ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 36.1 and 37.35 | Daily Target 1 | 35.76 | | Daily Target 2 | 36.44 | | Daily Target 3 | 37.013333333333 | | Daily Target 4 | 37.69 | | Daily Target 5 | 38.26 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.11 (-1.54%) |
37.31 |
36.34 - 37.59 |
2.2366 times |
Thu 29 May 2025 |
37.69 (-0.08%) |
37.85 |
36.71 - 38.11 |
0.7248 times |
Wed 28 May 2025 |
37.72 (-2.03%) |
38.48 |
37.43 - 38.55 |
0.6427 times |
Tue 27 May 2025 |
38.50 (0.52%) |
38.98 |
38.23 - 38.98 |
0.6469 times |
Fri 23 May 2025 |
38.30 (-1.52%) |
37.91 |
37.82 - 38.67 |
0.8116 times |
Thu 22 May 2025 |
38.89 (2.86%) |
37.56 |
37.49 - 39.06 |
0.9626 times |
Wed 21 May 2025 |
37.81 (-2.5%) |
38.41 |
37.54 - 38.97 |
0.8589 times |
Tue 20 May 2025 |
38.78 (-0.64%) |
38.97 |
38.35 - 39.18 |
0.6164 times |
Mon 19 May 2025 |
39.03 (0.46%) |
38.39 |
37.78 - 39.17 |
1.0279 times |
Fri 16 May 2025 |
38.85 (-0.31%) |
39.03 |
38.66 - 39.87 |
1.4717 times |
Thu 15 May 2025 |
38.97 (4%) |
37.47 |
36.52 - 39.37 |
2.6152 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 35.41 and 38.05 | Weekly Target 1 | 34.84 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 37.476666666667 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.11 (-3.11%) |
38.98 |
36.34 - 38.98 |
1.5752 times |
Fri 23 May 2025 |
38.30 (-1.42%) |
38.39 |
37.49 - 39.18 |
1.585 times |
Fri 16 May 2025 |
38.85 (13.23%) |
35.88 |
33.52 - 39.87 |
3.2667 times |
Fri 09 May 2025 |
34.31 (10.25%) |
30.74 |
30.07 - 36.50 |
1.5976 times |
Fri 02 May 2025 |
31.12 (6.79%) |
29.12 |
28.24 - 31.24 |
0.9331 times |
Fri 25 April 2025 |
29.14 (9.92%) |
26.25 |
25.70 - 29.40 |
0.708 times |
Thu 17 April 2025 |
26.51 (0.08%) |
26.41 |
26.03 - 27.35 |
0.1818 times |
Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.05 |
0.1526 times |
Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
Wed 16 April 2025 |
26.49 (-0.08%) |
26.97 |
26.03 - 27.19 |
0.4823 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 33 and 43.99 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 35.286666666667 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 46.28 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.5198 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.8471 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.9717 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.9639 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.0527 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.6652 times |
Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.3733 times |
Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.7473 times |
Mon 30 September 2024 |
38.96 (4.45%) |
37.07 |
35.73 - 40.88 |
0.685 times |
Fri 30 August 2024 |
37.30 (-14.06%) |
43.65 |
35.82 - 44.50 |
1.1741 times |
Wed 31 July 2024 |
43.40 (12.55%) |
38.70 |
35.94 - 44.28 |
0.9496 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 38.26 | | 20 day DMA | 36.17 | | 35 day DMA | 32.49 | | 50 day DMA | 31.2 | | 100 day DMA | 32.56 | | 150 day DMA | 32.76 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 38.01 | 38.17 | | 12 day EMA | 37.29 | 37.32 | 37.25 | | 20 day EMA | 36.04 | 35.93 | 35.74 | | 35 day EMA | 34.1 | 33.92 | 33.7 | | 50 day EMA | 31.75 | 31.53 | 31.28 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 38.22 | 38.24 | | 12 day SMA | 38.26 | 38.31 | 38.2 | | 20 day SMA | 36.17 | 35.8 | 35.35 | | 35 day SMA | 32.49 | 32.18 | 31.86 | | 50 day SMA | 31.2 | 31.07 | 30.93 | | 100 day SMA | 32.56 | 32.53 | 32.5 | | 150 day SMA | 32.76 | 32.76 | 32.75 | | 200 day SMA | 34.04 | 34.05 | 34.05 |
|
|
