Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.41 and 30.47
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.28 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.16 (-1.57%) | 30.78 | 29.72 - 30.78 | 2.0776 times | Thu 17 September 2026 | 30.64 (1.83%) | 30.72 | 30.60 - 31.20 | 1.1751 times | Wed 16 September 2026 | 30.09 (3.08%) | 29.25 | 28.96 - 30.27 | 1.0531 times | Tue 15 September 2026 | 29.19 (1.6%) | 28.96 | 28.69 - 29.27 | 0.5697 times | Mon 14 September 2026 | 28.73 (-4.3%) | 29.24 | 28.30 - 29.33 | 0.8593 times | Fri 11 September 2026 | 30.02 (6.15%) | 29.32 | 29.13 - 30.24 | 1.0926 times | Thu 10 September 2026 | 28.28 (0.28%) | 27.76 | 27.76 - 28.81 | 0.9438 times | Wed 09 September 2026 | 28.20 (-2.42%) | 28.74 | 28.11 - 29.22 | 0.9025 times | Tue 08 September 2026 | 28.90 (0.87%) | 28.99 | 28.51 - 29.35 | 0.7039 times | Fri 04 September 2026 | 28.65 (1.17%) | 28.35 | 28.31 - 28.97 | 0.6225 times | Thu 03 September 2026 | 28.32 (-1.39%) | 28.80 | 28.23 - 29.07 | 0.665 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.23 and 32.13
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.0551 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.6702 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.659 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.2159 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.7016 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.2218 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 1.8838 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.4167 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2272 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 0.9487 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 0.9174 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.96 and 32.4
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.706666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.16 (3.96%) | 28.69 | 27.76 - 31.20 | 0.5426 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2506 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.0969 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2746 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.3008 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 0.9944 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.5792 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6249 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7048 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6312 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6183 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.82 |
| 100 day DMA | 34.67 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.79 | 29.36 |
| 12 day EMA | 29.44 | 29.31 | 29.07 |
| 20 day EMA | 29.34 | 29.25 | 29.1 |
| 35 day EMA | 29.71 | 29.68 | 29.62 |
| 50 day EMA | 30.12 | 30.12 | 30.1 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.73 | 29.26 |
| 12 day SMA | 29.16 | 29 | 28.86 |
| 20 day SMA | 29.04 | 28.91 | 28.77 |
| 35 day SMA | 29.22 | 29.24 | 29.21 |
| 50 day SMA | 29.82 | 29.89 | 29.96 |
| 100 day SMA | 34.67 | 34.65 | 34.62 |
| 150 day SMA | 32.94 | 32.96 | 32.97 |
| 200 day SMA | 32.29 | 32.28 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.