Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.34 and 65.94
| Daily Target 1 | 63.19 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.79 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.39 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.59 (1.19%) | 64.40 | 64.09 - 65.69 | 0.7438 times | Mon 16 March 2026 | 63.83 (3.05%) | 63.40 | 63.20 - 64.90 | 0.9347 times | Fri 13 March 2026 | 61.94 (-1.26%) | 63.50 | 61.39 - 64.08 | 0.8844 times | Thu 12 March 2026 | 62.73 (-4.62%) | 64.60 | 62.35 - 65.13 | 1.379 times | Wed 11 March 2026 | 65.77 (1.18%) | 65.88 | 64.62 - 66.27 | 0.4333 times | Mon 09 March 2026 | 65.00 (0.37%) | 63.56 | 61.67 - 65.55 | 1.6604 times | Fri 06 March 2026 | 64.76 (-4.5%) | 66.93 | 64.19 - 67.00 | 0.5738 times | Thu 05 March 2026 | 67.81 (-2.99%) | 69.00 | 66.91 - 70.49 | 1.2316 times | Wed 04 March 2026 | 69.90 (-2.09%) | 72.52 | 69.34 - 72.70 | 0.9554 times | Tue 03 March 2026 | 71.39 (-3.93%) | 72.01 | 70.71 - 72.72 | 1.2037 times | Mon 02 March 2026 | 74.31 (-0.44%) | 72.86 | 72.44 - 74.71 | 0.678 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.9 and 66.39
| Weekly Target 1 | 62 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.59 (4.28%) | 63.40 | 63.20 - 65.69 | 0.3799 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 0.9863 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0508 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.1236 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.7864 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2289 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.6752 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5459 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.424 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.799 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7582 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 56.33 and 69.65
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 66.896666666667 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.59 (-13.46%) | 72.86 | 61.39 - 74.71 | 0.5053 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1204 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0052 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1056 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9751 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.987 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8905 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2182 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0715 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1213 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2905 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 67.22 |
| 20 day DMA | 71.13 |
| 35 day DMA | 73.95 |
| 50 day DMA | 73.97 |
| 100 day DMA | 67.3 |
| 150 day DMA | 66.65 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.18 | 64.36 |
| 12 day EMA | 66.93 | 67.35 | 67.99 |
| 20 day EMA | 69.21 | 69.7 | 70.32 |
| 35 day EMA | 70.88 | 71.25 | 71.69 |
| 50 day EMA | 72.2 | 72.51 | 72.86 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.85 | 64.04 |
| 12 day SMA | 67.22 | 68.09 | 69.06 |
| 20 day SMA | 71.13 | 71.83 | 72.56 |
| 35 day SMA | 73.95 | 74.25 | 74.56 |
| 50 day SMA | 73.97 | 73.98 | 73.98 |
| 100 day SMA | 67.3 | 67.33 | 67.36 |
| 150 day SMA | 66.65 | 66.65 | 66.63 |
| 200 day SMA | 67.24 | 67.2 | 67.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.