MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrochip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology Strong Daily Stock price targets for MicrochipTechnology MCHP are 64.89 and 68.52 | Daily Target 1 | 62.17 | | Daily Target 2 | 63.97 | | Daily Target 3 | 65.796666666667 | | Daily Target 4 | 67.6 | | Daily Target 5 | 69.43 |
Daily price and volume Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.78 (2.06%) |
64.39 |
63.99 - 67.62 |
1.077 times |
Tue 16 September 2025 |
64.45 (2.03%) |
63.64 |
63.29 - 64.72 |
1.1206 times |
Mon 15 September 2025 |
63.17 (-2.36%) |
64.00 |
62.27 - 64.67 |
0.9928 times |
Fri 12 September 2025 |
64.70 (-0.49%) |
65.12 |
64.41 - 65.65 |
0.6724 times |
Thu 11 September 2025 |
65.02 (0.43%) |
64.74 |
63.78 - 65.22 |
0.9419 times |
Wed 10 September 2025 |
64.74 (-0.03%) |
64.91 |
64.17 - 65.70 |
0.789 times |
Tue 09 September 2025 |
64.76 (-0.83%) |
65.29 |
64.43 - 65.68 |
0.6118 times |
Mon 08 September 2025 |
65.30 (-0.94%) |
66.35 |
64.83 - 66.88 |
1.0437 times |
Fri 05 September 2025 |
65.92 (2.31%) |
64.74 |
64.36 - 67.09 |
1.133 times |
Thu 04 September 2025 |
64.43 (1.82%) |
64.00 |
61.10 - 64.71 |
1.6179 times |
Wed 03 September 2025 |
63.28 (-0.5%) |
63.55 |
61.60 - 63.75 |
1.0161 times |
Weekly price and charts MicrochipTechnology Strong weekly Stock price targets for MicrochipTechnology MCHP are 64.03 and 69.38 | Weekly Target 1 | 59.87 | | Weekly Target 2 | 62.83 | | Weekly Target 3 | 65.223333333333 | | Weekly Target 4 | 68.18 | | Weekly Target 5 | 70.57 |
Weekly price and volumes for Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.78 (1.67%) |
64.00 |
62.27 - 67.62 |
0.586 times |
Fri 12 September 2025 |
64.70 (-1.85%) |
66.35 |
63.78 - 66.88 |
0.7455 times |
Fri 05 September 2025 |
65.92 (1.42%) |
63.27 |
61.10 - 67.09 |
0.8698 times |
Fri 29 August 2025 |
65.00 (0%) |
65.07 |
64.32 - 65.68 |
0.2468 times |
Fri 29 August 2025 |
65.00 (-5.99%) |
69.14 |
64.32 - 69.30 |
1.2191 times |
Fri 22 August 2025 |
69.14 (5.22%) |
65.64 |
63.68 - 70.70 |
1.0353 times |
Fri 15 August 2025 |
65.71 (6.21%) |
61.92 |
60.84 - 66.55 |
1.2296 times |
Fri 08 August 2025 |
61.87 (-6.77%) |
67.64 |
60.88 - 68.38 |
1.3416 times |
Fri 01 August 2025 |
66.36 (-4.12%) |
69.71 |
64.67 - 71.54 |
1.221 times |
Fri 25 July 2025 |
69.21 (-7.81%) |
75.15 |
66.73 - 76.09 |
1.5053 times |
Fri 18 July 2025 |
75.07 (0.68%) |
73.57 |
72.06 - 75.63 |
0.7586 times |
Monthly price and charts MicrochipTechnology Strong monthly Stock price targets for MicrochipTechnology MCHP are 63.44 and 69.96 | Monthly Target 1 | 58.31 | | Monthly Target 2 | 62.05 | | Monthly Target 3 | 64.833333333333 | | Monthly Target 4 | 68.57 | | Monthly Target 5 | 71.35 |
Monthly price and volumes Microchip Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.78 (1.2%) |
63.27 |
61.10 - 67.62 |
0.4335 times |
Fri 29 August 2025 |
65.00 (-3.83%) |
68.55 |
60.84 - 70.70 |
1.0597 times |
Thu 31 July 2025 |
67.59 (-3.95%) |
69.46 |
66.73 - 77.20 |
0.9321 times |
Mon 30 June 2025 |
70.37 (21.24%) |
57.69 |
57.43 - 71.85 |
0.9755 times |
Fri 30 May 2025 |
58.04 (25.95%) |
47.03 |
45.60 - 63.12 |
1.1226 times |
Wed 30 April 2025 |
46.08 (-4.81%) |
48.42 |
34.13 - 49.47 |
1.5762 times |
Mon 31 March 2025 |
48.41 (-17.75%) |
62.52 |
47.44 - 62.64 |
1.0819 times |
Fri 28 February 2025 |
58.86 (8.4%) |
53.00 |
50.21 - 65.34 |
1.1461 times |
Fri 31 January 2025 |
54.30 (-5.32%) |
58.03 |
53.98 - 59.86 |
0.9322 times |
Tue 31 December 2024 |
57.35 (-16.17%) |
59.50 |
55.27 - 62.70 |
0.7402 times |
Tue 26 November 2024 |
68.41 (-6.76%) |
73.59 |
62.63 - 77.20 |
0.787 times |
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value | | 5 day DMA | 64.62 | | 12 day DMA | 64.6 | | 20 day DMA | 65.42 | | 35 day DMA | 65.54 | | 50 day DMA | 67.74 | | 100 day DMA | 64.44 | | 150 day DMA | 59.66 | | 200 day DMA | 59.37 | EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.82 | 64.34 | 64.29 | | 12 day EMA | 64.89 | 64.73 | 64.78 | | 20 day EMA | 65.29 | 65.24 | 65.32 | | 35 day EMA | 66.62 | 66.67 | 66.8 | | 50 day EMA | 67.84 | 67.92 | 68.06 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.62 | 64.42 | 64.48 | | 12 day SMA | 64.6 | 64.53 | 64.58 | | 20 day SMA | 65.42 | 65.47 | 65.49 | | 35 day SMA | 65.54 | 65.68 | 65.86 | | 50 day SMA | 67.74 | 67.91 | 68.05 | | 100 day SMA | 64.44 | 64.19 | 63.94 | | 150 day SMA | 59.66 | 59.57 | 59.49 | | 200 day SMA | 59.37 | 59.37 | 59.36 |
|
|
