ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 30.69 and 32.09

Daily Target 129.58
Daily Target 230.39
Daily Target 330.976666666667
Daily Target 431.79
Daily Target 532.38

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Mon 26 January 2026 31.21 (1.43%) 30.74 30.16 - 31.56 0.8809 times
Fri 23 January 2026 30.77 (-4.88%) 32.18 30.61 - 32.18 0.8583 times
Thu 22 January 2026 32.35 (4.86%) 31.41 31.41 - 32.72 1.5327 times
Wed 21 January 2026 30.85 (3.01%) 30.08 29.75 - 31.03 0.9527 times
Tue 20 January 2026 29.95 (-4.68%) 30.64 29.71 - 31.32 1.0923 times
Fri 16 January 2026 31.42 (-3.05%) 32.37 31.08 - 32.74 1.3606 times
Thu 15 January 2026 32.41 (-0.12%) 32.77 32.21 - 33.45 0.7593 times
Wed 14 January 2026 32.45 (2.08%) 31.57 31.53 - 32.48 0.9511 times
Tue 13 January 2026 31.79 (2.12%) 31.22 30.96 - 32.36 0.921 times
Mon 12 January 2026 31.13 (2.6%) 30.34 30.22 - 31.23 0.6911 times
Fri 09 January 2026 30.34 (0.43%) 30.12 29.80 - 30.45 0.453 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 30.69 and 32.09

Weekly Target 129.58
Weekly Target 230.39
Weekly Target 330.976666666667
Weekly Target 431.79
Weekly Target 532.38

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Mon 26 January 2026 31.21 (1.43%) 30.74 30.16 - 31.56 0.1948 times
Fri 23 January 2026 30.77 (-2.07%) 30.64 29.71 - 32.72 0.9812 times
Fri 16 January 2026 31.42 (3.56%) 30.34 30.22 - 33.45 1.0358 times
Fri 09 January 2026 30.34 (2.88%) 29.51 29.51 - 31.47 1.6112 times
Fri 02 January 2026 29.49 (-2.25%) 29.93 29.01 - 30.39 0.5934 times
Fri 26 December 2025 30.17 (5.56%) 28.65 28.65 - 30.21 0.6603 times
Fri 19 December 2025 28.58 (-3.58%) 30.03 28.47 - 30.52 1.2226 times
Fri 12 December 2025 29.64 (3.13%) 28.83 28.76 - 30.94 0.9731 times
Fri 05 December 2025 28.74 (-2.11%) 29.02 27.67 - 29.37 0.9982 times
Fri 28 November 2025 29.36 (0.34%) 29.33 24.58 - 31.25 1.7293 times
Fri 21 November 2025 29.26 (-4.75%) 30.50 28.00 - 31.00 0.9797 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 30.11 and 34.55

Monthly Target 126.78
Monthly Target 229
Monthly Target 331.223333333333
Monthly Target 433.44
Monthly Target 535.66

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Mon 26 January 2026 31.21 (7.07%) 29.50 29.01 - 33.45 0.7793 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.8496 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.8322 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7206 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9043 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 1.9574 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 0.9789 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.8174 times
Fri 30 May 2025 37.11 (29.44%) 28.88 28.88 - 39.87 1.3871 times
Wed 30 April 2025 28.67 (-3.53%) 29.45 23.78 - 29.88 0.7731 times
Mon 31 March 2025 29.72 (-8.3%) 32.56 26.94 - 33.42 0.8869 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.24
20 day DMA 30.77
35 day DMA 30.19
50 day DMA 30
100 day DMA 32.25
150 day DMA 34.52
200 day DMA 34.37

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.2331.46
12 day EMA31.0931.0731.12
20 day EMA30.8530.8130.81
35 day EMA30.6230.5930.58
50 day EMA30.3230.2830.26

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.0731.4
12 day SMA31.2431.1731.17
20 day SMA30.7730.6830.62
35 day SMA30.1930.1130.04
50 day SMA3030.0230.06
100 day SMA32.2532.2632.28
150 day SMA34.5234.5834.64
200 day SMA34.3734.3534.33
Back to top | Use Dark Theme