AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.01 and 2.3

Daily Target 11.96
Daily Target 22.06
Daily Target 32.2466666666667
Daily Target 42.35
Daily Target 52.54

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (-2.69%) 2.25 2.14 - 2.43 0.5113 times
Thu 29 October 2026 2.23 (-5.91%) 2.35 2.22 - 2.38 1.0568 times
Wed 28 October 2026 2.37 (-0.42%) 2.38 2.36 - 2.43 0.4569 times
Tue 27 October 2026 2.38 (-2.86%) 2.44 2.37 - 2.63 0.3854 times
Mon 26 October 2026 2.45 (-5.77%) 2.58 2.40 - 2.58 0.5439 times
Fri 23 October 2026 2.60 (-4.41%) 2.74 2.60 - 2.85 1.1966 times
Thu 22 October 2026 2.72 (7.51%) 2.49 2.46 - 2.77 1.408 times
Wed 21 October 2026 2.53 (-0.78%) 2.53 2.38 - 2.59 2.9465 times
Tue 20 October 2026 2.55 (-0.39%) 2.54 2.51 - 2.67 0.2435 times
Mon 19 October 2026 2.56 (-12.03%) 2.66 2.51 - 2.76 1.251 times
Fri 16 October 2026 2.91 (9.81%) 2.59 2.51 - 2.95 1.6256 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 1.91 and 2.4

Weekly Target 11.82
Weekly Target 22
Weekly Target 32.3133333333333
Weekly Target 42.49
Weekly Target 52.8

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (-16.54%) 2.58 2.14 - 2.63 0.5374 times
Fri 23 October 2026 2.60 (-10.65%) 2.66 2.38 - 2.85 1.2816 times
Fri 16 October 2026 2.91 (19.26%) 2.44 2.30 - 3.12 2.0441 times
Fri 09 October 2026 2.44 (4.27%) 2.38 2.12 - 2.74 1.3951 times
Fri 02 October 2026 2.34 (23.81%) 1.90 1.82 - 2.38 1.3897 times
Fri 25 September 2026 1.89 (-14.86%) 2.25 1.89 - 2.43 0.9479 times
Fri 18 September 2026 2.22 (-11.55%) 2.53 2.22 - 2.56 0.5577 times
Fri 11 September 2026 2.51 (-0.4%) 2.49 2.33 - 2.61 0.491 times
Fri 04 September 2026 2.52 (-2.33%) 2.57 2.32 - 2.60 0.7757 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.5798 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.1573 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.07 and 3.23

Monthly Target 11.26
Monthly Target 21.71
Monthly Target 32.4166666666667
Monthly Target 42.87
Monthly Target 53.58

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 30 October 2026 2.17 (11.28%) 1.96 1.96 - 3.12 0.3938 times
Wed 30 September 2026 1.95 (-22%) 2.48 1.82 - 2.61 0.2368 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.2338 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.4429 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 1.1602 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.2082 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.2265 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.3088 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.731 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 6.058 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 5.6773 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.51
20 day DMA 2.5
35 day DMA 2.37
50 day DMA 2.42
100 day DMA 2.36
150 day DMA 3.32
200 day DMA 3.48

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.382.46
12 day EMA2.422.462.5
20 day EMA2.432.462.48
35 day EMA2.452.472.48
50 day EMA2.432.442.45

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.412.5
12 day SMA2.512.562.59
20 day SMA2.52.512.51
35 day SMA2.372.382.39
50 day SMA2.422.432.44
100 day SMA2.362.382.4
150 day SMA3.323.343.36
200 day SMA3.483.473.46
Back to top | Use Dark Theme