Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.94 and 4.08
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.11 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (1.27%) | 3.93 | 3.90 - 4.04 | 1.1195 times | Wed 17 June 2026 | 3.93 (2.34%) | 3.82 | 3.81 - 4.02 | 0.8962 times | Tue 16 June 2026 | 3.84 (-3.03%) | 3.92 | 3.81 - 3.99 | 1.3715 times | Mon 15 June 2026 | 3.96 (2.86%) | 3.90 | 3.86 - 3.98 | 0.8162 times | Fri 12 June 2026 | 3.85 (-1.03%) | 3.89 | 3.81 - 3.96 | 1.0757 times | Thu 11 June 2026 | 3.89 (0.26%) | 3.87 | 3.85 - 3.93 | 0.4149 times | Wed 10 June 2026 | 3.88 (-0.26%) | 3.89 | 3.83 - 3.92 | 0.5296 times | Tue 09 June 2026 | 3.89 (-2.26%) | 3.99 | 3.83 - 4.07 | 0.8268 times | Mon 08 June 2026 | 3.98 (-0.75%) | 4.07 | 3.95 - 4.10 | 1.3217 times | Fri 05 June 2026 | 4.01 (-6.53%) | 4.33 | 3.95 - 4.33 | 1.6279 times | Thu 04 June 2026 | 4.29 (2.14%) | 4.22 | 4.18 - 4.32 | 1.0063 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.9 and 4.13
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (3.38%) | 3.90 | 3.81 - 4.04 | 0.2885 times | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.2861 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.5677 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.4646 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4331 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.1161 times | Fri 08 May 2026 | 5.14 (-2.84%) | 5.08 | 4.91 - 5.30 | 0.4108 times | Wed 06 May 2026 | 5.29 (6.65%) | 4.98 | 4.76 - 5.30 | 0.871 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.9973 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.5648 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6733 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.64 and 4.16
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.98 (-2.93%) | 4.10 | 3.81 - 4.33 | 0.6121 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.9393 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 3.4132 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.5213 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3857 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.254 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4675 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.6636 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4155 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3277 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.5676 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.91 | 3.9 |
| 12 day EMA | 3.96 | 3.96 | 3.97 |
| 20 day EMA | 4.02 | 4.02 | 4.03 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.88 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 3.99 | 3.99 | 3.99 |
| 35 day SMA | 4.27 | 4.29 | 4.31 |
| 50 day SMA | 4.21 | 4.2 | 4.2 |
| 100 day SMA | 3.79 | 3.79 | 3.78 |
| 150 day SMA | 3.69 | 3.68 | 3.68 |
| 200 day SMA | 3.7 | 3.69 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.