Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 33.73 and 35.48
| Daily Target 1 | 33.25 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.75 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.14 (0.29%) | 35.81 | 34.06 - 35.81 | 0.4318 times | Tue 17 March 2026 | 35.04 (2.85%) | 34.39 | 34.38 - 35.27 | 0.7628 times | Mon 16 March 2026 | 34.07 (1.94%) | 33.69 | 33.69 - 34.56 | 0.9741 times | Fri 13 March 2026 | 33.42 (-0.92%) | 34.22 | 33.36 - 34.37 | 1.1169 times | Thu 12 March 2026 | 33.73 (-4.5%) | 34.63 | 33.68 - 34.97 | 1.2467 times | Wed 11 March 2026 | 35.32 (-2.19%) | 36.12 | 34.82 - 36.58 | 0.74 times | Mon 09 March 2026 | 36.11 (2.64%) | 35.00 | 33.96 - 36.20 | 1.1792 times | Fri 06 March 2026 | 35.18 (-1.81%) | 35.29 | 34.06 - 35.97 | 1.5235 times | Thu 05 March 2026 | 35.83 (1.91%) | 34.78 | 34.51 - 35.89 | 1.0502 times | Wed 04 March 2026 | 35.16 (-2.01%) | 36.28 | 35.11 - 36.30 | 0.9748 times | Tue 03 March 2026 | 35.88 (-1.99%) | 35.71 | 35.05 - 36.29 | 0.9701 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.42 and 36.54
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.14 (5.15%) | 33.69 | 33.69 - 35.81 | 0.6144 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.2134 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.5826 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.6059 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.9192 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2123 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8859 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.9367 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.1488 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.8809 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.2221 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 32.02 and 36.48
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.44 |
| Monthly Target 4 | 37.52 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.14 (-7.5%) | 37.57 | 33.36 - 37.82 | 0.5391 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7208 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7286 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0661 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8911 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.336 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1744 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3218 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2727 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9496 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3387 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.12 |
| 20 day DMA | 37.37 |
| 35 day DMA | 39.54 |
| 50 day DMA | 40.83 |
| 100 day DMA | 38.97 |
| 150 day DMA | 36.7 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.61 | 34.4 |
| 12 day EMA | 35.65 | 35.74 | 35.87 |
| 20 day EMA | 36.86 | 37.04 | 37.25 |
| 35 day EMA | 38.49 | 38.69 | 38.9 |
| 50 day EMA | 40.14 | 40.34 | 40.56 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.32 | 34.53 |
| 12 day SMA | 35.12 | 35.36 | 35.78 |
| 20 day SMA | 37.37 | 37.72 | 37.99 |
| 35 day SMA | 39.54 | 39.74 | 39.94 |
| 50 day SMA | 40.83 | 40.96 | 41.08 |
| 100 day SMA | 38.97 | 38.94 | 38.91 |
| 150 day SMA | 36.7 | 36.7 | 36.7 |
| 200 day SMA | 37.86 | 37.9 | 37.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.