Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 93.02 and 96.94
| Daily Target 1 | 89.89 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 93.806666666667 |
| Daily Target 4 | 96.15 |
| Daily Target 5 | 97.73 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.58 (1.64%) | 93.71 | 91.46 - 95.38 | 1.441 times | Mon 16 March 2026 | 93.05 (1.24%) | 90.98 | 89.94 - 94.99 | 2.0026 times | Fri 13 March 2026 | 91.91 (0.4%) | 92.00 | 90.85 - 93.00 | 1.1008 times | Thu 12 March 2026 | 91.54 (-0.07%) | 91.62 | 91.31 - 93.66 | 0.9808 times | Wed 11 March 2026 | 91.60 (-2.87%) | 90.52 | 90.00 - 92.06 | 0.6969 times | Mon 09 March 2026 | 94.31 (-1.14%) | 94.69 | 92.92 - 95.13 | 0.7631 times | Fri 06 March 2026 | 95.40 (2.13%) | 93.52 | 91.70 - 95.62 | 0.742 times | Thu 05 March 2026 | 93.41 (0.12%) | 93.30 | 92.22 - 94.60 | 0.6507 times | Wed 04 March 2026 | 93.30 (-1.19%) | 94.31 | 92.72 - 95.00 | 0.9382 times | Tue 03 March 2026 | 94.42 (2.09%) | 91.14 | 90.73 - 94.73 | 0.684 times | Mon 02 March 2026 | 92.49 (0.25%) | 93.80 | 91.69 - 93.93 | 0.9724 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 92.26 and 97.7
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.58 (2.91%) | 90.98 | 89.94 - 95.38 | 0.8553 times | Fri 13 March 2026 | 91.91 (-3.66%) | 94.69 | 90.00 - 95.13 | 0.8797 times | Fri 06 March 2026 | 95.40 (3.4%) | 93.80 | 90.73 - 95.62 | 0.9904 times | Fri 27 February 2026 | 92.26 (2.61%) | 89.50 | 85.50 - 92.63 | 1.2686 times | Fri 20 February 2026 | 89.91 (3.81%) | 85.99 | 84.67 - 92.54 | 1.0829 times | Fri 13 February 2026 | 86.61 (0%) | 83.83 | 83.26 - 88.04 | 0.3288 times | Fri 13 February 2026 | 86.61 (-11.95%) | 98.36 | 81.08 - 99.71 | 2.002 times | Fri 06 February 2026 | 98.36 (-3.34%) | 101.16 | 95.12 - 101.45 | 1.0315 times | Fri 30 January 2026 | 101.76 (-7.61%) | 110.17 | 100.67 - 110.42 | 0.9152 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6458 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.9028 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 92.26 and 97.94
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 93.38 |
| Monthly Target 4 | 96.82 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.58 (2.51%) | 93.80 | 89.94 - 95.62 | 0.6687 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4019 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8819 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4176 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.678 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0078 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.187 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.628 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.815 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3142 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9629 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 93.19 |
| 20 day DMA | 91.27 |
| 35 day DMA | 93.21 |
| 50 day DMA | 98.17 |
| 100 day DMA | 96.34 |
| 150 day DMA | 99.68 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 92.59 | 92.36 |
| 12 day EMA | 92.71 | 92.37 | 92.25 |
| 20 day EMA | 92.85 | 92.67 | 92.63 |
| 35 day EMA | 95.34 | 95.38 | 95.52 |
| 50 day EMA | 97.93 | 98.07 | 98.28 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.48 | 92.95 |
| 12 day SMA | 93.19 | 92.95 | 92.43 |
| 20 day SMA | 91.27 | 90.88 | 90.55 |
| 35 day SMA | 93.21 | 93.49 | 93.98 |
| 50 day SMA | 98.17 | 98.31 | 98.46 |
| 100 day SMA | 96.34 | 96.4 | 96.46 |
| 150 day SMA | 99.68 | 99.83 | 99.99 |
| 200 day SMA | 102.54 | 102.64 | 102.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.