MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 50.04 and 51.14 | Daily Target 1 | 49.78 | | Daily Target 2 | 50.29 | | Daily Target 3 | 50.88 | | Daily Target 4 | 51.39 | | Daily Target 5 | 51.98 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.80 (-0.12%) |
50.86 |
50.37 - 51.47 |
0.9445 times |
Tue 18 November 2025 |
50.86 (-1.62%) |
51.73 |
50.61 - 51.73 |
0.4598 times |
Mon 17 November 2025 |
51.70 (-3.33%) |
53.33 |
50.88 - 53.44 |
0.8515 times |
Fri 14 November 2025 |
53.48 (-2.43%) |
54.15 |
53.00 - 54.68 |
0.8695 times |
Thu 13 November 2025 |
54.81 (-1.47%) |
55.05 |
54.13 - 56.08 |
1.1136 times |
Wed 12 November 2025 |
55.63 (1.68%) |
55.53 |
55.53 - 56.68 |
0.6855 times |
Tue 11 November 2025 |
54.71 (-1.26%) |
55.28 |
54.29 - 55.92 |
0.8917 times |
Mon 10 November 2025 |
55.41 (-1.55%) |
57.33 |
55.05 - 57.58 |
1.0349 times |
Fri 07 November 2025 |
56.28 (-5.17%) |
56.19 |
52.81 - 56.30 |
2.0032 times |
Thu 06 November 2025 |
59.35 (-2.38%) |
60.58 |
59.13 - 61.28 |
1.1458 times |
Wed 05 November 2025 |
60.80 (2.29%) |
59.85 |
59.68 - 62.15 |
0.8657 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 49.05 and 52.12 | Weekly Target 1 | 48.47 | | Weekly Target 2 | 49.63 | | Weekly Target 3 | 51.536666666667 | | Weekly Target 4 | 52.7 | | Weekly Target 5 | 54.61 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.80 (-5.01%) |
53.33 |
50.37 - 53.44 |
0.6917 times |
Fri 14 November 2025 |
53.48 (-4.98%) |
57.33 |
53.00 - 57.58 |
1.4091 times |
Fri 07 November 2025 |
56.28 (-9.84%) |
61.39 |
52.81 - 62.28 |
1.3322 times |
Fri 31 October 2025 |
62.42 (0%) |
62.07 |
61.59 - 63.13 |
0.2278 times |
Fri 31 October 2025 |
62.42 (-1.19%) |
63.96 |
61.59 - 65.17 |
1.122 times |
Fri 24 October 2025 |
63.17 (-3.02%) |
66.07 |
62.57 - 68.00 |
1.0361 times |
Fri 17 October 2025 |
65.14 (7.83%) |
62.80 |
62.18 - 66.61 |
1.1522 times |
Fri 10 October 2025 |
60.41 (-9.21%) |
66.40 |
60.20 - 67.77 |
1.0735 times |
Fri 03 October 2025 |
66.54 (3.29%) |
64.88 |
63.03 - 69.00 |
1.0777 times |
Fri 26 September 2025 |
64.42 (-1.12%) |
65.50 |
63.74 - 66.51 |
0.8777 times |
Fri 19 September 2025 |
65.15 (0.7%) |
64.00 |
62.27 - 67.87 |
1.4487 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 44.63 and 56.54 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 46.69 | | Monthly Target 3 | 54.483333333333 | | Monthly Target 4 | 58.6 | | Monthly Target 5 | 66.39 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.80 (-18.62%) |
61.39 |
50.37 - 62.28 |
0.5582 times |
Fri 31 October 2025 |
62.42 (-2.8%) |
63.98 |
60.20 - 69.00 |
0.8509 times |
Tue 30 September 2025 |
64.22 (-1.2%) |
63.27 |
61.10 - 67.87 |
0.7677 times |
Fri 29 August 2025 |
65.00 (-3.83%) |
68.55 |
60.84 - 70.70 |
1.0502 times |
Thu 31 July 2025 |
67.59 (-3.95%) |
69.46 |
66.73 - 77.20 |
0.9238 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
0.9667 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1126 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.562 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.0722 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.1358 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9239 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 52.33 | | 12 day DMA | 55.27 | | 20 day DMA | 58.46 | | 35 day DMA | 61.41 | | 50 day DMA | 62.43 | | 100 day DMA | 65.49 | | 150 day DMA | 62.91 | | 200 day DMA | 60.05 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.22 | 52.93 | 53.97 | | 12 day EMA | 54.97 | 55.73 | 56.62 | | 20 day EMA | 57.19 | 57.86 | 58.6 | | 35 day EMA | 59.56 | 60.08 | 60.62 | | 50 day EMA | 61.62 | 62.06 | 62.52 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.33 | 53.3 | 54.07 | | 12 day SMA | 55.27 | 56.24 | 57.2 | | 20 day SMA | 58.46 | 59.14 | 59.97 | | 35 day SMA | 61.41 | 61.79 | 62.17 | | 50 day SMA | 62.43 | 62.71 | 62.99 | | 100 day SMA | 65.49 | 65.69 | 65.88 | | 150 day SMA | 62.91 | 62.83 | 62.74 | | 200 day SMA | 60.05 | 60.07 | 60.09 |
|
|
