BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 31.44 and 32.84 | Daily Target 1 | 30.35 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.75 | | Daily Target 4 | 32.53 | | Daily Target 5 | 33.15 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.91 (0.41%) |
31.87 |
30.97 - 32.37 |
0.7531 times |
Thu 10 April 2025 |
31.78 (-2.37%) |
31.92 |
31.17 - 32.50 |
0.8663 times |
Wed 09 April 2025 |
32.55 (9.15%) |
29.25 |
28.92 - 33.26 |
1.1885 times |
Tue 08 April 2025 |
29.82 (-2%) |
31.88 |
29.80 - 31.97 |
1.0318 times |
Mon 07 April 2025 |
30.43 (-3.55%) |
30.14 |
29.70 - 33.20 |
1.2664 times |
Fri 04 April 2025 |
31.55 (-3.34%) |
31.46 |
30.32 - 32.58 |
1.1962 times |
Thu 03 April 2025 |
32.64 (-8.88%) |
33.61 |
32.57 - 34.12 |
0.8548 times |
Wed 02 April 2025 |
35.82 (0.25%) |
35.03 |
35.03 - 36.13 |
0.8309 times |
Tue 01 April 2025 |
35.73 (4.29%) |
34.15 |
34.15 - 35.86 |
0.8967 times |
Mon 31 March 2025 |
34.26 (-2.28%) |
34.48 |
34.08 - 35.07 |
1.1154 times |
Fri 28 March 2025 |
35.06 (-3.04%) |
36.45 |
34.73 - 36.47 |
0.6837 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 30.42 and 34.76 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 31.363333333333 | | Weekly Target 4 | 33.81 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.91 (1.14%) |
30.14 |
28.92 - 33.26 |
1.1576 times |
Fri 04 April 2025 |
31.55 (-10.01%) |
34.48 |
30.32 - 36.13 |
1.1095 times |
Fri 28 March 2025 |
35.06 (2.97%) |
34.64 |
34.46 - 36.47 |
0.4026 times |
Fri 21 March 2025 |
34.05 (5.22%) |
32.43 |
31.84 - 34.26 |
1.0967 times |
Fri 14 March 2025 |
32.36 (-9.94%) |
35.73 |
31.44 - 36.38 |
1.2568 times |
Fri 07 March 2025 |
35.93 (-5.77%) |
38.13 |
35.06 - 38.60 |
0.8859 times |
Fri 28 February 2025 |
38.13 (0.21%) |
37.97 |
36.31 - 39.97 |
1.3456 times |
Fri 21 February 2025 |
38.05 (8.84%) |
35.00 |
34.61 - 41.72 |
1.1541 times |
Fri 14 February 2025 |
34.96 (-3.02%) |
36.02 |
33.79 - 36.43 |
0.8492 times |
Fri 07 February 2025 |
36.05 (-0.39%) |
35.74 |
35.20 - 37.36 |
0.7421 times |
Fri 31 January 2025 |
36.19 (2%) |
35.32 |
35.32 - 37.20 |
0.618 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 26.81 and 34.02 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 28.51 | | Monthly Target 3 | 32.32 | | Monthly Target 4 | 35.72 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.91 (-6.86%) |
34.15 |
28.92 - 36.13 |
0.4852 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.9383 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.9855 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.6771 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.664 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.8876 times |
Thu 31 October 2024 |
37.09 (13.91%) |
32.50 |
32.14 - 38.61 |
1.1118 times |
Mon 30 September 2024 |
32.56 (6.3%) |
30.46 |
27.89 - 33.63 |
1.2107 times |
Fri 30 August 2024 |
30.63 (-3.01%) |
31.71 |
27.61 - 33.41 |
1.3116 times |
Wed 31 July 2024 |
31.58 (-8.99%) |
34.95 |
30.61 - 38.87 |
1.7282 times |
Fri 28 June 2024 |
34.70 (-0.97%) |
35.19 |
33.36 - 36.21 |
0.9682 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 33.14 | | 20 day DMA | 33.03 | | 35 day DMA | 34.57 | | 50 day DMA | 35 | | 100 day DMA | 35.26 | | 150 day DMA | 34.49 | | 200 day DMA | 34.18 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.85 | 31.88 | | 12 day EMA | 32.54 | 32.65 | 32.81 | | 20 day EMA | 33.16 | 33.29 | 33.45 | | 35 day EMA | 33.92 | 34.04 | 34.17 | | 50 day EMA | 34.69 | 34.8 | 34.92 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.23 | 31.4 | | 12 day SMA | 33.14 | 33.32 | 33.5 | | 20 day SMA | 33.03 | 33.12 | 33.31 | | 35 day SMA | 34.57 | 34.69 | 34.78 | | 50 day SMA | 35 | 35.09 | 35.16 | | 100 day SMA | 35.26 | 35.28 | 35.3 | | 150 day SMA | 34.49 | 34.49 | 34.49 | | 200 day SMA | 34.18 | 34.19 | 34.2 |
|
|
