Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 75.1 and 76.35
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.7 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 75.95 |
| Daily Target 5 | 76.74 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.16 (0.49%) | 75.12 | 75.03 - 76.28 | 0.9714 times | Mon 26 January 2026 | 74.79 (0.11%) | 74.71 | 73.95 - 75.30 | 1.2308 times | Fri 23 January 2026 | 74.71 (-1.02%) | 75.78 | 73.41 - 75.94 | 1.1931 times | Thu 22 January 2026 | 75.48 (-0.93%) | 79.01 | 75.16 - 79.50 | 1.2202 times | Wed 21 January 2026 | 76.19 (4.16%) | 74.17 | 73.77 - 76.74 | 1.0816 times | Tue 20 January 2026 | 73.15 (-2.07%) | 72.82 | 72.17 - 74.35 | 0.8586 times | Fri 16 January 2026 | 74.70 (0.34%) | 75.43 | 74.33 - 75.66 | 1.1077 times | Thu 15 January 2026 | 74.45 (-0.32%) | 75.22 | 74.41 - 76.00 | 1.1059 times | Wed 14 January 2026 | 74.69 (0.84%) | 73.46 | 73.34 - 75.01 | 0.3685 times | Tue 13 January 2026 | 74.07 (0.95%) | 73.51 | 73.41 - 75.14 | 0.8623 times | Mon 12 January 2026 | 73.37 (-2.46%) | 75.32 | 73.21 - 75.32 | 0.6865 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 74.56 and 76.89
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.16 (0.6%) | 74.71 | 73.95 - 76.28 | 0.4044 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.7994 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7585 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.602 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6236 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4847 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3944 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.3292 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6852 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.9186 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2733 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 69.66 and 85.01
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.16 (17.95%) | 65.26 | 64.15 - 79.50 | 0.7031 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 0.9815 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.8657 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.8763 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.7906 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.0815 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9513 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 0.9955 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1458 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6086 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1042 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 74.67 |
| 20 day DMA | 72.17 |
| 35 day DMA | 69.59 |
| 50 day DMA | 64.9 |
| 100 day DMA | 64.3 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.83 | 74.85 |
| 12 day EMA | 73.99 | 73.78 | 73.6 |
| 20 day EMA | 72.31 | 72.01 | 71.72 |
| 35 day EMA | 68.79 | 68.42 | 68.05 |
| 50 day EMA | 65.23 | 64.82 | 64.41 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.86 | 74.85 |
| 12 day SMA | 74.67 | 74.53 | 74.46 |
| 20 day SMA | 72.17 | 71.66 | 71.19 |
| 35 day SMA | 69.59 | 69.29 | 68.97 |
| 50 day SMA | 64.9 | 64.51 | 64.1 |
| 100 day SMA | 64.3 | 64.18 | 64.07 |
| 150 day SMA | 65.91 | 65.86 | 65.83 |
| 200 day SMA | 63.06 | 62.88 | 62.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.