IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 2.97 and 3.19 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1366666666667 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.36 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.13 (2.29%) |
3.22 |
3.03 - 3.25 |
0.6803 times |
Thu 10 April 2025 |
3.06 (-3.47%) |
3.12 |
2.98 - 3.25 |
0.6902 times |
Wed 09 April 2025 |
3.17 (6.38%) |
3.00 |
3.00 - 3.28 |
1.7361 times |
Tue 08 April 2025 |
2.98 (1.71%) |
2.96 |
2.92 - 3.09 |
1.4484 times |
Mon 07 April 2025 |
2.93 (-2.01%) |
2.86 |
2.86 - 3.00 |
1.2528 times |
Fri 04 April 2025 |
2.99 (-1.97%) |
3.02 |
2.90 - 3.29 |
0.9453 times |
Thu 03 April 2025 |
3.05 (-4.39%) |
3.13 |
3.05 - 3.36 |
0.4861 times |
Wed 02 April 2025 |
3.19 (-0.31%) |
3.17 |
3.16 - 3.36 |
0.3926 times |
Tue 01 April 2025 |
3.20 (0.31%) |
3.10 |
3.03 - 3.21 |
1.1465 times |
Mon 31 March 2025 |
3.19 (0.95%) |
3.16 |
3.03 - 3.22 |
1.2217 times |
Fri 28 March 2025 |
3.16 (-5.95%) |
3.29 |
3.11 - 3.30 |
0.7044 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3 and 3.42 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.09 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.51 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.13 (4.68%) |
2.86 |
2.86 - 3.28 |
1.3366 times |
Fri 04 April 2025 |
2.99 (-5.38%) |
3.16 |
2.90 - 3.36 |
0.9648 times |
Fri 28 March 2025 |
3.16 (-7.6%) |
3.45 |
3.11 - 3.51 |
0.5965 times |
Fri 21 March 2025 |
3.42 (7.55%) |
3.13 |
3.13 - 3.49 |
1.1533 times |
Fri 14 March 2025 |
3.18 (-7.02%) |
3.38 |
3.15 - 3.52 |
1.3056 times |
Fri 07 March 2025 |
3.42 (-6.81%) |
3.60 |
3.06 - 3.70 |
2.1504 times |
Fri 28 February 2025 |
3.67 (6.69%) |
3.44 |
3.35 - 3.96 |
1.2179 times |
Fri 21 February 2025 |
3.44 (-1.99%) |
3.55 |
3.41 - 3.65 |
0.5228 times |
Fri 14 February 2025 |
3.51 (0.57%) |
3.49 |
3.41 - 3.67 |
0.4511 times |
Fri 07 February 2025 |
3.49 (0.87%) |
3.40 |
3.39 - 3.80 |
0.301 times |
Fri 31 January 2025 |
3.46 (-6.49%) |
3.66 |
3.39 - 3.82 |
0.6487 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3 and 3.5 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.13 (-1.88%) |
3.10 |
2.86 - 3.36 |
0.4872 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.3232 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.6012 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.7177 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.7839 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.8184 times |
Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.7862 times |
Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.4502 times |
Fri 30 August 2024 |
3.35 (-14.32%) |
3.87 |
2.95 - 4.02 |
1.1776 times |
Wed 31 July 2024 |
3.91 (-9.07%) |
4.32 |
3.84 - 4.35 |
0.8544 times |
Fri 28 June 2024 |
4.30 (-1.15%) |
4.36 |
4.01 - 4.44 |
1.0742 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.12 | | 20 day DMA | 3.19 | | 35 day DMA | 3.33 | | 50 day DMA | 3.38 | | 100 day DMA | 3.58 | | 150 day DMA | 3.55 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.07 | 3.07 | | 12 day EMA | 3.13 | 3.13 | 3.14 | | 20 day EMA | 3.19 | 3.2 | 3.22 | | 35 day EMA | 3.28 | 3.29 | 3.3 | | 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.03 | 3.02 | | 12 day SMA | 3.12 | 3.14 | 3.16 | | 20 day SMA | 3.19 | 3.21 | 3.22 | | 35 day SMA | 3.33 | 3.34 | 3.35 | | 50 day SMA | 3.38 | 3.39 | 3.41 | | 100 day SMA | 3.58 | 3.58 | 3.59 | | 150 day SMA | 3.55 | 3.56 | 3.56 | | 200 day SMA | 3.63 | 3.64 | 3.64 |
|
|
