Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 4.67 and 4.94
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.15 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.84 (-2.42%) | 4.98 | 4.76 - 5.03 | 0.8131 times | Fri 01 May 2026 | 4.96 (4.64%) | 4.71 | 4.64 - 5.09 | 0.5766 times | Thu 30 April 2026 | 4.74 (2.16%) | 4.65 | 4.57 - 4.95 | 0.5423 times | Wed 29 April 2026 | 4.64 (-2.32%) | 4.79 | 4.58 - 4.80 | 0.368 times | Tue 28 April 2026 | 4.75 (0.21%) | 4.60 | 4.50 - 4.77 | 0.4094 times | Mon 27 April 2026 | 4.74 (8.47%) | 4.51 | 4.34 - 4.84 | 1.6612 times | Fri 24 April 2026 | 4.37 (12.63%) | 4.08 | 4.00 - 4.40 | 2.3062 times | Thu 23 April 2026 | 3.88 (-2.27%) | 4.00 | 3.80 - 4.00 | 0.7657 times | Wed 22 April 2026 | 3.97 (1.02%) | 4.05 | 3.85 - 4.18 | 0.9864 times | Tue 21 April 2026 | 3.93 (0.26%) | 4.05 | 3.80 - 4.06 | 1.5709 times | Mon 20 April 2026 | 3.92 (5.38%) | 3.83 | 3.66 - 3.92 | 0.7203 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.67 and 4.94
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.84 (-2.42%) | 4.98 | 4.76 - 5.03 | 0.457 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 1.9994 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.5685 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.674 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3465 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3573 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 1.4343 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.3471 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 0.6602 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.1557 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.1209 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 4.74 and 5.19
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.84 (2.11%) | 4.71 | 4.64 - 5.09 | 0.4957 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 4.0468 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.8038 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.4573 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.3011 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.5542 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.7868 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.4926 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3886 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.673 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.1775 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.71 | 4.58 |
| 12 day EMA | 4.46 | 4.39 | 4.29 |
| 20 day EMA | 4.23 | 4.17 | 4.09 |
| 35 day EMA | 3.94 | 3.89 | 3.83 |
| 50 day EMA | 3.74 | 3.69 | 3.64 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.77 | 4.65 |
| 12 day SMA | 4.37 | 4.27 | 4.17 |
| 20 day SMA | 4.09 | 4.04 | 3.98 |
| 35 day SMA | 3.86 | 3.82 | 3.77 |
| 50 day SMA | 3.67 | 3.64 | 3.6 |
| 100 day SMA | 3.55 | 3.54 | 3.52 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.59 | 3.59 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.