IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.21 and 3.33 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.33 | | Daily Target 5 | 3.4 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.27 (-1.21%) |
3.27 |
3.22 - 3.34 |
1.2247 times |
Thu 29 May 2025 |
3.31 (0.91%) |
3.37 |
3.21 - 3.37 |
0.8679 times |
Wed 28 May 2025 |
3.28 (-3.24%) |
3.39 |
3.28 - 3.39 |
0.7228 times |
Tue 27 May 2025 |
3.39 (2.73%) |
3.30 |
3.30 - 3.43 |
0.6215 times |
Fri 23 May 2025 |
3.30 (-0.3%) |
3.20 |
3.20 - 3.31 |
0.5041 times |
Thu 22 May 2025 |
3.31 (0%) |
3.30 |
3.25 - 3.33 |
0.7136 times |
Wed 21 May 2025 |
3.31 (-2.65%) |
3.39 |
3.30 - 3.44 |
0.488 times |
Tue 20 May 2025 |
3.40 (-0.58%) |
3.42 |
3.39 - 3.50 |
0.9853 times |
Mon 19 May 2025 |
3.42 (3.95%) |
3.28 |
3.28 - 3.43 |
0.7205 times |
Fri 16 May 2025 |
3.29 (6.13%) |
3.14 |
3.12 - 3.35 |
3.1515 times |
Thu 15 May 2025 |
3.10 (2.65%) |
3.03 |
3.03 - 3.13 |
0.5341 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.13 and 3.35 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.3033333333333 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.27 (-0.91%) |
3.30 |
3.21 - 3.43 |
1.0347 times |
Fri 23 May 2025 |
3.30 (0.3%) |
3.28 |
3.20 - 3.50 |
1.0271 times |
Fri 16 May 2025 |
3.29 (4.11%) |
3.19 |
3.01 - 3.35 |
2.594 times |
Fri 09 May 2025 |
3.16 (-5.39%) |
3.28 |
3.10 - 3.41 |
2.9357 times |
Fri 02 May 2025 |
3.34 (4.37%) |
3.24 |
3.24 - 3.45 |
1.4048 times |
Fri 25 April 2025 |
3.20 (0.95%) |
3.23 |
3.07 - 3.26 |
0.6709 times |
Thu 17 April 2025 |
3.17 (-2.46%) |
3.12 |
3.12 - 3.30 |
0.1431 times |
Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0.1898 times |
Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
Wed 16 April 2025 |
3.25 (0%) |
3.12 |
3.12 - 3.27 |
0 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 2.9 and 3.39 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.26 | | Monthly Target 4 | 3.51 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
0.8922 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.738 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.2791 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.5811 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.6938 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.7578 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.7578 times |
Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.76 times |
Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.4019 times |
Fri 30 August 2024 |
3.35 (-14.32%) |
3.87 |
2.95 - 4.02 |
1.1383 times |
Wed 31 July 2024 |
3.91 (-9.07%) |
4.32 |
3.84 - 4.35 |
0.8259 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.28 | | 20 day DMA | 3.26 | | 35 day DMA | 3.26 | | 50 day DMA | 3.22 | | 100 day DMA | 3.38 | | 150 day DMA | 3.5 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.32 | 3.32 | | 12 day EMA | 3.3 | 3.3 | 3.3 | | 20 day EMA | 3.27 | 3.27 | 3.27 | | 35 day EMA | 3.24 | 3.24 | 3.24 | | 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.32 | 3.32 | | 12 day SMA | 3.28 | 3.27 | 3.26 | | 20 day SMA | 3.26 | 3.26 | 3.26 | | 35 day SMA | 3.26 | 3.25 | 3.25 | | 50 day SMA | 3.22 | 3.22 | 3.23 | | 100 day SMA | 3.38 | 3.38 | 3.38 | | 150 day SMA | 3.5 | 3.5 | 3.5 | | 200 day SMA | 3.48 | 3.49 | 3.49 |
|
|
