Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 99.26 and 107.4
| Daily Target 1 | 97.55 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 105.69333333333 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 113.83 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.38 (-5.23%) | 110.17 | 102.28 - 110.42 | 1.4071 times | Fri 23 January 2026 | 110.14 (0.98%) | 111.22 | 108.61 - 115.00 | 1.1666 times | Thu 22 January 2026 | 109.07 (0.3%) | 109.19 | 108.71 - 110.97 | 0.7603 times | Wed 21 January 2026 | 108.74 (0.46%) | 108.74 | 107.58 - 109.24 | 1.0076 times | Tue 20 January 2026 | 108.24 (-2.6%) | 110.30 | 108.15 - 110.74 | 0.6489 times | Fri 16 January 2026 | 111.13 (0.43%) | 110.19 | 108.56 - 111.78 | 1.066 times | Thu 15 January 2026 | 110.65 (2.4%) | 108.25 | 107.22 - 110.95 | 0.7903 times | Wed 14 January 2026 | 108.06 (-4.15%) | 111.00 | 105.68 - 112.13 | 1.5297 times | Tue 13 January 2026 | 112.74 (-1.38%) | 114.66 | 112.37 - 115.11 | 0.7033 times | Mon 12 January 2026 | 114.32 (0.26%) | 114.06 | 112.71 - 115.50 | 0.92 times | Fri 09 January 2026 | 114.02 (1.82%) | 111.31 | 111.26 - 114.92 | 0.7609 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 99.26 and 107.4
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 105.69333333333 |
| Weekly Target 4 | 109.11 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.38 (-5.23%) | 110.17 | 102.28 - 110.42 | 0.2716 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6916 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.9668 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.071 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.5133 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5251 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5828 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.3544 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.3519 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6716 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.8307 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 102.19 and 117.69
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 97.75 |
| Monthly Target 3 | 106.62666666667 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.38 (3.7%) | 100.67 | 100.00 - 115.50 | 0.7303 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4387 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6881 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0228 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2047 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6373 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8271 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.3338 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9773 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.14 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8559 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 110.29 |
| 20 day DMA | 107.84 |
| 35 day DMA | 104.9 |
| 50 day DMA | 99.49 |
| 100 day DMA | 99.16 |
| 150 day DMA | 104.43 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.88 | 109.63 | 109.38 |
| 12 day EMA | 108.39 | 109.12 | 108.94 |
| 20 day EMA | 107.24 | 107.54 | 107.27 |
| 35 day EMA | 103.66 | 103.62 | 103.24 |
| 50 day EMA | 99.68 | 99.49 | 99.06 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 109.46 | 109.57 |
| 12 day SMA | 110.29 | 110.49 | 110.38 |
| 20 day SMA | 107.84 | 107.76 | 107.38 |
| 35 day SMA | 104.9 | 104.42 | 103.78 |
| 50 day SMA | 99.49 | 99.23 | 98.86 |
| 100 day SMA | 99.16 | 99.3 | 99.38 |
| 150 day SMA | 104.43 | 104.43 | 104.39 |
| 200 day SMA | 107.11 | 107.16 | 107.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.