ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 29.02 and 29.97

Daily Target 128.25
Daily Target 228.84
Daily Target 329.2
Daily Target 429.79
Daily Target 530.15

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.43 (1.87%) 28.98 28.61 - 29.56 0.605 times
Thu 30 April 2026 28.89 (3.51%) 27.84 27.70 - 29.18 0.8069 times
Wed 29 April 2026 27.91 (0.14%) 28.00 25.60 - 28.30 1.6867 times
Tue 28 April 2026 27.87 (-4.78%) 29.18 27.24 - 29.87 0.5049 times
Mon 27 April 2026 29.27 (-2.98%) 30.22 28.38 - 30.75 0.8903 times
Fri 24 April 2026 30.17 (-0.66%) 30.49 28.49 - 31.34 0.7396 times
Thu 23 April 2026 30.37 (-1.4%) 30.90 28.34 - 31.30 1.8463 times
Wed 22 April 2026 30.80 (-4.76%) 32.37 29.66 - 32.63 1.4192 times
Tue 21 April 2026 32.34 (3.62%) 31.26 31.26 - 32.62 0.9148 times
Mon 20 April 2026 31.21 (4.1%) 29.66 29.66 - 31.28 0.5861 times
Fri 17 April 2026 29.98 (3.84%) 29.48 29.48 - 30.35 0.515 times

Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 24.94 and 30.09

Weekly Target 123.44
Weekly Target 226.44
Weekly Target 328.593333333333
Weekly Target 431.59
Weekly Target 533.74

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.43 (-2.45%) 30.22 25.60 - 30.75 1.2919 times
Fri 24 April 2026 30.17 (0.63%) 29.66 28.34 - 32.63 1.5829 times
Fri 17 April 2026 29.98 (10.38%) 27.09 27.09 - 30.35 0.8566 times
Fri 10 April 2026 27.16 (2.07%) 26.60 25.76 - 28.40 1.9976 times
Thu 02 April 2026 26.61 (-3.8%) 27.92 23.76 - 28.45 0.9547 times
Fri 27 March 2026 27.66 (-0.58%) 28.69 27.34 - 30.31 1.2898 times
Fri 20 March 2026 27.82 (-2.21%) 28.91 27.65 - 29.44 0.3748 times
Fri 13 March 2026 28.45 (-5.2%) 29.17 28.14 - 29.91 0.3962 times
Fri 06 March 2026 30.01 (-4.55%) 30.74 29.89 - 32.13 0.7301 times
Fri 27 February 2026 31.44 (-3.32%) 32.10 30.99 - 33.35 0.5253 times
Fri 20 February 2026 32.52 (-0.49%) 32.52 31.51 - 32.93 0.5221 times

weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 29.02 and 29.97

Monthly Target 128.25
Monthly Target 228.84
Monthly Target 329.2
Monthly Target 429.79
Monthly Target 530.15

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 01 May 2026 29.43 (1.87%) 28.98 28.61 - 29.56 0.043 times
Thu 30 April 2026 28.89 (9.14%) 26.87 25.27 - 32.63 1.4531 times
Tue 31 March 2026 26.47 (-15.81%) 30.74 23.76 - 32.13 0.8463 times
Fri 27 February 2026 31.44 (5.61%) 29.80 27.26 - 33.66 0.9132 times
Fri 30 January 2026 29.77 (2.13%) 29.50 29.01 - 33.45 1.0299 times
Wed 31 December 2025 29.15 (-0.72%) 29.02 27.67 - 30.94 0.9223 times
Fri 28 November 2025 29.36 (-16.83%) 33.96 24.58 - 34.44 0.9034 times
Fri 31 October 2025 35.30 (2.68%) 34.07 33.85 - 37.66 0.7823 times
Tue 30 September 2025 34.38 (5.4%) 32.10 31.42 - 34.83 0.9817 times
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 2.1249 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 1.0627 times

monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 28.67
12 day DMA 29.76
20 day DMA 28.69
35 day DMA 28.45
50 day DMA 29.35
100 day DMA 29.92
150 day DMA 31.03
200 day DMA 32.31

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0528.8628.84
12 day EMA29.1129.0529.08
20 day EMA29.0128.9728.98
35 day EMA29.3329.3229.35
50 day EMA29.5129.5129.54

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.8229.12
12 day SMA29.7629.6329.52
20 day SMA28.6928.5528.4
35 day SMA28.4528.4428.47
50 day SMA29.3529.4129.48
100 day SMA29.9229.9229.91
150 day SMA31.0331.0631.09
200 day SMA32.3132.3732.43
Back to top | Use Dark Theme