IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.06 and 3.31 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.2633333333333 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.51 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.18 (-7.02%) |
3.42 |
3.18 - 3.43 |
1.1385 times |
Tue 18 November 2025 |
3.42 (-3.39%) |
3.53 |
3.42 - 3.53 |
0.4696 times |
Mon 17 November 2025 |
3.54 (-5.6%) |
3.63 |
3.50 - 3.73 |
0.8845 times |
Fri 14 November 2025 |
3.75 (6.53%) |
3.51 |
3.50 - 3.77 |
0.5833 times |
Thu 13 November 2025 |
3.52 (-5.38%) |
3.71 |
3.50 - 3.71 |
0.4873 times |
Wed 12 November 2025 |
3.72 (0.81%) |
3.80 |
3.72 - 3.88 |
0.4843 times |
Tue 11 November 2025 |
3.69 (-3.66%) |
4.04 |
3.64 - 4.07 |
1.1725 times |
Mon 10 November 2025 |
3.83 (1.32%) |
3.88 |
3.61 - 3.92 |
1.3157 times |
Fri 07 November 2025 |
3.78 (-3.32%) |
3.85 |
3.61 - 3.90 |
1.047 times |
Thu 06 November 2025 |
3.91 (3.17%) |
3.89 |
3.78 - 4.00 |
2.4173 times |
Wed 05 November 2025 |
3.79 (2.16%) |
3.77 |
3.74 - 3.95 |
0.5523 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 2.91 and 3.46 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.3633333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.18 (-15.2%) |
3.63 |
3.18 - 3.73 |
0.9953 times |
Fri 14 November 2025 |
3.75 (-0.79%) |
3.88 |
3.50 - 4.07 |
1.6144 times |
Fri 07 November 2025 |
3.78 (-5.5%) |
3.84 |
3.61 - 4.00 |
1.8703 times |
Fri 31 October 2025 |
4.00 (0%) |
3.86 |
3.86 - 4.00 |
0.1026 times |
Fri 31 October 2025 |
4.00 (1.27%) |
4.05 |
3.78 - 4.07 |
0.7198 times |
Fri 24 October 2025 |
3.95 (2.33%) |
3.88 |
3.68 - 4.07 |
1.2642 times |
Fri 17 October 2025 |
3.86 (9.35%) |
3.63 |
3.43 - 3.86 |
1.1787 times |
Fri 10 October 2025 |
3.53 (-1.4%) |
3.65 |
3.53 - 3.81 |
0.8019 times |
Fri 03 October 2025 |
3.58 (-1.65%) |
3.63 |
3.33 - 3.76 |
0.8249 times |
Fri 26 September 2025 |
3.64 (-2.15%) |
3.69 |
3.53 - 3.80 |
0.628 times |
Fri 19 September 2025 |
3.72 (2.76%) |
3.62 |
3.58 - 3.85 |
1.0885 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 2.74 and 3.63 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.4766666666667 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.18 (-20.5%) |
3.84 |
3.18 - 4.07 |
0.708 times |
Fri 31 October 2025 |
4.00 (15.94%) |
3.51 |
3.37 - 4.07 |
0.6977 times |
Tue 30 September 2025 |
3.45 (-6.76%) |
3.71 |
3.33 - 3.90 |
0.5503 times |
Fri 29 August 2025 |
3.70 (1.93%) |
3.60 |
3.22 - 3.94 |
0.9531 times |
Thu 31 July 2025 |
3.63 (11.35%) |
3.26 |
3.08 - 3.79 |
1.6675 times |
Mon 30 June 2025 |
3.26 (-0.31%) |
3.27 |
3.08 - 3.46 |
1.146 times |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
1.0933 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.9044 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.5675 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.7122 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.8502 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.65 | | 20 day DMA | 3.76 | | 35 day DMA | 3.73 | | 50 day DMA | 3.7 | | 100 day DMA | 3.63 | | 150 day DMA | 3.5 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.57 | 3.65 | | 12 day EMA | 3.6 | 3.68 | 3.73 | | 20 day EMA | 3.67 | 3.72 | 3.75 | | 35 day EMA | 3.7 | 3.73 | 3.75 | | 50 day EMA | 3.68 | 3.7 | 3.71 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.59 | 3.64 | | 12 day SMA | 3.65 | 3.72 | 3.77 | | 20 day SMA | 3.76 | 3.79 | 3.82 | | 35 day SMA | 3.73 | 3.73 | 3.73 | | 50 day SMA | 3.7 | 3.71 | 3.71 | | 100 day SMA | 3.63 | 3.64 | 3.63 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.46 | 3.47 | 3.47 |
|
|
