BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 32.24 and 36.08 | Daily Target 1 | 31.6 | | Daily Target 2 | 32.88 | | Daily Target 3 | 35.436666666667 | | Daily Target 4 | 36.72 | | Daily Target 5 | 39.28 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.17 (-3.56%) |
37.91 |
34.15 - 37.99 |
1.5505 times |
Thu 31 July 2025 |
35.43 (-3.51%) |
36.61 |
35.00 - 36.61 |
1.4017 times |
Wed 30 July 2025 |
36.72 (1.1%) |
37.40 |
36.42 - 37.81 |
1.0994 times |
Tue 29 July 2025 |
36.32 (-4.3%) |
38.03 |
35.99 - 38.20 |
1.2197 times |
Mon 28 July 2025 |
37.95 (-2.59%) |
39.07 |
37.64 - 39.24 |
0.9087 times |
Fri 25 July 2025 |
38.96 (-0.49%) |
39.15 |
38.23 - 39.15 |
0.8297 times |
Thu 24 July 2025 |
39.15 (-3.78%) |
40.23 |
38.91 - 40.47 |
1.1239 times |
Wed 23 July 2025 |
40.69 (-0.42%) |
41.00 |
40.47 - 41.31 |
0.5882 times |
Tue 22 July 2025 |
40.86 (1.34%) |
40.64 |
40.21 - 41.04 |
0.6329 times |
Mon 21 July 2025 |
40.32 (0.55%) |
40.10 |
39.99 - 40.85 |
0.6453 times |
Fri 18 July 2025 |
40.10 (3.08%) |
39.29 |
39.14 - 40.49 |
0.626 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 31.62 and 36.71 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 35.853333333333 | | Weekly Target 4 | 37.56 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.17 (-12.29%) |
39.07 |
34.15 - 39.24 |
1.9024 times |
Fri 25 July 2025 |
38.96 (-2.84%) |
40.10 |
38.23 - 41.31 |
1.176 times |
Fri 18 July 2025 |
40.10 (-3.74%) |
41.89 |
38.45 - 41.89 |
0.8234 times |
Fri 11 July 2025 |
41.66 (-9.61%) |
45.60 |
41.51 - 45.60 |
0.7999 times |
Thu 03 July 2025 |
46.09 (3.18%) |
44.86 |
44.33 - 47.02 |
0.8955 times |
Fri 27 June 2025 |
44.67 (-2.87%) |
45.61 |
42.94 - 45.61 |
0.8636 times |
Fri 20 June 2025 |
45.99 (6.36%) |
44.79 |
44.38 - 46.26 |
0.7089 times |
Fri 13 June 2025 |
43.24 (-1.95%) |
44.45 |
43.00 - 45.04 |
0.9019 times |
Fri 06 June 2025 |
44.10 (-1.14%) |
44.24 |
42.31 - 45.80 |
1.0491 times |
Fri 30 May 2025 |
44.61 (5.09%) |
43.25 |
43.19 - 45.62 |
0.8792 times |
Fri 23 May 2025 |
42.45 (-5.31%) |
43.98 |
40.71 - 44.39 |
0.6481 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 32.24 and 36.08 | Monthly Target 1 | 31.6 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 35.436666666667 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.17 (-3.56%) |
37.91 |
34.15 - 37.99 |
0.1639 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.6997 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
1.2682 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.7879 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
1.1809 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.8811 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.9255 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.6358 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.6235 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.8335 times |
Thu 31 October 2024 |
37.09 (13.91%) |
32.50 |
32.14 - 38.61 |
1.0441 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 38.3 | | 20 day DMA | 39.83 | | 35 day DMA | 42.01 | | 50 day DMA | 42.55 | | 100 day DMA | 38.71 | | 150 day DMA | 37.76 | | 200 day DMA | 37.17 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.02 | 36.94 | 37.69 | | 12 day EMA | 37.91 | 38.59 | 39.16 | | 20 day EMA | 39.29 | 39.83 | 40.29 | | 35 day EMA | 40.68 | 41.06 | 41.39 | | 50 day EMA | 41.99 | 42.31 | 42.59 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 37.08 | 37.82 | | 12 day SMA | 38.3 | 38.73 | 39.09 | | 20 day SMA | 39.83 | 40.43 | 41 | | 35 day SMA | 42.01 | 42.27 | 42.53 | | 50 day SMA | 42.55 | 42.72 | 42.91 | | 100 day SMA | 38.71 | 38.72 | 38.73 | | 150 day SMA | 37.76 | 37.77 | 37.76 | | 200 day SMA | 37.17 | 37.16 | 37.15 |
|
|
