AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.82 and 0.85 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.82666666666667 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.83 (1.22%) |
0.81 |
0.81 - 0.84 |
0.933 times |
Tue 16 September 2025 |
0.82 (0%) |
0.81 |
0.81 - 0.83 |
1.049 times |
Mon 15 September 2025 |
0.82 (-2.38%) |
0.83 |
0.81 - 0.84 |
1.1167 times |
Fri 12 September 2025 |
0.84 (2.44%) |
0.83 |
0.83 - 0.85 |
0.9309 times |
Thu 11 September 2025 |
0.82 (2.5%) |
0.80 |
0.80 - 0.83 |
1.2512 times |
Wed 10 September 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.82 |
0.7945 times |
Tue 09 September 2025 |
0.81 (0%) |
0.78 |
0.78 - 0.82 |
1.0123 times |
Mon 08 September 2025 |
0.81 (2.53%) |
0.80 |
0.78 - 0.81 |
1.4287 times |
Fri 05 September 2025 |
0.79 (2.6%) |
0.78 |
0.77 - 0.80 |
1.053 times |
Thu 04 September 2025 |
0.77 (0%) |
0.78 |
0.76 - 0.78 |
0.4308 times |
Wed 03 September 2025 |
0.77 (0%) |
0.76 |
0.76 - 0.78 |
1.0453 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.82 and 0.85 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.82666666666667 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.83 (-1.19%) |
0.83 |
0.81 - 0.84 |
0.4389 times |
Fri 12 September 2025 |
0.84 (6.33%) |
0.80 |
0.78 - 0.85 |
0.7674 times |
Fri 05 September 2025 |
0.79 (3.95%) |
0.75 |
0.75 - 0.80 |
0.4589 times |
Fri 29 August 2025 |
0.76 (0%) |
0.77 |
0.75 - 0.77 |
0.0802 times |
Fri 29 August 2025 |
0.76 (-2.56%) |
0.79 |
0.75 - 0.79 |
0.5048 times |
Fri 22 August 2025 |
0.78 (0%) |
0.77 |
0.73 - 0.80 |
0.6913 times |
Fri 15 August 2025 |
0.78 (-1.27%) |
0.79 |
0.75 - 0.80 |
0.8846 times |
Fri 08 August 2025 |
0.79 (-3.66%) |
0.83 |
0.77 - 0.85 |
0.8098 times |
Fri 01 August 2025 |
0.82 (-2.38%) |
0.84 |
0.81 - 0.98 |
4.5033 times |
Fri 25 July 2025 |
0.84 (0%) |
0.85 |
0.81 - 0.89 |
0.8608 times |
Fri 18 July 2025 |
0.84 (-10.64%) |
0.93 |
0.84 - 0.97 |
0.8715 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.79 and 0.89 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.81 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.83 (9.21%) |
0.75 |
0.75 - 0.85 |
0.388 times |
Fri 29 August 2025 |
0.76 (-8.43%) |
0.83 |
0.73 - 0.85 |
0.7348 times |
Thu 31 July 2025 |
0.83 (0%) |
0.83 |
0.81 - 0.98 |
1.7575 times |
Mon 30 June 2025 |
0.83 (6.41%) |
0.79 |
0.77 - 0.93 |
1.8445 times |
Fri 30 May 2025 |
0.78 (-13.33%) |
0.92 |
0.73 - 1.07 |
0.964 times |
Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
0.8422 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.605 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.7004 times |
Fri 31 January 2025 |
0.84 (-10.64%) |
0.95 |
0.72 - 1.04 |
1.1308 times |
Tue 31 December 2024 |
0.94 (-27.13%) |
1.24 |
0.91 - 1.30 |
1.0328 times |
Tue 26 November 2024 |
1.29 (-6.52%) |
1.38 |
1.17 - 1.66 |
1.0343 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.8 | | 20 day DMA | 0.79 | | 35 day DMA | 0.79 | | 50 day DMA | 0.82 | | 100 day DMA | 0.83 | | 150 day DMA | 0.79 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.82 | 0.81 | 0.81 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.82 | 0.82 | | 12 day SMA | 0.8 | 0.8 | 0.79 | | 20 day SMA | 0.79 | 0.78 | 0.78 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.79 | 0.79 | 0.79 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
