IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.68 and 2.77

Daily Target 12.6
Daily Target 22.66
Daily Target 32.6933333333333
Daily Target 42.75
Daily Target 52.78

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.71 (1.12%) 2.65 2.64 - 2.73 0.1893 times
Thu 29 October 2026 2.68 (-0.37%) 2.69 2.68 - 2.72 0.0812 times
Wed 28 October 2026 2.69 (-0.74%) 2.70 2.66 - 2.72 0.1825 times
Tue 27 October 2026 2.71 (-0.73%) 2.73 2.69 - 2.76 0.3652 times
Mon 26 October 2026 2.73 (-2.15%) 2.79 2.70 - 2.79 0.3328 times
Fri 23 October 2026 2.79 (1.45%) 2.71 2.69 - 2.80 0.4175 times
Thu 22 October 2026 2.75 (-1.79%) 2.77 2.64 - 2.80 0.4628 times
Wed 21 October 2026 2.80 (26.13%) 2.29 2.28 - 2.84 7.8572 times
Tue 20 October 2026 2.22 (-1.77%) 2.25 2.22 - 2.28 0.0112 times
Mon 19 October 2026 2.26 (1.8%) 2.22 2.21 - 2.29 0.1002 times
Fri 16 October 2026 2.22 (-3.06%) 2.28 2.22 - 2.30 0.033 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.6 and 2.75

Weekly Target 12.56
Weekly Target 22.64
Weekly Target 32.7133333333333
Weekly Target 42.79
Weekly Target 52.86

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.71 (-2.87%) 2.79 2.64 - 2.79 0.8873 times
Fri 23 October 2026 2.79 (25.68%) 2.22 2.21 - 2.84 6.8213 times
Fri 16 October 2026 2.22 (-8.26%) 2.44 2.22 - 2.45 0.2348 times
Fri 09 October 2026 2.42 (2.98%) 2.35 2.28 - 2.44 0.3404 times
Fri 02 October 2026 2.35 (-4.08%) 2.45 2.33 - 2.48 0.3508 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.2632 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.2836 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.2242 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.2427 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.3515 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 0.7565 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.46 and 3.09

Monthly Target 11.96
Monthly Target 22.33
Monthly Target 32.5866666666667
Monthly Target 42.96
Monthly Target 53.22

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.71 (14.83%) 2.38 2.21 - 2.84 3.774 times
Wed 30 September 2026 2.36 (-16.01%) 2.80 2.32 - 2.86 0.5526 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.1023 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.0426 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 0.8616 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 0.6884 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.2115 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.54 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.1369 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.0902 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.1659 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.57
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 2.74
150 day DMA 3.22
200 day DMA 3.25

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.68
12 day EMA2.622.62.59
20 day EMA2.562.542.53
35 day EMA2.592.582.57
50 day EMA2.592.592.59

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.722.73
12 day SMA2.572.542.51
20 day SMA2.492.472.46
35 day SMA2.482.472.47
50 day SMA2.572.572.57
100 day SMA2.742.752.76
150 day SMA3.223.233.23
200 day SMA3.253.253.26
Back to top | Use Dark Theme