MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 56.33 and 58.34 | Daily Target 1 | 55.75 | | Daily Target 2 | 56.9 | | Daily Target 3 | 57.763333333333 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.77 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.04 (-0.12%) |
58.24 |
56.62 - 58.63 |
1.2502 times |
Thu 29 May 2025 |
58.11 (1.13%) |
59.04 |
57.38 - 59.59 |
0.7579 times |
Wed 28 May 2025 |
57.46 (-2.08%) |
58.86 |
57.40 - 59.09 |
0.9559 times |
Tue 27 May 2025 |
58.68 (4.43%) |
57.42 |
56.75 - 59.52 |
1.2927 times |
Fri 23 May 2025 |
56.19 (-3.2%) |
55.99 |
54.54 - 56.32 |
1.1635 times |
Thu 22 May 2025 |
58.05 (-2.03%) |
59.25 |
57.56 - 59.78 |
1.3292 times |
Wed 21 May 2025 |
59.25 (-2.55%) |
59.82 |
58.88 - 61.41 |
0.8351 times |
Tue 20 May 2025 |
60.80 (0.38%) |
60.00 |
59.79 - 60.92 |
0.7084 times |
Mon 19 May 2025 |
60.57 (-1.05%) |
59.63 |
59.39 - 61.05 |
0.9476 times |
Fri 16 May 2025 |
61.21 (0.67%) |
60.67 |
60.13 - 61.22 |
0.7596 times |
Thu 15 May 2025 |
60.80 (0.25%) |
60.31 |
59.30 - 61.36 |
0.9702 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 57.33 and 60.3 | Weekly Target 1 | 55.11 | | Weekly Target 2 | 56.58 | | Weekly Target 3 | 58.083333333333 | | Weekly Target 4 | 59.55 | | Weekly Target 5 | 61.05 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.04 (3.29%) |
57.42 |
56.62 - 59.59 |
1.1463 times |
Fri 23 May 2025 |
56.19 (-8.2%) |
59.63 |
54.54 - 61.41 |
1.342 times |
Fri 16 May 2025 |
61.21 (10.63%) |
59.99 |
59.30 - 63.12 |
1.7865 times |
Fri 09 May 2025 |
55.33 (15.49%) |
47.22 |
46.68 - 58.06 |
1.7663 times |
Fri 02 May 2025 |
47.91 (2.18%) |
46.66 |
44.17 - 48.53 |
1.3764 times |
Fri 25 April 2025 |
46.89 (21.6%) |
37.60 |
37.41 - 47.50 |
1.3811 times |
Thu 17 April 2025 |
38.56 (1.61%) |
37.25 |
36.32 - 38.71 |
0.2404 times |
Wed 16 April 2025 |
37.95 (0%) |
37.25 |
36.32 - 38.40 |
0.4451 times |
Wed 16 April 2025 |
37.95 (0%) |
37.25 |
36.32 - 38.40 |
0 times |
Wed 16 April 2025 |
37.95 (-1.96%) |
39.92 |
36.32 - 40.31 |
0.5159 times |
Fri 11 April 2025 |
38.71 (6.87%) |
35.58 |
34.13 - 45.58 |
3.6333 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 51.82 and 69.34 | Monthly Target 1 | 38.07 | | Monthly Target 2 | 48.05 | | Monthly Target 3 | 55.586666666667 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 73.11 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1768 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.6522 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.1341 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.2014 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9772 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7759 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.825 times |
Thu 31 October 2024 |
73.37 (-8.62%) |
79.99 |
72.67 - 80.33 |
0.6277 times |
Mon 30 September 2024 |
80.29 (-2.28%) |
80.27 |
73.15 - 81.64 |
0.7328 times |
Fri 30 August 2024 |
82.16 (-7.46%) |
87.50 |
71.76 - 89.59 |
0.8968 times |
Wed 31 July 2024 |
88.78 (-2.97%) |
91.50 |
83.00 - 96.98 |
0.733 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 57.7 | | 12 day DMA | 59.15 | | 20 day DMA | 56.43 | | 35 day DMA | 50.15 | | 50 day DMA | 48.67 | | 100 day DMA | 52.55 | | 150 day DMA | 57.28 | | 200 day DMA | 62.51 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.08 | 58.1 | 58.09 | | 12 day EMA | 57.6 | 57.52 | 57.41 | | 20 day EMA | 55.9 | 55.68 | 55.42 | | 35 day EMA | 53.37 | 53.09 | 52.79 | | 50 day EMA | 49.96 | 49.63 | 49.28 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.7 | 57.7 | 57.93 | | 12 day SMA | 59.15 | 59.51 | 59.74 | | 20 day SMA | 56.43 | 55.82 | 55.22 | | 35 day SMA | 50.15 | 49.6 | 49.05 | | 50 day SMA | 48.67 | 48.6 | 48.54 | | 100 day SMA | 52.55 | 52.55 | 52.54 | | 150 day SMA | 57.28 | 57.4 | 57.54 | | 200 day SMA | 62.51 | 62.6 | 62.68 |
|
|
