Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 73.96 and 78.72
| Daily Target 1 | 72.83 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 77.586666666667 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 82.35 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (-4.65%) | 79.40 | 75.32 - 80.08 | 0.8878 times | Thu 29 October 2026 | 81.13 (1.88%) | 79.26 | 78.54 - 81.22 | 0.4833 times | Wed 28 October 2026 | 79.63 (-0.71%) | 79.32 | 78.04 - 80.06 | 1.381 times | Tue 27 October 2026 | 80.20 (5.67%) | 74.79 | 74.10 - 80.68 | 0.6266 times | Mon 26 October 2026 | 75.90 (2.5%) | 74.45 | 74.11 - 76.57 | 1.1779 times | Fri 23 October 2026 | 74.05 (-0.63%) | 74.21 | 73.67 - 75.50 | 1.0651 times | Thu 22 October 2026 | 74.52 (-3.38%) | 75.98 | 73.61 - 76.17 | 0.8543 times | Wed 21 October 2026 | 77.13 (1.69%) | 77.10 | 75.57 - 77.74 | 0.5741 times | Tue 20 October 2026 | 75.85 (1.91%) | 73.47 | 73.31 - 77.17 | 1.4235 times | Mon 19 October 2026 | 74.43 (0.79%) | 75.15 | 73.25 - 76.08 | 1.5264 times | Fri 16 October 2026 | 73.85 (-0.55%) | 73.14 | 72.64 - 76.81 | 2.7543 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 75.73 and 82.85
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (4.47%) | 74.45 | 74.10 - 81.22 | 0.7735 times | Fri 23 October 2026 | 74.05 (0.27%) | 75.15 | 73.25 - 77.74 | 0.9241 times | Fri 16 October 2026 | 73.85 (-2.25%) | 74.64 | 69.76 - 76.81 | 1.5513 times | Fri 09 October 2026 | 75.55 (-7.1%) | 80.96 | 73.74 - 82.56 | 0.9686 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.8494 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 0.9435 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.2333 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.76 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.922 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.0743 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.6943 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 66.74 and 80.38
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.36 (-0.53%) | 78.98 | 69.76 - 83.40 | 1.056 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 0.9994 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9418 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9883 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 0.9704 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9646 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1036 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9034 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0925 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9801 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.078 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.47 |
| 35 day DMA | 75.99 |
| 50 day DMA | 75.26 |
| 100 day DMA | 79.84 |
| 150 day DMA | 82.58 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.9 | 77.78 |
| 12 day EMA | 77.29 | 77.28 | 76.58 |
| 20 day EMA | 76.78 | 76.72 | 76.26 |
| 35 day EMA | 76.12 | 76.05 | 75.75 |
| 50 day EMA | 75.87 | 75.81 | 75.59 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.18 | 76.86 |
| 12 day SMA | 76.53 | 76.02 | 75.44 |
| 20 day SMA | 76.47 | 76.67 | 76.53 |
| 35 day SMA | 75.99 | 75.9 | 75.63 |
| 50 day SMA | 75.26 | 75.23 | 75.15 |
| 100 day SMA | 79.84 | 79.95 | 80.05 |
| 150 day SMA | 82.58 | 82.5 | 82.36 |
| 200 day SMA | 79.98 | 79.97 | 79.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.