BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 33.6 and 35.34 | Daily Target 1 | 33.19 | | Daily Target 2 | 34.01 | | Daily Target 3 | 34.933333333333 | | Daily Target 4 | 35.75 | | Daily Target 5 | 36.67 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.82 (-2.71%) |
35.76 |
34.12 - 35.86 |
1.1802 times |
Tue 18 November 2025 |
35.79 (-1.27%) |
36.05 |
35.38 - 36.81 |
0.9016 times |
Mon 17 November 2025 |
36.25 (-0.68%) |
36.50 |
36.01 - 37.08 |
1.1328 times |
Fri 14 November 2025 |
36.50 (-1.88%) |
36.56 |
36.16 - 37.24 |
1.0198 times |
Thu 13 November 2025 |
37.20 (1.09%) |
36.75 |
36.75 - 38.15 |
0.9567 times |
Wed 12 November 2025 |
36.80 (1.6%) |
36.43 |
36.25 - 37.36 |
1.1854 times |
Tue 11 November 2025 |
36.22 (-0.06%) |
36.20 |
35.96 - 36.50 |
0.7271 times |
Mon 10 November 2025 |
36.24 (3.63%) |
35.50 |
35.13 - 36.91 |
1.2873 times |
Fri 07 November 2025 |
34.97 (0.81%) |
34.35 |
34.35 - 35.40 |
0.7515 times |
Thu 06 November 2025 |
34.69 (-3.07%) |
35.58 |
34.51 - 35.58 |
0.8577 times |
Wed 05 November 2025 |
35.79 (3.62%) |
34.43 |
34.31 - 36.15 |
0.9449 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 32.99 and 35.95 | Weekly Target 1 | 32.38 | | Weekly Target 2 | 33.6 | | Weekly Target 3 | 35.34 | | Weekly Target 4 | 36.56 | | Weekly Target 5 | 38.3 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.82 (-4.6%) |
36.50 |
34.12 - 37.08 |
0.6601 times |
Fri 14 November 2025 |
36.50 (4.38%) |
35.50 |
35.13 - 38.15 |
1.063 times |
Fri 07 November 2025 |
34.97 (2.97%) |
33.84 |
33.40 - 36.15 |
0.7588 times |
Fri 31 October 2025 |
33.96 (0%) |
34.57 |
32.30 - 35.00 |
0.7028 times |
Fri 31 October 2025 |
33.96 (3%) |
33.10 |
28.46 - 35.00 |
1.7447 times |
Fri 24 October 2025 |
32.97 (7.53%) |
30.82 |
30.78 - 33.20 |
1.0435 times |
Fri 17 October 2025 |
30.66 (3.79%) |
29.83 |
29.83 - 32.86 |
0.9842 times |
Fri 10 October 2025 |
29.54 (-6.28%) |
31.57 |
29.45 - 32.05 |
0.7277 times |
Fri 03 October 2025 |
31.52 (4.13%) |
30.47 |
29.94 - 32.15 |
1.0831 times |
Fri 26 September 2025 |
30.27 (1.75%) |
29.58 |
29.52 - 31.14 |
1.232 times |
Fri 19 September 2025 |
29.75 (-3.82%) |
31.17 |
29.37 - 31.43 |
1.3131 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 34.11 and 38.86 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 32.76 | | Monthly Target 3 | 35.456666666667 | | Monthly Target 4 | 37.51 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.82 (2.53%) |
33.84 |
33.40 - 38.15 |
0.5521 times |
Fri 31 October 2025 |
33.96 (11.23%) |
30.30 |
28.46 - 35.00 |
1.3107 times |
Tue 30 September 2025 |
30.53 (-9.03%) |
33.19 |
29.37 - 34.56 |
1.1522 times |
Fri 29 August 2025 |
33.56 (-5.28%) |
37.91 |
33.08 - 37.99 |
1.2968 times |
Thu 31 July 2025 |
35.43 (-20.56%) |
44.74 |
35.00 - 47.02 |
1.2486 times |
Mon 30 June 2025 |
44.60 (-0.02%) |
44.24 |
42.31 - 46.26 |
0.9316 times |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.3134 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
0.8675 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.6473 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.6798 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.4671 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 35.82 | | 20 day DMA | 34.23 | | 35 day DMA | 32.99 | | 50 day DMA | 32.24 | | 100 day DMA | 34.68 | | 150 day DMA | 36.74 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 36.16 | 36.34 | | 12 day EMA | 35.34 | 35.44 | 35.38 | | 20 day EMA | 34.61 | 34.59 | 34.46 | | 35 day EMA | 33.65 | 33.58 | 33.45 | | 50 day EMA | 32.68 | 32.59 | 32.46 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.51 | 36.59 | | 12 day SMA | 35.82 | 35.75 | 35.59 | | 20 day SMA | 34.23 | 34.11 | 33.92 | | 35 day SMA | 32.99 | 32.86 | 32.71 | | 50 day SMA | 32.24 | 32.17 | 32.11 | | 100 day SMA | 34.68 | 34.78 | 34.87 | | 150 day SMA | 36.74 | 36.72 | 36.69 | | 200 day SMA | 36.21 | 36.22 | 36.22 |
|
|
