IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.5 and 3.76 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.5433333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.8 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.63 (6.45%) |
3.39 |
3.37 - 3.63 |
0.4654 times |
Wed 30 July 2025 |
3.41 (-3.4%) |
3.48 |
3.39 - 3.66 |
0.3806 times |
Tue 29 July 2025 |
3.53 (-5.87%) |
3.76 |
3.48 - 3.76 |
1.0418 times |
Mon 28 July 2025 |
3.75 (0%) |
3.74 |
3.72 - 3.78 |
0.7895 times |
Fri 25 July 2025 |
3.75 (0%) |
3.72 |
3.72 - 3.79 |
0.4111 times |
Thu 24 July 2025 |
3.75 (4.46%) |
3.59 |
3.56 - 3.79 |
1.0787 times |
Wed 23 July 2025 |
3.59 (-0.28%) |
3.60 |
3.51 - 3.63 |
1.02 times |
Tue 22 July 2025 |
3.60 (4.35%) |
3.44 |
3.44 - 3.64 |
0.7764 times |
Mon 21 July 2025 |
3.45 (1.47%) |
3.41 |
3.33 - 3.47 |
2.4163 times |
Fri 18 July 2025 |
3.40 (-4.76%) |
3.56 |
3.37 - 3.65 |
1.6202 times |
Thu 17 July 2025 |
3.57 (4.39%) |
3.41 |
3.41 - 3.69 |
2.5455 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.3 and 3.71 | Weekly Target 1 | 3.18 | | Weekly Target 2 | 3.41 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.63 (-3.2%) |
3.74 |
3.37 - 3.78 |
0.3885 times |
Fri 25 July 2025 |
3.75 (10.29%) |
3.41 |
3.33 - 3.79 |
0.8274 times |
Fri 18 July 2025 |
3.40 (-2.02%) |
3.49 |
3.33 - 3.69 |
1.2615 times |
Fri 11 July 2025 |
3.47 (7.1%) |
3.24 |
3.22 - 3.61 |
2.469 times |
Thu 03 July 2025 |
3.24 (2.86%) |
3.16 |
3.08 - 3.28 |
1.3402 times |
Fri 27 June 2025 |
3.15 (1.94%) |
3.11 |
3.09 - 3.27 |
1.7486 times |
Fri 20 June 2025 |
3.09 (-0.96%) |
3.14 |
3.09 - 3.25 |
0.5756 times |
Fri 13 June 2025 |
3.12 (-2.8%) |
3.21 |
3.12 - 3.35 |
0.498 times |
Fri 06 June 2025 |
3.21 (-1.83%) |
3.27 |
3.14 - 3.46 |
0.42 times |
Fri 30 May 2025 |
3.27 (-0.91%) |
3.30 |
3.21 - 3.43 |
0.4712 times |
Fri 23 May 2025 |
3.30 (0.3%) |
3.28 |
3.20 - 3.50 |
0.4677 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.36 and 4.07 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.63 (11.35%) |
3.26 |
3.08 - 3.79 |
1.3948 times |
Mon 30 June 2025 |
3.26 (-0.31%) |
3.27 |
3.08 - 3.46 |
0.9586 times |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
0.9145 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.7565 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.3112 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.5957 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.7112 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.7768 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
1.8018 times |
Thu 31 October 2024 |
3.54 (0.28%) |
3.50 |
3.35 - 3.75 |
0.779 times |
Mon 30 September 2024 |
3.53 (5.37%) |
3.31 |
3.18 - 3.70 |
1.437 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.57 | | 20 day DMA | 3.5 | | 35 day DMA | 3.36 | | 50 day DMA | 3.34 | | 100 day DMA | 3.28 | | 150 day DMA | 3.39 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.56 | 3.63 | | 12 day EMA | 3.55 | 3.54 | 3.56 | | 20 day EMA | 3.49 | 3.47 | 3.48 | | 35 day EMA | 3.43 | 3.42 | 3.42 | | 50 day EMA | 3.35 | 3.34 | 3.34 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.64 | 3.67 | | 12 day SMA | 3.57 | 3.55 | 3.55 | | 20 day SMA | 3.5 | 3.47 | 3.45 | | 35 day SMA | 3.36 | 3.35 | 3.34 | | 50 day SMA | 3.34 | 3.33 | 3.33 | | 100 day SMA | 3.28 | 3.28 | 3.28 | | 150 day SMA | 3.39 | 3.39 | 3.39 | | 200 day SMA | 3.47 | 3.47 | 3.47 |
|
|
