BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 29.49 and 30.33 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.64 | | Daily Target 3 | 30.176666666667 | | Daily Target 4 | 30.48 | | Daily Target 5 | 31.02 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.95 (-0.76%) |
30.32 |
29.87 - 30.71 |
0.9667 times |
Tue 16 September 2025 |
30.18 (-2.86%) |
31.12 |
30.11 - 31.25 |
1.0034 times |
Mon 15 September 2025 |
31.07 (0.45%) |
31.17 |
30.97 - 31.43 |
0.8937 times |
Fri 12 September 2025 |
30.93 (-4.42%) |
32.04 |
30.89 - 32.15 |
0.9254 times |
Thu 11 September 2025 |
32.36 (3.55%) |
31.42 |
30.92 - 32.37 |
1.096 times |
Wed 10 September 2025 |
31.25 (-4.75%) |
32.62 |
31.17 - 32.62 |
1.0436 times |
Tue 09 September 2025 |
32.81 (-2.21%) |
33.33 |
32.61 - 33.48 |
0.9925 times |
Mon 08 September 2025 |
33.55 (-0.03%) |
33.68 |
33.10 - 34.09 |
1.0918 times |
Fri 05 September 2025 |
33.56 (-1%) |
34.06 |
33.40 - 34.56 |
0.9687 times |
Thu 04 September 2025 |
33.90 (0.15%) |
33.85 |
33.59 - 34.11 |
1.0182 times |
Wed 03 September 2025 |
33.85 (2.08%) |
33.01 |
33.01 - 34.08 |
1.5912 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 29.13 and 30.69 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 30.416666666667 | | Weekly Target 4 | 30.96 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.95 (-3.17%) |
31.17 |
29.87 - 31.43 |
0.5733 times |
Fri 12 September 2025 |
30.93 (-7.84%) |
33.68 |
30.89 - 34.09 |
1.0309 times |
Fri 05 September 2025 |
33.56 (0%) |
33.19 |
32.95 - 34.56 |
0.8856 times |
Fri 29 August 2025 |
33.56 (0%) |
33.84 |
33.17 - 33.88 |
0.186 times |
Fri 29 August 2025 |
33.56 (-4.36%) |
35.06 |
33.17 - 35.06 |
1.1008 times |
Fri 22 August 2025 |
35.09 (-0.06%) |
35.07 |
33.98 - 35.96 |
1.2422 times |
Fri 15 August 2025 |
35.11 (4.37%) |
33.64 |
33.08 - 36.18 |
1.1315 times |
Fri 08 August 2025 |
33.64 (-1.55%) |
34.30 |
33.29 - 35.11 |
0.8635 times |
Fri 01 August 2025 |
34.17 (-12.29%) |
39.07 |
34.15 - 39.24 |
1.8454 times |
Fri 25 July 2025 |
38.96 (-2.84%) |
40.10 |
38.23 - 41.31 |
1.1407 times |
Fri 18 July 2025 |
40.10 (-3.74%) |
41.89 |
38.45 - 41.89 |
0.7987 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 27.57 and 32.26 | Monthly Target 1 | 26.77 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 31.46 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 36.15 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.95 (-10.76%) |
33.19 |
29.87 - 34.56 |
0.7566 times |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.5154 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.4591 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
1.0886 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.5348 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
1.0137 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.7564 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.7944 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.5458 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.5352 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.7155 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 30.9 | | 12 day DMA | 32.21 | | 20 day DMA | 32.95 | | 35 day DMA | 33.76 | | 50 day DMA | 35.66 | | 100 day DMA | 38.92 | | 150 day DMA | 37.34 | | 200 day DMA | 36.92 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 31.19 | 31.7 | | 12 day EMA | 31.86 | 32.21 | 32.58 | | 20 day EMA | 32.74 | 33.03 | 33.33 | | 35 day EMA | 34.46 | 34.73 | 35 | | 50 day EMA | 35.97 | 36.22 | 36.47 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.9 | 31.16 | 31.68 | | 12 day SMA | 32.21 | 32.52 | 32.8 | | 20 day SMA | 32.95 | 33.2 | 33.46 | | 35 day SMA | 33.76 | 33.94 | 34.16 | | 50 day SMA | 35.66 | 35.95 | 36.24 | | 100 day SMA | 38.92 | 38.96 | 38.98 | | 150 day SMA | 37.34 | 37.38 | 37.42 | | 200 day SMA | 36.92 | 36.94 | 36.97 |
|
|
