AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.62 and 0.68 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (10.17%) |
0.59 |
0.59 - 0.65 |
0.7629 times |
Thu 10 April 2025 |
0.59 (-4.84%) |
0.62 |
0.57 - 0.64 |
0.7216 times |
Wed 09 April 2025 |
0.62 (5.08%) |
0.58 |
0.56 - 0.64 |
1.203 times |
Tue 08 April 2025 |
0.59 (-9.23%) |
0.67 |
0.58 - 0.68 |
1.0884 times |
Mon 07 April 2025 |
0.65 (8.33%) |
0.58 |
0.55 - 0.66 |
1.2555 times |
Fri 04 April 2025 |
0.60 (-6.25%) |
0.64 |
0.60 - 0.64 |
1.8236 times |
Thu 03 April 2025 |
0.64 (-7.25%) |
0.69 |
0.63 - 0.69 |
1.0208 times |
Wed 02 April 2025 |
0.69 (6.15%) |
0.65 |
0.65 - 0.70 |
0.652 times |
Tue 01 April 2025 |
0.65 (-2.99%) |
0.68 |
0.65 - 0.70 |
0.6122 times |
Mon 31 March 2025 |
0.67 (-4.29%) |
0.68 |
0.67 - 0.71 |
0.86 times |
Fri 28 March 2025 |
0.70 (-6.67%) |
0.70 |
0.68 - 0.70 |
0.5272 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.6 and 0.73 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.62666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (8.33%) |
0.58 |
0.55 - 0.68 |
1.4553 times |
Fri 04 April 2025 |
0.60 (-14.29%) |
0.68 |
0.60 - 0.71 |
1.4371 times |
Fri 28 March 2025 |
0.70 (-6.67%) |
0.76 |
0.68 - 0.77 |
0.3392 times |
Fri 21 March 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.77 |
0.9981 times |
Fri 14 March 2025 |
0.72 (-2.7%) |
0.73 |
0.66 - 0.76 |
1.1087 times |
Fri 07 March 2025 |
0.74 (-3.9%) |
0.76 |
0.71 - 0.77 |
0.7144 times |
Fri 28 February 2025 |
0.77 (-3.75%) |
0.80 |
0.73 - 0.80 |
0.8878 times |
Fri 21 February 2025 |
0.80 (-3.61%) |
0.82 |
0.79 - 0.89 |
0.7776 times |
Fri 14 February 2025 |
0.83 (7.79%) |
0.76 |
0.76 - 0.85 |
1.1108 times |
Fri 07 February 2025 |
0.77 (-8.33%) |
0.80 |
0.76 - 0.90 |
1.1709 times |
Fri 31 January 2025 |
0.84 (-9.68%) |
0.90 |
0.72 - 0.93 |
1.5101 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.53 and 0.68 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.78 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.65 (-2.99%) |
0.68 |
0.55 - 0.70 |
0.561 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.7234 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.8376 times |
Fri 31 January 2025 |
0.84 (-10.64%) |
0.95 |
0.72 - 1.04 |
1.3521 times |
Tue 31 December 2024 |
0.94 (-27.13%) |
1.24 |
0.91 - 1.30 |
1.2349 times |
Tue 26 November 2024 |
1.29 (-6.52%) |
1.38 |
1.17 - 1.66 |
1.2368 times |
Thu 31 October 2024 |
1.38 (-9.21%) |
1.49 |
1.34 - 1.52 |
0.6982 times |
Mon 30 September 2024 |
1.52 (10.95%) |
1.35 |
1.29 - 1.58 |
0.8594 times |
Fri 30 August 2024 |
1.37 (1.48%) |
1.35 |
1.10 - 1.46 |
0.9653 times |
Wed 31 July 2024 |
1.35 (13.45%) |
1.21 |
1.09 - 1.50 |
1.5313 times |
Fri 28 June 2024 |
1.19 (-8.46%) |
1.30 |
1.02 - 1.37 |
2.5189 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.65 | | 20 day DMA | 0.68 | | 35 day DMA | 0.72 | | 50 day DMA | 0.75 | | 100 day DMA | 0.93 | | 150 day DMA | 1.09 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.62 | 0.63 | | 12 day EMA | 0.65 | 0.65 | 0.66 | | 20 day EMA | 0.68 | 0.68 | 0.69 | | 35 day EMA | 0.7 | 0.7 | 0.71 | | 50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.61 | 0.62 | | 12 day SMA | 0.65 | 0.66 | 0.67 | | 20 day SMA | 0.68 | 0.68 | 0.69 | | 35 day SMA | 0.72 | 0.72 | 0.73 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.93 | 0.93 | 0.94 | | 150 day SMA | 1.09 | 1.1 | 1.1 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
