login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 28.59 and 29.25

Daily Target 1	28.42
Daily Target 2	28.75
Daily Target 3	29.076666666667
Daily Target 4	29.41
Daily Target 5	29.74

Daily price and volume Clearfield Inc

Date	Closing	Open	Range	Volume
Tue 17 March 2026	29.09 (0.28%)	29.11	28.74 - 29.40	0.8822 times
Mon 16 March 2026	29.01 (1.97%)	28.91	28.42 - 29.44	1.0919 times
Fri 13 March 2026	28.45 (-0.84%)	28.81	28.14 - 29.05	0.7958 times
Thu 12 March 2026	28.69 (-2.45%)	28.67	28.26 - 29.09	0.781 times
Wed 11 March 2026	29.41 (-1.21%)	29.65	29.22 - 29.91	0.5515 times
Mon 09 March 2026	29.77 (-0.8%)	29.17	28.75 - 29.88	0.9291 times
Fri 06 March 2026	30.01 (-2.72%)	30.10	29.89 - 30.84	1.3658 times
Thu 05 March 2026	30.85 (-2.96%)	31.35	30.48 - 31.87	0.7921 times
Wed 04 March 2026	31.79 (2.35%)	31.32	30.77 - 32.13	1.5978 times
Tue 03 March 2026	31.06 (-1.74%)	30.91	29.90 - 31.30	1.2128 times
Mon 02 March 2026	31.61 (0.54%)	30.74	30.74 - 31.91	0.6663 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 28.76 and 29.78

Weekly Target 1	27.96
Weekly Target 2	28.53
Weekly Target 3	28.983333333333
Weekly Target 4	29.55
Weekly Target 5	30

Weekly price and volumes for Clearfield Inc

Date	Closing	Open	Range	Volume
Tue 17 March 2026	29.09 (2.25%)	28.91	28.42 - 29.44	0.3742 times
Fri 13 March 2026	28.45 (-5.2%)	29.17	28.14 - 29.91	0.5795 times
Fri 06 March 2026	30.01 (-4.55%)	30.74	29.89 - 32.13	1.068 times
Fri 27 February 2026	31.44 (-3.32%)	32.10	30.99 - 33.35	0.7684 times
Fri 20 February 2026	32.52 (-0.49%)	32.52	31.51 - 32.93	0.7638 times
Fri 13 February 2026	32.68 (0%)	31.65	31.39 - 32.85	0.1964 times
Fri 13 February 2026	32.68 (5.73%)	30.95	30.10 - 32.85	1.1503 times
Fri 06 February 2026	30.91 (3.83%)	29.80	27.26 - 33.66	2.524 times
Fri 30 January 2026	29.77 (-3.25%)	30.74	29.09 - 32.00	1.3341 times
Fri 23 January 2026	30.77 (-2.07%)	30.64	29.71 - 32.72	1.2413 times
Fri 16 January 2026	31.42 (3.56%)	30.34	30.22 - 33.45	1.3104 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 26.62 and 30.61

Monthly Target 1	25.8
Monthly Target 2	27.44
Monthly Target 3	29.786666666667
Monthly Target 4	31.43
Monthly Target 5	33.78

Monthly price and volumes Clearfield Inc

Date	Closing	Open	Range	Volume
Tue 17 March 2026	29.09 (-7.47%)	30.74	28.14 - 32.13	0.3434 times
Fri 27 February 2026	31.44 (5.61%)	29.80	27.26 - 33.66	0.9178 times
Fri 30 January 2026	29.77 (2.13%)	29.50	29.01 - 33.45	1.0351 times
Wed 31 December 2025	29.15 (-0.72%)	29.02	27.67 - 30.94	0.927 times
Fri 28 November 2025	29.36 (-16.83%)	33.96	24.58 - 34.44	0.908 times
Fri 31 October 2025	35.30 (2.68%)	34.07	33.85 - 37.66	0.7862 times
Tue 30 September 2025	34.38 (5.4%)	32.10	31.42 - 34.83	0.9867 times
Fri 29 August 2025	32.62 (-25.54%)	42.82	30.27 - 44.98	2.1357 times
Thu 31 July 2025	43.81 (0.92%)	43.04	40.07 - 46.76	1.0681 times
Mon 30 June 2025	43.41 (16.98%)	36.59	36.59 - 43.90	0.8918 times
Fri 30 May 2025	37.11 (29.44%)	28.88	28.88 - 39.87	1.5135 times

monthly chart ClearfieldInc

Indicator Analysis of ClearfieldInc

Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period	DMA value
5 day DMA	28.93
12 day DMA	30.1
20 day DMA	30.98
35 day DMA	30.97
50 day DMA	31.02
100 day DMA	31.03
150 day DMA	31.95
200 day DMA	34.22

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.15	29.18	29.27
12 day EMA	29.89	30.04	30.23
20 day EMA	30.37	30.5	30.66
35 day EMA	30.64	30.73	30.83
50 day EMA	30.69	30.76	30.83

SMA (simple moving average) of Clearfield Inc CLFD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.93	29.07	29.27
12 day SMA	30.1	30.36	30.69
20 day SMA	30.98	31.16	31.34
35 day SMA	30.97	31.03	31.08
50 day SMA	31.02	31.03	31.03
100 day SMA	31.03	31.09	31.15
150 day SMA	31.95	31.99	32.01
200 day SMA	34.22	34.26	34.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme