ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 29.77 and 30.44 | Daily Target 1 | 29.26 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.933333333333 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.6 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.95 (0.94%) |
29.72 |
29.59 - 30.26 |
0.967 times |
Tue 18 November 2025 |
29.67 (-1.36%) |
29.79 |
29.25 - 29.98 |
1.1023 times |
Mon 17 November 2025 |
30.08 (-2.08%) |
30.50 |
29.62 - 30.81 |
1.1803 times |
Fri 14 November 2025 |
30.72 (-1.41%) |
30.66 |
30.31 - 31.20 |
0.7417 times |
Thu 13 November 2025 |
31.16 (-7.34%) |
33.32 |
30.95 - 33.62 |
1.2312 times |
Wed 12 November 2025 |
33.63 (4.34%) |
32.34 |
32.34 - 33.64 |
1.0114 times |
Tue 11 November 2025 |
32.23 (-2.07%) |
32.72 |
32.07 - 32.72 |
0.8154 times |
Mon 10 November 2025 |
32.91 (3.33%) |
32.53 |
31.85 - 32.98 |
0.8836 times |
Fri 07 November 2025 |
31.85 (-2.75%) |
32.35 |
31.53 - 32.38 |
1.2019 times |
Thu 06 November 2025 |
32.75 (-1.24%) |
33.19 |
32.39 - 33.19 |
0.8652 times |
Wed 05 November 2025 |
33.16 (-1.51%) |
33.81 |
33.04 - 34.33 |
1.4737 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 28.82 and 30.38 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 30.003333333333 | | Weekly Target 4 | 30.76 | | Weekly Target 5 | 31.56 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.95 (-2.51%) |
30.50 |
29.25 - 30.81 |
0.7966 times |
Fri 14 November 2025 |
30.72 (-3.55%) |
32.53 |
30.31 - 33.64 |
1.148 times |
Fri 07 November 2025 |
31.85 (-9.77%) |
33.96 |
31.53 - 34.44 |
1.0294 times |
Fri 31 October 2025 |
35.30 (0%) |
36.34 |
34.75 - 36.70 |
0.3063 times |
Fri 31 October 2025 |
35.30 (-2.54%) |
36.50 |
34.75 - 37.00 |
0.9819 times |
Fri 24 October 2025 |
36.22 (4.8%) |
35.00 |
34.21 - 36.54 |
0.7846 times |
Fri 17 October 2025 |
34.56 (-0.8%) |
35.53 |
34.52 - 37.66 |
1.3413 times |
Fri 10 October 2025 |
34.84 (-2.71%) |
36.07 |
34.73 - 37.24 |
1.2208 times |
Fri 03 October 2025 |
35.81 (6.2%) |
34.07 |
33.55 - 36.07 |
1.0596 times |
Fri 26 September 2025 |
33.72 (-0.74%) |
33.75 |
33.30 - 34.69 |
1.3315 times |
Fri 19 September 2025 |
33.97 (3.57%) |
32.92 |
32.08 - 34.83 |
1.8308 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 27.01 and 32.2 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 31.213333333333 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.95 (-15.16%) |
33.96 |
29.25 - 34.44 |
0.42 times |
Fri 31 October 2025 |
35.30 (2.68%) |
34.07 |
33.85 - 37.66 |
0.7418 times |
Tue 30 September 2025 |
34.38 (5.4%) |
32.10 |
31.42 - 34.83 |
0.931 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
2.0152 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
1.0078 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.8415 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.428 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.7959 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.9131 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.9057 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
0.9891 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 31.82 | | 20 day DMA | 33.49 | | 35 day DMA | 34.41 | | 50 day DMA | 34.26 | | 100 day DMA | 36.11 | | 150 day DMA | 36.01 | | 200 day DMA | 34.6 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.48 | 30.74 | 31.27 | | 12 day EMA | 31.74 | 32.07 | 32.51 | | 20 day EMA | 32.66 | 32.94 | 33.28 | | 35 day EMA | 33.32 | 33.52 | 33.75 | | 50 day EMA | 33.78 | 33.94 | 34.11 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 31.05 | 31.56 | | 12 day SMA | 31.82 | 32.26 | 32.73 | | 20 day SMA | 33.49 | 33.74 | 34.01 | | 35 day SMA | 34.41 | 34.55 | 34.69 | | 50 day SMA | 34.26 | 34.32 | 34.39 | | 100 day SMA | 36.11 | 36.24 | 36.37 | | 150 day SMA | 36.01 | 35.98 | 35.96 | | 200 day SMA | 34.6 | 34.62 | 34.65 |
|
|
