Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.09 and 3.3
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.47 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.19 (-7%) | 3.35 | 3.19 - 3.40 | 0.9698 times | Tue 17 March 2026 | 3.43 (-0.87%) | 3.50 | 3.41 - 3.56 | 0.6083 times | Mon 16 March 2026 | 3.46 (-1.98%) | 3.62 | 3.45 - 3.74 | 1.1207 times | Fri 13 March 2026 | 3.53 (6.65%) | 3.75 | 3.46 - 3.94 | 4.6775 times | Thu 12 March 2026 | 3.31 (1.85%) | 3.25 | 3.25 - 3.46 | 0.8403 times | Wed 11 March 2026 | 3.25 (-1.52%) | 3.39 | 3.24 - 3.50 | 0.6675 times | Mon 09 March 2026 | 3.30 (0.3%) | 3.30 | 3.23 - 3.35 | 0.1027 times | Fri 06 March 2026 | 3.29 (3.13%) | 3.26 | 3.23 - 3.40 | 0.5865 times | Thu 05 March 2026 | 3.19 (-3.33%) | 3.25 | 3.19 - 3.30 | 0.1995 times | Wed 04 March 2026 | 3.30 (2.8%) | 3.33 | 3.17 - 3.35 | 0.2271 times | Tue 03 March 2026 | 3.21 (1.26%) | 3.15 | 3.11 - 3.27 | 0.233 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 2.92 and 3.47
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.19 (-9.63%) | 3.62 | 3.19 - 3.74 | 1.3811 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 3.2178 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.759 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.5892 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.7559 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.2653 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 1.1587 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.7433 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.5942 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.5356 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.4704 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.15 and 3.98
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.19 (1.27%) | 3.16 | 3.11 - 3.94 | 1.1007 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.7216 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4751 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8745 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2414 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7773 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6131 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0618 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.8578 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2767 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2181 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.4 | 3.39 |
| 12 day EMA | 3.31 | 3.33 | 3.31 |
| 20 day EMA | 3.31 | 3.32 | 3.31 |
| 35 day EMA | 3.31 | 3.32 | 3.31 |
| 50 day EMA | 3.34 | 3.35 | 3.35 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.4 | 3.37 |
| 12 day SMA | 3.3 | 3.3 | 3.27 |
| 20 day SMA | 3.25 | 3.25 | 3.23 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.32 | 3.33 | 3.33 |
| 100 day SMA | 3.46 | 3.46 | 3.47 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.