ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 33.08 and 33.94 | Daily Target 1 | 32.88 | | Daily Target 2 | 33.28 | | Daily Target 3 | 33.743333333333 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.6 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.67 (0.12%) |
33.70 |
33.35 - 34.21 |
0.9433 times |
Tue 16 September 2025 |
33.63 (1.75%) |
33.05 |
32.83 - 33.69 |
0.8401 times |
Mon 15 September 2025 |
33.05 (0.76%) |
32.92 |
32.08 - 33.43 |
1.4754 times |
Fri 12 September 2025 |
32.80 (-3.56%) |
33.80 |
32.69 - 33.80 |
0.8223 times |
Thu 11 September 2025 |
34.01 (2.94%) |
33.06 |
32.82 - 34.79 |
1.3242 times |
Wed 10 September 2025 |
33.04 (-0.63%) |
33.25 |
32.68 - 33.59 |
0.7362 times |
Tue 09 September 2025 |
33.25 (-1.16%) |
33.57 |
32.77 - 33.57 |
0.5989 times |
Mon 08 September 2025 |
33.64 (2.16%) |
33.06 |
32.34 - 33.90 |
1.0255 times |
Fri 05 September 2025 |
32.93 (-0.36%) |
33.33 |
32.75 - 33.43 |
0.9317 times |
Thu 04 September 2025 |
33.05 (4.39%) |
31.72 |
31.42 - 33.19 |
1.3025 times |
Wed 03 September 2025 |
31.66 (-1.49%) |
32.14 |
31.46 - 32.34 |
0.9767 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 32.88 and 35.01 | Weekly Target 1 | 31.19 | | Weekly Target 2 | 32.43 | | Weekly Target 3 | 33.32 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.67 (2.65%) |
32.92 |
32.08 - 34.21 |
0.5076 times |
Fri 12 September 2025 |
32.80 (-0.39%) |
33.06 |
32.34 - 34.79 |
0.702 times |
Fri 05 September 2025 |
32.93 (0.95%) |
32.10 |
31.42 - 33.43 |
0.659 times |
Fri 29 August 2025 |
32.62 (0%) |
33.17 |
32.30 - 33.17 |
0.6657 times |
Fri 29 August 2025 |
32.62 (-0.88%) |
32.85 |
32.30 - 33.44 |
1.1025 times |
Fri 22 August 2025 |
32.91 (4.88%) |
31.41 |
30.58 - 33.05 |
0.9463 times |
Fri 15 August 2025 |
31.38 (-4.3%) |
32.90 |
30.27 - 35.00 |
1.4078 times |
Fri 08 August 2025 |
32.79 (-19.65%) |
44.00 |
30.92 - 44.98 |
2.0252 times |
Fri 01 August 2025 |
40.81 (-7.9%) |
44.40 |
40.79 - 45.90 |
0.9615 times |
Fri 25 July 2025 |
44.31 (2.95%) |
43.01 |
42.16 - 46.76 |
1.0226 times |
Fri 18 July 2025 |
43.04 (3.86%) |
41.07 |
40.07 - 44.30 |
0.7489 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 32.55 and 35.92 | Monthly Target 1 | 29.92 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 33.293333333333 | | Monthly Target 4 | 35.17 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.67 (3.22%) |
32.10 |
31.42 - 34.79 |
0.5739 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
1.995 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
0.9978 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.8331 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.4138 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.788 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.9039 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.8966 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
0.9792 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.6188 times |
Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.2775 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 33.07 | | 20 day DMA | 32.87 | | 35 day DMA | 34.24 | | 50 day DMA | 36.93 | | 100 day DMA | 37.23 | | 150 day DMA | 34.63 | | 200 day DMA | 34.51 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.3 | 33.14 | | 12 day EMA | 33.25 | 33.17 | 33.09 | | 20 day EMA | 33.53 | 33.51 | 33.5 | | 35 day EMA | 35.31 | 35.41 | 35.51 | | 50 day EMA | 37.14 | 37.28 | 37.43 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.31 | 33.23 | | 12 day SMA | 33.07 | 32.99 | 32.9 | | 20 day SMA | 32.87 | 32.75 | 32.66 | | 35 day SMA | 34.24 | 34.53 | 34.86 | | 50 day SMA | 36.93 | 37.13 | 37.33 | | 100 day SMA | 37.23 | 37.16 | 37.08 | | 150 day SMA | 34.63 | 34.64 | 34.64 | | 200 day SMA | 34.51 | 34.48 | 34.45 |
|
|
