BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS Strong Daily Stock price targets for BjS BJRI are 43.82 and 45.12 | Daily Target 1 | 43.55 | | Daily Target 2 | 44.08 | | Daily Target 3 | 44.85 | | Daily Target 4 | 45.38 | | Daily Target 5 | 46.15 |
Daily price and volume Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.61 (-0.47%) |
44.71 |
44.32 - 45.62 |
1.1047 times |
Thu 29 May 2025 |
44.82 (0.76%) |
44.45 |
44.45 - 45.31 |
1.2116 times |
Wed 28 May 2025 |
44.48 (0.07%) |
44.62 |
43.32 - 44.62 |
1.0304 times |
Tue 27 May 2025 |
44.45 (4.71%) |
43.25 |
43.19 - 45.06 |
1.3484 times |
Fri 23 May 2025 |
42.45 (2.29%) |
40.88 |
40.71 - 42.75 |
0.569 times |
Thu 22 May 2025 |
41.50 (-0.17%) |
41.63 |
41.15 - 42.21 |
0.4931 times |
Wed 21 May 2025 |
41.57 (-1.24%) |
41.59 |
41.50 - 42.46 |
0.663 times |
Tue 20 May 2025 |
42.09 (-1.7%) |
42.60 |
42.03 - 43.11 |
0.8361 times |
Mon 19 May 2025 |
42.82 (-4.48%) |
43.98 |
42.22 - 44.39 |
0.8999 times |
Fri 16 May 2025 |
44.83 (0.02%) |
44.48 |
43.60 - 45.00 |
1.8439 times |
Thu 15 May 2025 |
44.82 (2.85%) |
43.72 |
43.43 - 45.22 |
1.8417 times |
Weekly price and charts BjS Strong weekly Stock price targets for BjS BJRI are 43.9 and 46.33 | Weekly Target 1 | 42.04 | | Weekly Target 2 | 43.33 | | Weekly Target 3 | 44.473333333333 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 46.9 |
Weekly price and volumes for Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.61 (5.09%) |
43.25 |
43.19 - 45.62 |
1.2013 times |
Fri 23 May 2025 |
42.45 (-5.31%) |
43.98 |
40.71 - 44.39 |
0.8855 times |
Fri 16 May 2025 |
44.83 (14.65%) |
40.64 |
40.10 - 45.22 |
1.9177 times |
Fri 09 May 2025 |
39.10 (3.14%) |
37.48 |
37.05 - 39.35 |
1.7655 times |
Fri 02 May 2025 |
37.91 (13.67%) |
33.34 |
32.19 - 38.36 |
2.4698 times |
Fri 25 April 2025 |
33.35 (2.93%) |
32.15 |
31.74 - 33.68 |
1.2331 times |
Thu 17 April 2025 |
32.40 (3.05%) |
31.59 |
31.15 - 32.50 |
0.1248 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
0 times |
Wed 16 April 2025 |
31.44 (0%) |
31.59 |
31.15 - 32.30 |
0.1471 times |
Wed 16 April 2025 |
31.44 (-1.47%) |
32.00 |
31.15 - 32.45 |
0.2552 times |
Fri 11 April 2025 |
31.91 (1.14%) |
30.14 |
28.92 - 33.26 |
1.042 times |
Monthly price and charts BjS Strong monthly Stock price targets for BjS BJRI are 38.65 and 51.59 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 40.97 | | Monthly Target 4 | 49.26 | | Monthly Target 5 | 53.91 |
Monthly price and volumes Bj S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.61 (34%) |
33.50 |
32.68 - 45.62 |
1.739 times |
Wed 30 April 2025 |
33.29 (-2.83%) |
34.15 |
28.92 - 36.13 |
1.1487 times |
Mon 31 March 2025 |
34.26 (-10.15%) |
38.13 |
31.44 - 38.60 |
0.857 times |
Fri 28 February 2025 |
38.13 (5.36%) |
35.74 |
33.79 - 41.72 |
0.9002 times |
Fri 31 January 2025 |
36.19 (3.08%) |
35.70 |
33.53 - 37.31 |
0.6185 times |
Tue 31 December 2024 |
35.11 (-5.26%) |
36.74 |
34.00 - 38.27 |
0.6065 times |
Tue 26 November 2024 |
37.06 (-0.08%) |
35.07 |
33.11 - 37.63 |
0.8107 times |
Thu 31 October 2024 |
37.09 (13.91%) |
32.50 |
32.14 - 38.61 |
1.0156 times |
Mon 30 September 2024 |
32.56 (6.3%) |
30.46 |
27.89 - 33.63 |
1.1059 times |
Fri 30 August 2024 |
30.63 (-3.01%) |
31.71 |
27.61 - 33.41 |
1.198 times |
Wed 31 July 2024 |
31.58 (-8.99%) |
34.95 |
30.61 - 38.87 |
1.5786 times |
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 43.5 | | 20 day DMA | 41.79 | | 35 day DMA | 37.82 | | 50 day DMA | 36.44 | | 100 day DMA | 35.98 | | 150 day DMA | 35.9 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.15 | 43.92 | 43.47 | | 12 day EMA | 42.97 | 42.67 | 42.28 | | 20 day EMA | 41.49 | 41.16 | 40.78 | | 35 day EMA | 39.38 | 39.07 | 38.73 | | 50 day EMA | 36.89 | 36.58 | 36.24 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 43.54 | 42.89 | | 12 day SMA | 43.5 | 43.35 | 43.08 | | 20 day SMA | 41.79 | 41.23 | 40.65 | | 35 day SMA | 37.82 | 37.46 | 37.08 | | 50 day SMA | 36.44 | 36.18 | 35.94 | | 100 day SMA | 35.98 | 35.9 | 35.82 | | 150 day SMA | 35.9 | 35.83 | 35.75 | | 200 day SMA | 34.73 | 34.65 | 34.58 |
|
|
