Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 36.33 and 37.99
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.636666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 39.3 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.37 (-2.68%) | 38.36 | 36.94 - 38.60 | 0.9508 times | Thu 30 April 2026 | 38.40 (2.65%) | 37.73 | 37.62 - 38.64 | 0.8827 times | Wed 29 April 2026 | 37.41 (0.27%) | 37.29 | 37.16 - 37.93 | 0.8409 times | Tue 28 April 2026 | 37.31 (-0.48%) | 37.75 | 37.24 - 37.81 | 0.7618 times | Mon 27 April 2026 | 37.49 (-1.78%) | 37.81 | 37.25 - 38.19 | 0.9546 times | Fri 24 April 2026 | 38.17 (-0.37%) | 38.11 | 37.66 - 38.41 | 0.9911 times | Thu 23 April 2026 | 38.31 (-1.11%) | 38.87 | 38.19 - 39.12 | 0.699 times | Wed 22 April 2026 | 38.74 (2.16%) | 38.37 | 38.09 - 39.15 | 1.3566 times | Tue 21 April 2026 | 37.92 (-3.31%) | 39.30 | 37.39 - 39.75 | 1.3671 times | Mon 20 April 2026 | 39.22 (0.08%) | 39.01 | 38.48 - 39.42 | 1.1955 times | Fri 17 April 2026 | 39.19 (5.07%) | 38.04 | 38.03 - 39.65 | 1.477 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.31 and 38.01
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.37 (-2.1%) | 37.81 | 36.94 - 38.64 | 0.6904 times | Fri 24 April 2026 | 38.17 (-2.6%) | 39.01 | 37.39 - 39.75 | 0.882 times | Fri 17 April 2026 | 39.19 (4.79%) | 37.32 | 36.25 - 39.65 | 0.9355 times | Fri 10 April 2026 | 37.40 (4.35%) | 35.69 | 35.69 - 39.68 | 1.0002 times | Thu 02 April 2026 | 35.84 (3.17%) | 34.93 | 34.13 - 35.98 | 0.7488 times | Fri 27 March 2026 | 34.74 (-1.03%) | 36.29 | 34.67 - 37.52 | 1.1721 times | Fri 20 March 2026 | 35.10 (5.03%) | 33.69 | 33.69 - 35.81 | 0.6576 times | Fri 13 March 2026 | 33.42 (-5%) | 35.00 | 33.36 - 36.58 | 1.0787 times | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.407 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.4277 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.8172 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.33 and 37.99
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.636666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.37 (-2.68%) | 38.36 | 36.94 - 38.60 | 0.0303 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7557 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9533 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8226 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8315 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2166 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0169 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.5246 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.3402 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.5084 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.4523 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.92 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.25 |
| 100 day DMA | 39.58 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.91 | 37.67 |
| 12 day EMA | 37.8 | 37.88 | 37.78 |
| 20 day EMA | 37.69 | 37.72 | 37.65 |
| 35 day EMA | 37.78 | 37.8 | 37.76 |
| 50 day EMA | 37.61 | 37.62 | 37.59 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.76 | 37.74 |
| 12 day SMA | 38.07 | 38.13 | 38.13 |
| 20 day SMA | 37.92 | 37.84 | 37.7 |
| 35 day SMA | 36.76 | 36.7 | 36.63 |
| 50 day SMA | 37.25 | 37.35 | 37.39 |
| 100 day SMA | 39.58 | 39.58 | 39.57 |
| 150 day SMA | 37.56 | 37.51 | 37.46 |
| 200 day SMA | 36.8 | 36.81 | 36.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.