ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 94.51 and 97.05

Daily Target 194.04
Daily Target 294.98
Daily Target 396.583333333333
Daily Target 497.52
Daily Target 599.12

Daily price and volume Science Applications

Date Closing Open Range Volume
Fri 01 May 2026 95.91 (-0.89%) 97.62 95.65 - 98.19 0.9153 times
Thu 30 April 2026 96.77 (1.72%) 95.08 94.62 - 96.88 0.9526 times
Wed 29 April 2026 95.13 (0.26%) 95.67 94.01 - 95.88 0.8992 times
Tue 28 April 2026 94.88 (1.16%) 94.73 92.93 - 95.76 0.9283 times
Mon 27 April 2026 93.79 (-1.9%) 95.71 93.64 - 97.57 1.249 times
Fri 24 April 2026 95.61 (0.36%) 95.47 94.05 - 96.46 0.9745 times
Thu 23 April 2026 95.27 (-0.46%) 95.25 93.62 - 95.51 1.0913 times
Wed 22 April 2026 95.71 (-0.45%) 96.78 94.85 - 97.65 0.9712 times
Tue 21 April 2026 96.14 (1.52%) 95.27 94.02 - 97.91 1.0959 times
Mon 20 April 2026 94.70 (-0.71%) 95.51 94.45 - 96.92 0.9226 times
Fri 17 April 2026 95.38 (0.16%) 95.30 94.59 - 96.43 1.0781 times

Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 94.42 and 99.68

Weekly Target 190.42
Weekly Target 293.16
Weekly Target 395.676666666667
Weekly Target 498.42
Weekly Target 5100.94

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Fri 01 May 2026 95.91 (0.31%) 95.71 92.93 - 98.19 0.8505 times
Fri 24 April 2026 95.61 (0.24%) 95.51 93.62 - 97.91 0.8696 times
Fri 17 April 2026 95.38 (3.99%) 91.99 91.80 - 97.86 0.9353 times
Fri 10 April 2026 91.72 (-8.38%) 99.64 91.35 - 102.47 0.8358 times
Thu 02 April 2026 100.11 (2.93%) 97.48 92.60 - 100.41 0.9043 times
Fri 27 March 2026 97.26 (0.55%) 96.29 93.66 - 99.89 1.0843 times
Fri 20 March 2026 96.73 (5.24%) 90.98 89.94 - 98.09 1.099 times
Fri 13 March 2026 91.91 (-3.66%) 94.69 90.00 - 95.13 0.9588 times
Fri 06 March 2026 95.40 (3.4%) 93.80 90.73 - 95.62 1.0795 times
Fri 27 February 2026 92.26 (2.61%) 89.50 85.50 - 92.63 1.3828 times
Fri 20 February 2026 89.91 (3.81%) 85.99 84.67 - 92.54 1.1804 times

weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 94.51 and 97.05

Monthly Target 194.04
Monthly Target 294.98
Monthly Target 396.583333333333
Monthly Target 497.52
Monthly Target 599.12

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Fri 01 May 2026 95.91 (-0.89%) 97.62 95.65 - 98.19 0.0388 times
Thu 30 April 2026 96.77 (1.95%) 95.28 91.35 - 102.47 0.9059 times
Tue 31 March 2026 94.92 (2.88%) 93.80 89.94 - 99.89 1.177 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.5335 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9647 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.5507 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7416 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.1024 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2985 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6869 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8915 times

monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 95.3
12 day DMA 95.38
20 day DMA 95.77
35 day DMA 95.8
50 day DMA 94.44
100 day DMA 98.14
150 day DMA 96.65
200 day DMA 100.52

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6995.5894.99
12 day EMA95.5595.4895.25
20 day EMA95.4695.4195.27
35 day EMA94.5694.4894.34
50 day EMA93.7693.6793.54

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.395.2494.94
12 day SMA95.3895.495.21
20 day SMA95.7795.9896.01
35 day SMA95.895.6795.6
50 day SMA94.4494.2394.03
100 day SMA98.1498.298.11
150 day SMA96.6596.6896.69
200 day SMA100.52100.6100.68
Back to top | Use Dark Theme