Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 41.02 and 42.56
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.186666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.73 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.12 (-2.23%) | 42.99 | 41.45 - 42.99 | 1.6219 times | Fri 23 January 2026 | 43.08 (-1.64%) | 43.52 | 42.63 - 43.93 | 0.6427 times | Thu 22 January 2026 | 43.80 (-2.08%) | 45.28 | 43.72 - 45.94 | 0.5962 times | Wed 21 January 2026 | 44.73 (0.99%) | 44.64 | 43.97 - 45.34 | 1.7176 times | Tue 20 January 2026 | 44.29 (0.07%) | 44.04 | 43.34 - 44.88 | 0.5527 times | Fri 16 January 2026 | 44.26 (-2.73%) | 45.22 | 42.45 - 45.22 | 0.7506 times | Thu 15 January 2026 | 45.50 (0.62%) | 45.34 | 45.01 - 45.83 | 1.1248 times | Wed 14 January 2026 | 45.22 (-0.11%) | 45.04 | 44.92 - 45.99 | 0.7376 times | Tue 13 January 2026 | 45.27 (0.42%) | 45.00 | 44.60 - 45.61 | 1.1336 times | Mon 12 January 2026 | 45.08 (3.73%) | 43.36 | 42.98 - 45.33 | 1.1222 times | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.6071 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 41.02 and 42.56
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.12 (-2.23%) | 42.99 | 41.45 - 42.99 | 0.3422 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.7405 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.0273 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.9728 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.7097 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.9065 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.6694 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.3538 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.1986 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 1.0794 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.4627 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 40.85 and 47.27
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 42.12 (6.9%) | 39.66 | 39.57 - 45.99 | 0.5637 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 0.9829 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8216 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2318 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0828 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2187 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1734 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8755 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2343 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8153 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6083 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 44.14 |
| 20 day DMA | 42.89 |
| 35 day DMA | 41.54 |
| 50 day DMA | 40.08 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.81 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.91 | 44.32 |
| 12 day EMA | 43.47 | 43.71 | 43.83 |
| 20 day EMA | 42.92 | 43 | 42.99 |
| 35 day EMA | 41.53 | 41.49 | 41.4 |
| 50 day EMA | 40.05 | 39.97 | 39.84 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.03 | 44.52 |
| 12 day SMA | 44.14 | 44.17 | 44.19 |
| 20 day SMA | 42.89 | 42.84 | 42.74 |
| 35 day SMA | 41.54 | 41.42 | 41.25 |
| 50 day SMA | 40.08 | 39.96 | 39.82 |
| 100 day SMA | 35.97 | 35.88 | 35.79 |
| 150 day SMA | 36.81 | 36.84 | 36.85 |
| 200 day SMA | 37.44 | 37.39 | 37.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.