Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.26 and 3.34
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.35 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.30 (-0.6%) | 3.28 | 3.22 - 3.30 | 0.6098 times | Mon 26 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.35 | 1.8294 times | Fri 23 January 2026 | 3.20 (-3.9%) | 3.33 | 3.17 - 3.33 | 1.4286 times | Thu 22 January 2026 | 3.33 (2.15%) | 3.31 | 3.29 - 3.35 | 0.3753 times | Wed 21 January 2026 | 3.26 (-5.23%) | 3.35 | 3.23 - 3.41 | 1.5096 times | Tue 20 January 2026 | 3.44 (3.61%) | 3.25 | 3.23 - 3.50 | 1.2068 times | Fri 16 January 2026 | 3.32 (-3.21%) | 3.46 | 3.32 - 3.48 | 1.1684 times | Thu 15 January 2026 | 3.43 (-1.15%) | 3.48 | 3.43 - 3.54 | 0.4051 times | Wed 14 January 2026 | 3.47 (-1.98%) | 3.57 | 3.43 - 3.57 | 1.1642 times | Tue 13 January 2026 | 3.54 (-1.12%) | 3.64 | 3.54 - 3.69 | 0.3028 times | Mon 12 January 2026 | 3.58 (0%) | 3.58 | 3.50 - 3.66 | 0.9296 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.23 and 3.43
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.30 (3.12%) | 3.20 | 3.15 - 3.35 | 0.3678 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.6817 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.5987 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.6669 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.0932 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.7113 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.4778 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.3241 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 1.0508 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 2.0277 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.8624 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.85 and 3.6
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.30 (-14.06%) | 3.90 | 3.15 - 3.90 | 0.3988 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.8457 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.2005 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.7517 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5929 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.0269 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.7966 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.2347 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.1779 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.9744 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.6888 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.31 |
| 12 day EMA | 3.37 | 3.38 | 3.39 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.31 |
| 12 day SMA | 3.4 | 3.41 | 3.42 |
| 20 day SMA | 3.46 | 3.47 | 3.48 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.46 | 3.47 | 3.48 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.49 | 3.49 | 3.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.