ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 39.63 and 41.97 | Daily Target 1 | 39.24 | | Daily Target 2 | 40.02 | | Daily Target 3 | 41.576666666667 | | Daily Target 4 | 42.36 | | Daily Target 5 | 43.92 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.81 (-6.85%) |
42.82 |
40.79 - 43.13 |
1.755 times |
Thu 31 July 2025 |
43.81 (0.21%) |
43.79 |
43.07 - 44.39 |
0.9682 times |
Wed 30 July 2025 |
43.72 (-0.32%) |
43.77 |
43.00 - 44.83 |
0.76 times |
Tue 29 July 2025 |
43.86 (-2.96%) |
45.65 |
43.82 - 45.90 |
0.7587 times |
Mon 28 July 2025 |
45.20 (2.01%) |
44.40 |
44.23 - 45.85 |
0.6041 times |
Fri 25 July 2025 |
44.31 (0.7%) |
44.32 |
43.80 - 44.50 |
0.7947 times |
Thu 24 July 2025 |
44.00 (-2.96%) |
45.29 |
43.69 - 45.50 |
1.2843 times |
Wed 23 July 2025 |
45.34 (4.71%) |
43.64 |
43.63 - 46.76 |
1.4627 times |
Tue 22 July 2025 |
43.30 (0.7%) |
42.87 |
42.16 - 43.80 |
1.1204 times |
Mon 21 July 2025 |
43.00 (-0.09%) |
43.01 |
42.58 - 43.51 |
0.492 times |
Fri 18 July 2025 |
43.04 (-0.32%) |
43.54 |
42.55 - 43.54 |
0.6255 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 38.25 and 43.36 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 39.1 | | Weekly Target 3 | 42.5 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 47.61 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.81 (-7.9%) |
44.40 |
40.79 - 45.90 |
1.3416 times |
Fri 25 July 2025 |
44.31 (2.95%) |
43.01 |
42.16 - 46.76 |
1.4269 times |
Fri 18 July 2025 |
43.04 (3.86%) |
41.07 |
40.07 - 44.30 |
1.0449 times |
Fri 11 July 2025 |
41.44 (-6.73%) |
44.15 |
41.37 - 44.86 |
0.7546 times |
Thu 03 July 2025 |
44.43 (4.57%) |
43.00 |
42.01 - 44.59 |
0.6877 times |
Fri 27 June 2025 |
42.49 (6.2%) |
39.69 |
39.69 - 42.50 |
1.0457 times |
Fri 20 June 2025 |
40.01 (5.26%) |
37.95 |
37.87 - 40.26 |
0.5799 times |
Fri 13 June 2025 |
38.01 (-2.61%) |
39.22 |
37.85 - 40.28 |
0.7274 times |
Fri 06 June 2025 |
39.03 (5.17%) |
36.59 |
36.59 - 39.65 |
1.1948 times |
Fri 30 May 2025 |
37.11 (-3.11%) |
38.98 |
36.34 - 38.98 |
1.1965 times |
Fri 23 May 2025 |
38.30 (-1.42%) |
38.39 |
37.49 - 39.18 |
1.2039 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 39.63 and 41.97 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 40.02 | | Monthly Target 3 | 41.576666666667 | | Monthly Target 4 | 42.36 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.81 (-6.85%) |
42.82 |
40.79 - 43.13 |
0.1213 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
1.1318 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.945 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.6037 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.8938 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
1.0254 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
1.0171 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.1108 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.7019 times |
Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.4492 times |
Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.7885 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 43.48 | | 12 day DMA | 43.63 | | 20 day DMA | 43.19 | | 35 day DMA | 42.35 | | 50 day DMA | 41.18 | | 100 day DMA | 35.47 | | 150 day DMA | 35.13 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 43.97 | 44.05 | | 12 day EMA | 43.28 | 43.73 | 43.72 | | 20 day EMA | 43.04 | 43.27 | 43.21 | | 35 day EMA | 42.12 | 42.2 | 42.1 | | 50 day EMA | 41.18 | 41.2 | 41.09 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.48 | 44.18 | 44.22 | | 12 day SMA | 43.63 | 43.8 | 43.6 | | 20 day SMA | 43.19 | 43.37 | 43.37 | | 35 day SMA | 42.35 | 42.31 | 42.18 | | 50 day SMA | 41.18 | 41.15 | 41.05 | | 100 day SMA | 35.47 | 35.35 | 35.21 | | 150 day SMA | 35.13 | 35.07 | 34.98 | | 200 day SMA | 34.8 | 34.79 | 34.75 |
|
|
