Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 97.32 and 103.25
| Daily Target 1 | 92.59 |
| Daily Target 2 | 96.11 |
| Daily Target 3 | 98.516666666667 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 104.45 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (5.88%) | 96.33 | 94.99 - 100.92 | 0.627 times | Wed 17 June 2026 | 94.11 (-1.56%) | 97.67 | 93.92 - 97.89 | 1.2678 times | Tue 16 June 2026 | 95.60 (-4.7%) | 100.00 | 95.58 - 101.93 | 0.5743 times | Mon 15 June 2026 | 100.32 (5.33%) | 98.79 | 98.00 - 100.96 | 1.4587 times | Fri 12 June 2026 | 95.24 (2.51%) | 92.96 | 91.90 - 95.70 | 1.0535 times | Thu 11 June 2026 | 92.91 (5.69%) | 89.47 | 88.54 - 93.34 | 0.6122 times | Wed 10 June 2026 | 87.91 (-3.89%) | 89.78 | 87.55 - 92.49 | 1.3174 times | Tue 09 June 2026 | 91.47 (0.16%) | 91.97 | 85.28 - 94.50 | 0.8874 times | Mon 08 June 2026 | 91.32 (3.67%) | 89.23 | 88.53 - 93.18 | 0.7447 times | Fri 05 June 2026 | 88.09 (-8.51%) | 93.57 | 88.09 - 93.95 | 1.4571 times | Thu 04 June 2026 | 96.28 (-0.25%) | 97.63 | 94.58 - 99.70 | 0.5073 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 96.78 and 104.79
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 0.8652 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.0166 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 0.9086 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.5858 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.8221 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9655 times | Fri 08 May 2026 | 99.09 (-3.72%) | 98.48 | 96.82 - 105.91 | 1.1717 times | Wed 06 May 2026 | 102.92 (9.55%) | 96.22 | 93.62 - 103.24 | 0.7443 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4841 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.436 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 1.025 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 92.46 and 109.11
| Monthly Target 1 | 78.97 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 95.616666666667 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.64 (5.24%) | 92.88 | 85.28 - 101.93 | 0.6278 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 1.0153 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1617 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9509 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.15 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0317 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1347 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0008 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0131 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.914 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2503 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 94.12 |
| 20 day DMA | 94.4 |
| 35 day DMA | 95.58 |
| 50 day DMA | 91.46 |
| 100 day DMA | 81.41 |
| 150 day DMA | 75.78 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 94.96 | 95.38 |
| 12 day EMA | 95.14 | 94.32 | 94.36 |
| 20 day EMA | 94.43 | 93.88 | 93.86 |
| 35 day EMA | 92 | 91.55 | 91.4 |
| 50 day EMA | 90.14 | 89.75 | 89.57 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 95.64 | 94.4 |
| 12 day SMA | 94.12 | 93.89 | 93.68 |
| 20 day SMA | 94.4 | 94.12 | 94 |
| 35 day SMA | 95.58 | 95.39 | 95.27 |
| 50 day SMA | 91.46 | 90.89 | 90.42 |
| 100 day SMA | 81.41 | 81.16 | 80.97 |
| 150 day SMA | 75.78 | 75.48 | 75.22 |
| 200 day SMA | 72.8 | 72.62 | 72.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.