IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdentiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc Strong Daily Stock price targets for IdentivInc INVE are 3.54 and 3.74 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.7 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.9 |
Daily price and volume Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.66 (1.1%) |
3.82 |
3.62 - 3.82 |
1.1342 times |
Tue 16 September 2025 |
3.62 (0%) |
3.65 |
3.58 - 3.66 |
1.3909 times |
Mon 15 September 2025 |
3.62 (0%) |
3.62 |
3.60 - 3.85 |
2.0534 times |
Fri 12 September 2025 |
3.62 (-1.9%) |
3.69 |
3.62 - 3.79 |
1.0267 times |
Thu 11 September 2025 |
3.69 (-1.86%) |
3.80 |
3.69 - 3.80 |
0.7492 times |
Wed 10 September 2025 |
3.76 (-0.53%) |
3.83 |
3.74 - 3.86 |
0.2636 times |
Tue 09 September 2025 |
3.78 (-0.53%) |
3.77 |
3.73 - 3.85 |
0.9643 times |
Mon 08 September 2025 |
3.80 (-0.52%) |
3.79 |
3.79 - 3.87 |
1.0891 times |
Fri 05 September 2025 |
3.82 (1.87%) |
3.79 |
3.73 - 3.86 |
0.6937 times |
Thu 04 September 2025 |
3.75 (0.54%) |
3.73 |
3.70 - 3.81 |
0.6348 times |
Wed 03 September 2025 |
3.73 (-1.84%) |
3.83 |
3.73 - 3.90 |
1.5158 times |
Weekly price and charts IdentivInc Strong weekly Stock price targets for IdentivInc INVE are 3.62 and 3.89 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6966666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.66 (1.1%) |
3.62 |
3.58 - 3.85 |
0.7505 times |
Fri 12 September 2025 |
3.62 (-5.24%) |
3.79 |
3.62 - 3.87 |
0.6709 times |
Fri 05 September 2025 |
3.82 (3.24%) |
3.71 |
3.70 - 3.90 |
0.572 times |
Fri 29 August 2025 |
3.70 (0%) |
3.80 |
3.68 - 3.86 |
0.286 times |
Fri 29 August 2025 |
3.70 (2.49%) |
3.59 |
3.59 - 3.94 |
1.5494 times |
Fri 22 August 2025 |
3.61 (1.98%) |
3.65 |
3.49 - 3.76 |
1.7847 times |
Fri 15 August 2025 |
3.54 (-1.12%) |
3.57 |
3.45 - 3.76 |
0.7698 times |
Fri 08 August 2025 |
3.58 (3.77%) |
3.65 |
3.22 - 3.87 |
1.2383 times |
Fri 01 August 2025 |
3.45 (-8%) |
3.74 |
3.37 - 3.78 |
0.8875 times |
Fri 25 July 2025 |
3.75 (10.29%) |
3.41 |
3.33 - 3.79 |
1.4908 times |
Fri 18 July 2025 |
3.40 (-2.02%) |
3.49 |
3.33 - 3.69 |
2.2728 times |
Monthly price and charts IdentivInc Strong monthly Stock price targets for IdentivInc INVE are 3.46 and 3.78 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.7133333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.03 |
Monthly price and volumes Identiv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.66 (-1.08%) |
3.71 |
3.58 - 3.90 |
0.3219 times |
Fri 29 August 2025 |
3.70 (1.93%) |
3.60 |
3.22 - 3.94 |
0.9391 times |
Thu 31 July 2025 |
3.63 (11.35%) |
3.26 |
3.08 - 3.79 |
1.6429 times |
Mon 30 June 2025 |
3.26 (-0.31%) |
3.27 |
3.08 - 3.46 |
1.1291 times |
Fri 30 May 2025 |
3.27 (-1.51%) |
3.38 |
3.01 - 3.50 |
1.0772 times |
Wed 30 April 2025 |
3.32 (4.08%) |
3.10 |
2.86 - 3.40 |
0.8911 times |
Mon 31 March 2025 |
3.19 (-13.08%) |
3.60 |
3.03 - 3.70 |
1.5444 times |
Fri 28 February 2025 |
3.67 (6.07%) |
3.40 |
3.35 - 3.96 |
0.7017 times |
Fri 31 January 2025 |
3.46 (-5.46%) |
3.67 |
3.39 - 3.94 |
0.8377 times |
Tue 31 December 2024 |
3.66 (-1.61%) |
3.97 |
3.56 - 4.29 |
0.915 times |
Tue 26 November 2024 |
3.72 (5.08%) |
3.58 |
3.43 - 4.23 |
2.1224 times |
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value | | 5 day DMA | 3.64 | | 12 day DMA | 3.72 | | 20 day DMA | 3.7 | | 35 day DMA | 3.65 | | 50 day DMA | 3.62 | | 100 day DMA | 3.43 | | 150 day DMA | 3.39 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.65 | 3.65 | 3.67 | | 12 day EMA | 3.69 | 3.69 | 3.7 | | 20 day EMA | 3.68 | 3.68 | 3.69 | | 35 day EMA | 3.65 | 3.65 | 3.65 | | 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.64 | 3.66 | 3.69 | | 12 day SMA | 3.72 | 3.72 | 3.73 | | 20 day SMA | 3.7 | 3.7 | 3.69 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.62 | 3.61 | 3.6 | | 100 day SMA | 3.43 | 3.42 | 3.42 | | 150 day SMA | 3.39 | 3.39 | 3.39 | | 200 day SMA | 3.48 | 3.48 | 3.48 |
|
|
