Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 39.73 and 41.26
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.53 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.45 (4.04%) | 39.81 | 39.01 - 40.54 | 1.2679 times | Wed 17 June 2026 | 38.88 (-1.82%) | 39.97 | 38.60 - 40.37 | 0.8035 times | Tue 16 June 2026 | 39.60 (-1.27%) | 40.18 | 38.96 - 40.63 | 0.3895 times | Mon 15 June 2026 | 40.11 (1.72%) | 41.01 | 38.55 - 42.00 | 0.6748 times | Fri 12 June 2026 | 39.43 (-1.5%) | 40.10 | 39.22 - 42.16 | 1.1843 times | Thu 11 June 2026 | 40.03 (5.93%) | 37.50 | 37.40 - 40.10 | 1.0718 times | Wed 10 June 2026 | 37.79 (-4.01%) | 39.02 | 37.67 - 40.57 | 1.2691 times | Tue 09 June 2026 | 39.37 (-4.19%) | 41.57 | 38.01 - 42.59 | 1.0168 times | Mon 08 June 2026 | 41.09 (2.83%) | 40.50 | 39.26 - 41.89 | 0.519 times | Fri 05 June 2026 | 39.96 (-10.18%) | 43.44 | 39.11 - 44.17 | 1.8033 times | Thu 04 June 2026 | 44.49 (-1.42%) | 43.55 | 42.04 - 45.51 | 1.3927 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 37.78 and 41.23
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.4747 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 0.7662 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.0851 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 1.6433 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.0712 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 1.9612 times | Fri 08 May 2026 | 40.04 (32.23%) | 29.95 | 29.18 - 40.84 | 1.3808 times | Wed 06 May 2026 | 30.28 (2.89%) | 29.01 | 28.63 - 30.62 | 0.264 times | Fri 01 May 2026 | 29.43 (-2.45%) | 30.22 | 25.60 - 30.75 | 0.6083 times | Fri 24 April 2026 | 30.17 (0.63%) | 29.66 | 28.34 - 32.63 | 0.7452 times | Fri 17 April 2026 | 29.98 (10.38%) | 27.09 | 27.09 - 30.35 | 0.4033 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 32.49 and 45.37
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.45 (-14.34%) | 46.74 | 37.40 - 50.28 | 0.9838 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.7079 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1704 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6816 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7355 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8295 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7429 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7277 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6301 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7907 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.7115 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.53 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.08 |
| 50 day DMA | 37.52 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.56 | 39.9 |
| 12 day EMA | 40.73 | 40.78 | 41.12 |
| 20 day EMA | 40.99 | 41.05 | 41.28 |
| 35 day EMA | 39.17 | 39.09 | 39.1 |
| 50 day EMA | 36.85 | 36.7 | 36.61 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.61 | 39.39 |
| 12 day SMA | 40.53 | 41.16 | 41.94 |
| 20 day SMA | 43.06 | 43.15 | 43.29 |
| 35 day SMA | 41.08 | 40.75 | 40.44 |
| 50 day SMA | 37.52 | 37.25 | 37 |
| 100 day SMA | 33.73 | 33.63 | 33.55 |
| 150 day SMA | 32.48 | 32.43 | 32.39 |
| 200 day SMA | 32.99 | 32.95 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.