Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 67.66 and 70.73
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 68.473333333333 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 71.54 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.29 (1.01%) | 67.07 | 67.03 - 70.10 | 1.1978 times | Fri 31 July 2026 | 67.61 (-8.96%) | 71.10 | 67.37 - 71.74 | 1.6391 times | Thu 30 July 2026 | 74.26 (5.86%) | 71.21 | 69.58 - 74.60 | 1.3572 times | Wed 29 July 2026 | 70.15 (1.74%) | 69.23 | 69.03 - 71.53 | 1.0675 times | Tue 28 July 2026 | 68.95 (0.15%) | 69.39 | 68.12 - 69.70 | 0.7551 times | Mon 27 July 2026 | 68.85 (2.98%) | 68.00 | 67.43 - 69.06 | 1.1937 times | Fri 24 July 2026 | 66.86 (0%) | 66.27 | 65.19 - 66.94 | 0.6473 times | Fri 24 July 2026 | 66.86 (2.72%) | 66.27 | 65.19 - 66.94 | 0.6473 times | Thu 23 July 2026 | 65.09 (-3.6%) | 66.44 | 64.46 - 66.75 | 0.8896 times | Wed 22 July 2026 | 67.52 (-0.56%) | 67.46 | 66.68 - 68.74 | 0.6054 times | Tue 21 July 2026 | 67.90 (-1.37%) | 68.84 | 67.52 - 69.11 | 0.7644 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 67.66 and 70.73
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 68.473333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.29 (1.01%) | 67.07 | 67.03 - 70.10 | 0.3235 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.6237 times | Fri 24 July 2026 | 66.86 (0%) | 66.27 | 65.19 - 66.94 | 0.1748 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 1.0296 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.1461 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.5939 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7046 times | Fri 26 June 2026 | 59.86 (9.73%) | 54.55 | 53.00 - 60.77 | 2.3024 times | Thu 18 June 2026 | 54.55 (3.67%) | 52.29 | 50.72 - 56.21 | 1.0329 times | Fri 12 June 2026 | 52.62 (22.26%) | 43.32 | 43.01 - 53.53 | 1.0685 times | Fri 05 June 2026 | 43.04 (-8.52%) | 46.76 | 42.34 - 47.54 | 0.7591 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 67.66 and 70.73
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.29 (1.01%) | 67.07 | 67.03 - 70.10 | 0.0892 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.3363 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.5421 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.135 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7964 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 1.0045 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8668 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8762 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.282 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0716 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.6066 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 68.43 |
| 20 day DMA | 65.88 |
| 35 day DMA | 61.87 |
| 50 day DMA | 57.17 |
| 100 day DMA | 47.66 |
| 150 day DMA | 45.58 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.54 | 70.5 |
| 12 day EMA | 67.88 | 67.81 | 67.85 |
| 20 day EMA | 65.83 | 65.57 | 65.36 |
| 35 day EMA | 61.56 | 61.16 | 60.78 |
| 50 day EMA | 57.27 | 56.82 | 56.38 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.96 | 69.81 |
| 12 day SMA | 68.43 | 68.37 | 67.94 |
| 20 day SMA | 65.88 | 65.48 | 65.05 |
| 35 day SMA | 61.87 | 61.43 | 60.97 |
| 50 day SMA | 57.17 | 56.69 | 56.22 |
| 100 day SMA | 47.66 | 47.33 | 47.01 |
| 150 day SMA | 45.58 | 45.4 | 45.22 |
| 200 day SMA | 43.24 | 43.06 | 42.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.