Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.24 and 5.83
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.94 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.49 (10.46%) | 4.98 | 4.98 - 5.57 | 0.7354 times | Mon 16 March 2026 | 4.97 (-0.8%) | 5.06 | 4.90 - 5.18 | 0.4435 times | Fri 13 March 2026 | 5.01 (-0.79%) | 5.08 | 4.95 - 5.22 | 1.2051 times | Thu 12 March 2026 | 5.05 (5.87%) | 4.73 | 4.71 - 5.38 | 1.6737 times | Wed 11 March 2026 | 4.77 (4.38%) | 4.73 | 4.61 - 4.85 | 0.3841 times | Mon 09 March 2026 | 4.57 (0.88%) | 4.53 | 4.36 - 4.60 | 1.481 times | Fri 06 March 2026 | 4.53 (-3.21%) | 4.56 | 4.44 - 4.67 | 0.5267 times | Thu 05 March 2026 | 4.68 (-4.88%) | 4.92 | 4.52 - 5.01 | 0.8072 times | Wed 04 March 2026 | 4.92 (4.24%) | 4.79 | 4.71 - 5.12 | 1.5563 times | Tue 03 March 2026 | 4.72 (4.89%) | 4.54 | 4.31 - 4.91 | 1.1869 times | Mon 02 March 2026 | 4.50 (1.58%) | 4.35 | 4.23 - 4.55 | 1.0067 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 5.2 and 5.87
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.49 (9.58%) | 5.06 | 4.90 - 5.57 | 0.0459 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 0.1845 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 0.1978 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 0.1954 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.1335 times | Fri 13 February 2026 | 4.20 (0%) | 3.92 | 3.91 - 4.44 | 0.0419 times | Fri 13 February 2026 | 4.20 (-21.35%) | 5.32 | 3.76 - 5.33 | 0.5336 times | Fri 06 February 2026 | 5.34 (853.57%) | 8.55 | 4.91 - 8.55 | 0.7813 times | Fri 30 January 2026 | 0.56 (-12.5%) | 0.66 | 0.53 - 0.73 | 5.0137 times | Fri 23 January 2026 | 0.64 (3.23%) | 0.69 | 0.58 - 0.74 | 2.8724 times | Fri 16 January 2026 | 0.62 (-4.62%) | 0.64 | 0.57 - 0.71 | 2.7403 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.86 and 6.2
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.49 (23.93%) | 4.35 | 4.23 - 5.57 | 0.0514 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2024 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 1.6771 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.5717 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4912 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.6578 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.6359 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.629 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.5045 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.579 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.8252 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.14 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 4.9 | 4.86 |
| 12 day EMA | 4.84 | 4.72 | 4.67 |
| 20 day EMA | 4.57 | 4.47 | 4.42 |
| 35 day EMA | 3.82 | 3.72 | 3.65 |
| 50 day EMA | 3.13 | 3.03 | 2.95 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.87 | 4.79 |
| 12 day SMA | 4.8 | 4.72 | 4.66 |
| 20 day SMA | 4.58 | 4.52 | 4.48 |
| 35 day SMA | 4.21 | 4.07 | 3.95 |
| 50 day SMA | 3.14 | 3.04 | 2.95 |
| 100 day SMA | 1.96 | 1.92 | 1.88 |
| 150 day SMA | 1.6 | 1.57 | 1.54 |
| 200 day SMA | 1.41 | 1.39 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.