Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 72.38 and 76.08
| Daily Target 1 | 71.75 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 75.446666666667 |
| Daily Target 4 | 76.71 |
| Daily Target 5 | 79.15 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-0.97%) | 76.29 | 74.18 - 77.88 | 0.5215 times | Thu 30 July 2026 | 75.01 (5.1%) | 74.93 | 73.25 - 75.86 | 1.7013 times | Wed 29 July 2026 | 71.37 (-5.73%) | 75.15 | 71.24 - 75.83 | 1.1899 times | Tue 28 July 2026 | 75.71 (-2.81%) | 76.38 | 74.88 - 77.61 | 0.7835 times | Mon 27 July 2026 | 77.90 (-1.22%) | 79.49 | 75.56 - 80.36 | 1.3788 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 1.1452 times | Fri 24 July 2026 | 78.86 (-3.04%) | 80.29 | 78.03 - 81.24 | 1.1452 times | Thu 23 July 2026 | 81.33 (-4.34%) | 83.68 | 80.19 - 84.20 | 0.6501 times | Wed 22 July 2026 | 85.02 (1.98%) | 81.88 | 81.84 - 85.65 | 0.803 times | Tue 21 July 2026 | 83.37 (3.55%) | 82.05 | 81.52 - 84.43 | 0.6815 times | Mon 20 July 2026 | 80.51 (-0.56%) | 82.53 | 80.33 - 83.42 | 0.9216 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 68.2 and 77.32
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 75.293333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.3708 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 0.2816 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 1.033 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.1797 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.5926 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.4573 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.0399 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.9442 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.1095 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.9915 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6392 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 62.68 and 82.84
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9888 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.971 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9651 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1043 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9039 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0932 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9807 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0787 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9513 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.963 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8688 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 78.6 |
| 20 day DMA | 81.45 |
| 35 day DMA | 86.44 |
| 50 day DMA | 88.57 |
| 100 day DMA | 84.12 |
| 150 day DMA | 80.77 |
| 200 day DMA | 75.76 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.7 | 76.04 |
| 12 day EMA | 78.14 | 78.84 | 79.54 |
| 20 day EMA | 80.78 | 81.46 | 82.14 |
| 35 day EMA | 84.31 | 84.9 | 85.48 |
| 50 day EMA | 87.63 | 88.17 | 88.71 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 75.77 | 76.54 |
| 12 day SMA | 78.6 | 79.21 | 80.15 |
| 20 day SMA | 81.45 | 82.11 | 82.59 |
| 35 day SMA | 86.44 | 86.97 | 87.34 |
| 50 day SMA | 88.57 | 88.96 | 89.3 |
| 100 day SMA | 84.12 | 84.03 | 83.93 |
| 150 day SMA | 80.77 | 80.71 | 80.64 |
| 200 day SMA | 75.76 | 75.71 | 75.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.