ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 26.06 and 27.13 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.85 | | Daily Target 3 | 26.26 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.33 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.51 (1.11%) |
26.27 |
25.60 - 26.67 |
0.5426 times |
Thu 10 April 2025 |
26.22 (-3.25%) |
26.29 |
25.39 - 26.54 |
1.0739 times |
Wed 09 April 2025 |
27.10 (7.37%) |
24.95 |
24.95 - 28.64 |
1.4364 times |
Tue 08 April 2025 |
25.24 (-1.56%) |
26.42 |
24.90 - 26.49 |
1.0169 times |
Mon 07 April 2025 |
25.64 (0.91%) |
24.12 |
23.78 - 26.66 |
1.2114 times |
Fri 04 April 2025 |
25.41 (-6.06%) |
25.70 |
24.50 - 25.93 |
1.539 times |
Thu 03 April 2025 |
27.05 (-8.49%) |
27.73 |
26.62 - 28.27 |
0.909 times |
Wed 02 April 2025 |
29.56 (1.06%) |
28.83 |
28.56 - 29.88 |
0.738 times |
Tue 01 April 2025 |
29.25 (-1.58%) |
29.45 |
28.65 - 29.88 |
0.7334 times |
Mon 31 March 2025 |
29.72 (-0.7%) |
29.65 |
28.71 - 29.88 |
0.7995 times |
Fri 28 March 2025 |
29.93 (-6.09%) |
30.45 |
29.55 - 30.81 |
0.459 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 25.15 and 30.01 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 26.31 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.51 (4.33%) |
24.12 |
23.78 - 28.64 |
1.1462 times |
Fri 04 April 2025 |
25.41 (-15.1%) |
29.65 |
24.50 - 29.88 |
1.0241 times |
Fri 28 March 2025 |
29.93 (-4.29%) |
31.35 |
29.55 - 32.57 |
0.2886 times |
Fri 21 March 2025 |
31.27 (6.14%) |
29.16 |
29.16 - 31.85 |
0.842 times |
Fri 14 March 2025 |
29.46 (2.79%) |
28.22 |
26.94 - 29.62 |
1.0546 times |
Fri 07 March 2025 |
28.66 (-11.57%) |
32.56 |
28.13 - 33.42 |
1.6591 times |
Fri 28 February 2025 |
32.41 (1.79%) |
32.01 |
31.29 - 32.90 |
0.7584 times |
Fri 21 February 2025 |
31.84 (-2.3%) |
32.58 |
31.84 - 33.31 |
0.667 times |
Fri 14 February 2025 |
32.59 (-6.22%) |
35.27 |
32.49 - 35.27 |
1.2214 times |
Fri 07 February 2025 |
34.75 (-4.77%) |
35.31 |
34.12 - 39.72 |
1.3386 times |
Fri 31 January 2025 |
36.49 (-9.88%) |
39.76 |
34.20 - 39.83 |
1.609 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 22.1 and 28.2 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 26.723333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.51 (-10.8%) |
29.45 |
23.78 - 29.88 |
0.5327 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
1.0719 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
1.0632 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.1612 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.7337 times |
Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.5149 times |
Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.8243 times |
Mon 30 September 2024 |
38.96 (4.45%) |
37.07 |
35.73 - 40.88 |
0.7556 times |
Fri 30 August 2024 |
37.30 (-14.06%) |
43.65 |
35.82 - 44.50 |
1.2951 times |
Wed 31 July 2024 |
43.40 (12.55%) |
38.70 |
35.94 - 44.28 |
1.0475 times |
Fri 28 June 2024 |
38.56 (0.78%) |
38.79 |
36.40 - 41.40 |
1.2738 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 27.79 | | 20 day DMA | 28.71 | | 35 day DMA | 29.73 | | 50 day DMA | 31.34 | | 100 day DMA | 32.33 | | 150 day DMA | 34.07 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 26.52 | 26.67 | | 12 day EMA | 27.43 | 27.6 | 27.85 | | 20 day EMA | 28.36 | 28.56 | 28.81 | | 35 day EMA | 30.08 | 30.29 | 30.53 | | 50 day EMA | 31.52 | 31.72 | 31.94 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 25.92 | 26.09 | | 12 day SMA | 27.79 | 28.19 | 28.63 | | 20 day SMA | 28.71 | 28.79 | 28.84 | | 35 day SMA | 29.73 | 29.92 | 30.1 | | 50 day SMA | 31.34 | 31.56 | 31.85 | | 100 day SMA | 32.33 | 32.43 | 32.52 | | 150 day SMA | 34.07 | 34.14 | 34.21 | | 200 day SMA | 35.3 | 35.35 | 35.42 |
|
|
