Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 67.09 and 71.25
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.92 |
| Daily Target 3 | 70.416666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 74.58 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.59 (-2.66%) | 72.60 | 68.75 - 72.91 | 0.9901 times | Tue 15 September 2026 | 71.49 (0.01%) | 71.88 | 70.43 - 72.40 | 0.9111 times | Mon 14 September 2026 | 71.48 (-3.67%) | 71.04 | 70.69 - 72.38 | 1.4097 times | Fri 11 September 2026 | 74.20 (3.66%) | 72.82 | 72.45 - 75.16 | 1.1845 times | Thu 10 September 2026 | 71.58 (-1.96%) | 71.43 | 70.94 - 72.60 | 1.026 times | Wed 09 September 2026 | 73.01 (-0.5%) | 73.05 | 72.55 - 74.27 | 0.6895 times | Tue 08 September 2026 | 73.38 (-1.07%) | 74.65 | 72.83 - 74.84 | 1.1789 times | Fri 04 September 2026 | 74.17 (1.45%) | 73.78 | 73.21 - 74.86 | 1.0364 times | Thu 03 September 2026 | 73.11 (0.48%) | 71.64 | 70.85 - 73.29 | 0.7854 times | Wed 02 September 2026 | 72.76 (1.89%) | 71.46 | 70.67 - 73.19 | 0.7885 times | Tue 01 September 2026 | 71.41 (-2.78%) | 71.92 | 70.45 - 72.37 | 1.3664 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 67.09 and 71.25
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.59 (-6.21%) | 71.04 | 68.75 - 72.91 | 0.7377 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.9088 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 1.1025 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.2846 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.8302 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0969 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.3631 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.366 times | Fri 24 July 2026 | 78.86 (0%) | 80.29 | 78.03 - 81.24 | 0.2806 times | Fri 24 July 2026 | 78.86 (-2.59%) | 82.53 | 78.03 - 85.65 | 1.0294 times | Fri 17 July 2026 | 80.96 (-8.65%) | 87.00 | 78.00 - 90.62 | 1.1755 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.97 and 72.38
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.59 (-5.26%) | 71.92 | 68.75 - 75.16 | 0.5229 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9892 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.038 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0193 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 1.0131 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1592 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9489 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1476 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0295 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1323 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9987 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.44 |
| 35 day DMA | 75.42 |
| 50 day DMA | 77.57 |
| 100 day DMA | 85.72 |
| 150 day DMA | 81.14 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 72.25 | 72.63 |
| 12 day EMA | 72.53 | 73.06 | 73.34 |
| 20 day EMA | 73.64 | 74.07 | 74.34 |
| 35 day EMA | 75.59 | 75.94 | 76.2 |
| 50 day EMA | 77.66 | 77.99 | 78.26 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 72.35 | 72.73 |
| 12 day SMA | 72.47 | 72.75 | 73.08 |
| 20 day SMA | 73.44 | 73.87 | 74.31 |
| 35 day SMA | 75.42 | 75.59 | 75.78 |
| 50 day SMA | 77.57 | 77.88 | 78.14 |
| 100 day SMA | 85.72 | 85.89 | 86.07 |
| 150 day SMA | 81.14 | 81.21 | 81.25 |
| 200 day SMA | 78.5 | 78.42 | 78.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.