Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 1.97 and 2.05
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.08 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.01 (1.01%) | 2.01 | 1.95 - 2.03 | 0.5118 times | Wed 17 June 2026 | 1.99 (-10.36%) | 2.21 | 1.95 - 2.21 | 1.8421 times | Tue 16 June 2026 | 2.22 (-5.53%) | 2.36 | 2.16 - 2.38 | 0.8201 times | Mon 15 June 2026 | 2.35 (-4.47%) | 2.51 | 2.31 - 2.51 | 1.2631 times | Fri 12 June 2026 | 2.46 (-5.02%) | 2.57 | 2.45 - 2.70 | 1.7051 times | Thu 11 June 2026 | 2.59 (-41.14%) | 4.39 | 2.52 - 4.39 | 3.3273 times | Wed 10 June 2026 | 4.40 (-0.23%) | 4.39 | 4.36 - 4.59 | 0.0788 times | Tue 09 June 2026 | 4.41 (-3.08%) | 4.55 | 4.36 - 4.59 | 0.1426 times | Mon 08 June 2026 | 4.55 (1.79%) | 4.56 | 4.35 - 4.56 | 0.0952 times | Fri 05 June 2026 | 4.47 (-7.84%) | 4.78 | 4.40 - 4.80 | 0.214 times | Thu 04 June 2026 | 4.85 (3.19%) | 4.67 | 4.65 - 4.87 | 0.1235 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 1.7 and 2.26
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.01 (-18.29%) | 2.51 | 1.95 - 2.51 | 3.0215 times | Fri 12 June 2026 | 2.46 (-44.97%) | 4.56 | 2.45 - 4.59 | 3.6423 times | Fri 05 June 2026 | 4.47 (-14.53%) | 5.14 | 4.40 - 5.20 | 0.5561 times | Fri 29 May 2026 | 5.23 (5.44%) | 4.95 | 4.86 - 5.30 | 0.297 times | Fri 22 May 2026 | 4.96 (2.27%) | 4.85 | 4.66 - 5.10 | 0.3877 times | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.3571 times | Fri 08 May 2026 | 5.60 (-3.45%) | 5.53 | 5.42 - 5.89 | 0.2509 times | Wed 06 May 2026 | 5.80 (8.82%) | 5.69 | 5.22 - 6.18 | 0.5925 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.28 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 0.6148 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 0.5322 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.36 and 3.61
| Monthly Target 1 | -0.2 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.01 (-61.57%) | 5.14 | 1.95 - 5.20 | 0.3207 times | Fri 29 May 2026 | 5.23 (-2.61%) | 5.43 | 4.66 - 6.18 | 0.0866 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.0942 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1284 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.3041 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.5199 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.3616 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.7381 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.4909 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9555 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.9452 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 3.42 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.69 |
| 150 day DMA | 3.37 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.52 | 2.78 |
| 12 day EMA | 3.13 | 3.33 | 3.57 |
| 20 day EMA | 3.68 | 3.86 | 4.06 |
| 35 day EMA | 4.24 | 4.37 | 4.51 |
| 50 day EMA | 4.64 | 4.75 | 4.86 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.32 | 2.8 |
| 12 day SMA | 3.42 | 3.65 | 3.91 |
| 20 day SMA | 4.07 | 4.21 | 4.35 |
| 35 day SMA | 4.61 | 4.7 | 4.8 |
| 50 day SMA | 4.9 | 4.96 | 5.02 |
| 100 day SMA | 4.69 | 4.68 | 4.67 |
| 150 day SMA | 3.37 | 3.36 | 3.35 |
| 200 day SMA | 2.75 | 2.74 | 2.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.