BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 53.78 and 56.98

Daily Target 151.39
Daily Target 252.97
Daily Target 354.59
Daily Target 456.17
Daily Target 557.79

Daily price and volume Bj S

Date Closing Open Range Volume
Thu 18 June 2026 54.55 (4.1%) 53.50 53.01 - 56.21 2.0489 times
Wed 17 June 2026 52.40 (1.2%) 51.57 51.48 - 54.40 0.8689 times
Tue 16 June 2026 51.78 (0.33%) 51.44 50.72 - 52.08 0.6539 times
Mon 15 June 2026 51.61 (-1.92%) 52.29 50.77 - 52.34 1.0158 times
Fri 12 June 2026 52.62 (1.54%) 51.98 50.99 - 53.53 0.9088 times
Thu 11 June 2026 51.82 (7.04%) 48.43 48.19 - 51.95 1.0861 times
Wed 10 June 2026 48.41 (6.09%) 45.97 45.97 - 48.78 1.2224 times
Tue 09 June 2026 45.63 (3.31%) 44.49 44.30 - 45.78 0.702 times
Mon 08 June 2026 44.17 (2.63%) 43.32 43.01 - 45.06 0.8263 times
Fri 05 June 2026 43.04 (0.33%) 42.85 42.34 - 43.99 0.6669 times
Thu 04 June 2026 42.90 (-2.17%) 44.31 42.65 - 44.96 0.8613 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 52.64 and 58.13

Weekly Target 148.34
Weekly Target 251.44
Weekly Target 353.826666666667
Weekly Target 456.93
Weekly Target 559.32

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Thu 18 June 2026 54.55 (3.67%) 52.29 50.72 - 56.21 1.2786 times
Fri 12 June 2026 52.62 (22.26%) 43.32 43.01 - 53.53 1.3227 times
Fri 05 June 2026 43.04 (-8.52%) 46.76 42.34 - 47.54 0.9397 times
Fri 29 May 2026 47.05 (5.59%) 44.63 44.10 - 47.99 1.0111 times
Fri 22 May 2026 44.56 (5.94%) 42.10 41.00 - 45.47 0.8459 times
Fri 15 May 2026 42.06 (-1.5%) 42.70 40.76 - 43.81 0.9731 times
Fri 08 May 2026 42.70 (6.62%) 36.75 36.75 - 43.01 1.202 times
Wed 06 May 2026 40.05 (7.17%) 37.23 36.29 - 40.84 0.9181 times
Fri 01 May 2026 37.37 (-2.1%) 37.81 36.94 - 38.64 0.6625 times
Fri 24 April 2026 38.17 (-2.6%) 39.01 37.39 - 39.75 0.8463 times
Fri 17 April 2026 39.19 (4.79%) 37.32 36.25 - 39.65 0.8977 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 48.45 and 62.32

Monthly Target 137.16
Monthly Target 245.86
Monthly Target 351.033333333333
Monthly Target 459.73
Monthly Target 564.9

Monthly price and volumes Bj S

Date Closing Open Range Volume
Thu 18 June 2026 54.55 (15.94%) 46.76 42.34 - 56.21 0.7279 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.047 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7346 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9267 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.7996 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8083 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.1826 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 0.9885 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.482 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.3028 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.4663 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 52.59
12 day DMA 48.57
20 day DMA 47.38
35 day DMA 44.61
50 day DMA 42.63
100 day DMA 40.65
150 day DMA 40.46
200 day DMA 38.31

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3651.2650.69
12 day EMA49.8448.9848.36
20 day EMA47.9447.2446.7
35 day EMA45.4144.8744.43
50 day EMA43.1842.7242.33

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5952.0551.25
12 day SMA48.5747.7247.24
20 day SMA47.3846.8546.33
35 day SMA44.6144.1443.72
50 day SMA42.6342.3142.03
100 day SMA40.6540.5340.43
150 day SMA40.4640.3440.23
200 day SMA38.3138.238.11
Back to top | Use Dark Theme