IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.46 and 2.55

Daily Target 12.44
Daily Target 22.47
Daily Target 32.5266666666667
Daily Target 42.56
Daily Target 52.62

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (-1.95%) 2.56 2.49 - 2.58 1.6354 times
Thu 17 September 2026 2.56 (0%) 2.53 2.53 - 2.59 0.762 times
Wed 16 September 2026 2.56 (-1.54%) 2.68 2.52 - 2.70 1.178 times
Tue 15 September 2026 2.60 (0%) 2.60 2.56 - 2.71 1.0993 times
Mon 14 September 2026 2.60 (0.78%) 2.58 2.57 - 2.62 0.3974 times
Fri 11 September 2026 2.58 (-2.27%) 2.64 2.58 - 2.64 1.058 times
Thu 10 September 2026 2.64 (-1.12%) 2.67 2.63 - 2.71 0.8064 times
Wed 09 September 2026 2.67 (-0.37%) 2.69 2.65 - 2.78 0.8695 times
Tue 08 September 2026 2.68 (-4.63%) 2.78 2.67 - 2.85 1.2762 times
Fri 04 September 2026 2.81 (0.36%) 2.78 2.78 - 2.86 0.9178 times
Thu 03 September 2026 2.80 (0%) 2.78 2.77 - 2.84 0.716 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.39 and 2.61

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.57
Weekly Target 42.65
Weekly Target 52.79

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.7537 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.5959 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.6451 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.9342 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 2.0103 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 2.221 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 1.1052 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.1589 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.1038 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.472 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.8238 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.32 and 2.69

Monthly Target 12.25
Monthly Target 22.38
Monthly Target 32.62
Monthly Target 42.75
Monthly Target 52.99

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (-10.68%) 2.80 2.49 - 2.86 0.4947 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.7943 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.6971 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.4026 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.1205 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.9721 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.879 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2229 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1468 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2701 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.3834 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.65
20 day DMA 2.72
35 day DMA 2.7
50 day DMA 2.72
100 day DMA 3.31
150 day DMA 3.39
200 day DMA 3.41

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.61
12 day EMA2.622.642.66
20 day EMA2.662.682.69
35 day EMA2.682.692.7
50 day EMA2.692.72.71

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.6
12 day SMA2.652.672.69
20 day SMA2.722.742.75
35 day SMA2.72.712.71
50 day SMA2.722.732.73
100 day SMA3.313.333.35
150 day SMA3.393.43.4
200 day SMA3.413.413.42
Back to top | Use Dark Theme