Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 33.28 and 34.72
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.04 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.74 (5.08%) | 33.12 | 32.81 - 34.25 | 0.9211 times | Mon 03 August 2026 | 32.11 (6.11%) | 30.68 | 30.00 - 32.19 | 0.7777 times | Fri 31 July 2026 | 30.26 (-2.04%) | 31.73 | 30.01 - 32.25 | 0.8805 times | Thu 30 July 2026 | 30.89 (4.68%) | 30.19 | 30.19 - 31.14 | 1.0213 times | Wed 29 July 2026 | 29.51 (-5.57%) | 30.29 | 28.30 - 30.67 | 1.5567 times | Tue 28 July 2026 | 31.25 (-2.71%) | 31.46 | 30.09 - 31.68 | 1.3629 times | Mon 27 July 2026 | 32.12 (3.65%) | 31.54 | 30.03 - 32.27 | 0.8258 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.9055 times | Fri 24 July 2026 | 30.99 (1.61%) | 30.51 | 29.38 - 31.04 | 0.9055 times | Thu 23 July 2026 | 30.50 (-0.46%) | 30.19 | 30.00 - 30.97 | 0.8431 times | Wed 22 July 2026 | 30.64 (-4.31%) | 31.54 | 30.53 - 31.87 | 0.6975 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.87 and 36.12
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.74 (11.5%) | 30.68 | 30.00 - 34.25 | 0.4949 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.6451 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2638 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 1.1017 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 1.0653 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.8746 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.6643 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.7514 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.8183 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 1.3207 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.8706 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 31.87 and 36.12
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.663333333333 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.74 (11.5%) | 30.68 | 30.00 - 34.25 | 0.1155 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.2286 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.4276 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.577 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1138 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6487 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.7 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7894 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.707 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6925 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.5996 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.6 |
| 35 day DMA | 34.08 |
| 50 day DMA | 36.97 |
| 100 day DMA | 34.49 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.11 | 30.61 |
| 12 day EMA | 31.68 | 31.31 | 31.17 |
| 20 day EMA | 32.36 | 32.21 | 32.22 |
| 35 day EMA | 34.48 | 34.52 | 34.66 |
| 50 day EMA | 36.9 | 37.03 | 37.23 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.8 | 30.81 |
| 12 day SMA | 31.25 | 30.95 | 30.83 |
| 20 day SMA | 31.6 | 31.56 | 31.58 |
| 35 day SMA | 34.08 | 34.26 | 34.47 |
| 50 day SMA | 36.97 | 37.17 | 37.39 |
| 100 day SMA | 34.49 | 34.44 | 34.41 |
| 150 day SMA | 33.34 | 33.32 | 33.31 |
| 200 day SMA | 32.85 | 32.86 | 32.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.