.04 and 123.09
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 119.94 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.37 (2.77%) | 117.85 | 117.70 - 121.75 | 0.0781 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.914 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3524 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.9311 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8863 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1515 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.5002 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.9437 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.5171 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7255 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0785 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 117.72 |
| 20 day DMA | 116.25 |
| 35 day DMA | 113.01 |
| 50 day DMA | 112.4 |
| 100 day DMA | 103.97 |
| 150 day DMA | 102.21 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 118.27 | 117.34 |
| 12 day EMA | 117.7 | 117.21 | 116.68 |
| 20 day EMA | 116.31 | 115.88 | 115.43 |
| 35 day EMA | 114.06 | 113.69 | 113.31 |
| 50 day EMA | 111.7 | 111.35 | 110.99 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.31 | 117.99 |
| 12 day SMA | 117.72 | 117.08 | 116.7 |
| 20 day SMA | 116.25 | 115.89 | 115.56 |
| 35 day SMA | 113.01 | 112.7 | 112.52 |
| 50 day SMA | 112.4 | 111.99 | 111.51 |
| 100 day SMA | 103.97 | 103.69 | 103.4 |
| 150 day SMA | 102.21 | 102.09 | 101.98 |
| 200 day SMA | 100.25 | 100.13 | 100.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.