MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 37.1 and 40.54 | Daily Target 1 | 34.26 | | Daily Target 2 | 36.49 | | Daily Target 3 | 37.703333333333 | | Daily Target 4 | 39.93 | | Daily Target 5 | 41.14 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.71 (-0.26%) |
36.92 |
35.48 - 38.92 |
1.016 times |
Thu 10 April 2025 |
38.81 (-13.56%) |
41.37 |
37.40 - 41.60 |
1.1978 times |
Wed 09 April 2025 |
44.90 (27.05%) |
35.49 |
35.10 - 45.58 |
1.4704 times |
Tue 08 April 2025 |
35.34 (-7.22%) |
39.76 |
34.14 - 39.97 |
0.8499 times |
Mon 07 April 2025 |
38.09 (5.16%) |
35.58 |
34.13 - 40.00 |
1.2225 times |
Fri 04 April 2025 |
36.22 (-11.03%) |
38.93 |
36.10 - 40.18 |
1.2988 times |
Thu 03 April 2025 |
40.71 (-16.8%) |
46.80 |
39.57 - 46.80 |
1.4351 times |
Wed 02 April 2025 |
48.93 (0.89%) |
47.64 |
47.48 - 49.47 |
0.3152 times |
Tue 01 April 2025 |
48.50 (0.19%) |
48.42 |
47.21 - 48.71 |
0.5026 times |
Mon 31 March 2025 |
48.41 (-0.6%) |
48.18 |
47.44 - 48.84 |
0.6917 times |
Fri 28 March 2025 |
48.70 (-9.63%) |
50.34 |
48.27 - 50.47 |
0.5929 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 36.42 and 47.87 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 33.37 | | Weekly Target 3 | 39.473333333333 | | Weekly Target 4 | 44.82 | | Weekly Target 5 | 50.92 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.71 (6.87%) |
35.58 |
34.13 - 45.58 |
1.9143 times |
Fri 04 April 2025 |
36.22 (-25.63%) |
48.18 |
36.10 - 49.47 |
1.411 times |
Fri 28 March 2025 |
48.70 (-5.84%) |
53.11 |
48.27 - 54.48 |
0.408 times |
Fri 21 March 2025 |
51.72 (-3.33%) |
53.64 |
49.92 - 55.71 |
0.9759 times |
Fri 14 March 2025 |
53.50 (-10.49%) |
57.96 |
51.07 - 58.06 |
0.7498 times |
Fri 07 March 2025 |
59.77 (1.55%) |
62.52 |
56.90 - 62.64 |
0.9892 times |
Fri 28 February 2025 |
58.86 (-3.62%) |
60.98 |
56.60 - 62.28 |
0.8588 times |
Fri 21 February 2025 |
61.07 (9.52%) |
56.16 |
56.16 - 65.34 |
0.9868 times |
Fri 14 February 2025 |
55.76 (7.46%) |
52.37 |
51.41 - 55.90 |
0.6419 times |
Fri 07 February 2025 |
51.89 (-4.44%) |
53.00 |
50.21 - 54.22 |
1.0641 times |
Fri 31 January 2025 |
54.30 (-3.71%) |
57.80 |
53.98 - 58.34 |
0.7993 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 28.75 and 44.09 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 32.07 | | Monthly Target 3 | 40.77 | | Monthly Target 4 | 47.41 | | Monthly Target 5 | 56.11 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.71 (-20.04%) |
48.42 |
34.13 - 49.47 |
1.1697 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.2671 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.3422 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
1.0918 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.8669 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.9217 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.7012 times |
Mon 30 September 2024 |
80.29 (-2.28%) |
80.27 |
73.15 - 81.64 |
0.8186 times |
Fri 30 August 2024 |
82.16 (-7.46%) |
87.50 |
71.76 - 89.59 |
1.0019 times |
Wed 31 July 2024 |
88.78 (-2.97%) |
91.50 |
83.00 - 96.98 |
0.8189 times |
Fri 28 June 2024 |
91.50 (-5.89%) |
97.89 |
88.17 - 98.10 |
0.8357 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 43.43 | | 20 day DMA | 47.26 | | 35 day DMA | 52.3 | | 50 day DMA | 52.84 | | 100 day DMA | 57 | | 150 day DMA | 63.72 | | 200 day DMA | 69.36 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 40.44 | 41.25 | | 12 day EMA | 42.92 | 43.69 | 44.58 | | 20 day EMA | 45.87 | 46.62 | 47.44 | | 35 day EMA | 49 | 49.61 | 50.25 | | 50 day EMA | 51.91 | 52.45 | 53.01 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 38.67 | 39.05 | | 12 day SMA | 43.43 | 44.52 | 45.53 | | 20 day SMA | 47.26 | 47.94 | 48.67 | | 35 day SMA | 52.3 | 52.84 | 53.33 | | 50 day SMA | 52.84 | 53.21 | 53.56 | | 100 day SMA | 57 | 57.36 | 57.72 | | 150 day SMA | 63.72 | 64 | 64.28 | | 200 day SMA | 69.36 | 69.63 | 69.89 |
|
|
