AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong Daily Stock price targets for AtossaGenetics ATOS are 2.14 and 2.3

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2733333333333
Daily Target 42.33
Daily Target 52.43

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 18 September 2026 2.22 (-7.5%) 2.37 2.22 - 2.38 0.995 times
Thu 17 September 2026 2.40 (-0.83%) 2.42 2.37 - 2.43 0.8321 times
Wed 16 September 2026 2.42 (2.11%) 2.39 2.39 - 2.48 1.1454 times
Tue 15 September 2026 2.37 (-4.44%) 2.47 2.37 - 2.49 1.0952 times
Mon 14 September 2026 2.48 (-1.2%) 2.53 2.45 - 2.56 0.8772 times
Fri 11 September 2026 2.51 (7.26%) 2.36 2.36 - 2.54 1.5138 times
Thu 10 September 2026 2.34 (-2.5%) 2.36 2.33 - 2.61 1.183 times
Wed 09 September 2026 2.40 (-4.76%) 2.54 2.40 - 2.54 0.6216 times
Tue 08 September 2026 2.52 (0%) 2.49 2.44 - 2.59 1.0351 times
Fri 04 September 2026 2.52 (-0.4%) 2.51 2.50 - 2.60 0.7018 times
Thu 03 September 2026 2.53 (2.85%) 2.50 2.46 - 2.60 1.4185 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.05 and 2.39

Weekly Target 11.99
Weekly Target 22.11
Weekly Target 32.3333333333333
Weekly Target 42.45
Weekly Target 52.67

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 18 September 2026 2.22 (-11.55%) 2.53 2.22 - 2.56 0.8235 times
Fri 11 September 2026 2.51 (-0.4%) 2.49 2.33 - 2.61 0.725 times
Fri 04 September 2026 2.52 (-2.33%) 2.57 2.32 - 2.60 1.1453 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.8561 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.7088 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 1.4033 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.8837 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.9805 times
Fri 24 July 2026 2.30 (0%) 2.41 2.25 - 2.46 0.1382 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 1.3357 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 2.2919 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.03 and 2.42

Monthly Target 11.96
Monthly Target 22.09
Monthly Target 32.35
Monthly Target 42.48
Monthly Target 52.74

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 18 September 2026 2.22 (-11.2%) 2.48 2.22 - 2.61 0.0751 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.1542 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2921 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.7653 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1373 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1494 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.2037 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4822 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.9959 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.7448 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.1704 times

monthly chart AtossaGenetics

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.47
50 day DMA 2.44
100 day DMA 3.18
150 day DMA 3.79
200 day DMA 3.23

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.422.43
12 day EMA2.412.452.46
20 day EMA2.442.462.47
35 day EMA2.442.452.45
50 day EMA2.432.442.44

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.442.42
12 day SMA2.432.452.46
20 day SMA2.492.512.52
35 day SMA2.472.472.47
50 day SMA2.442.442.44
100 day SMA3.183.213.24
150 day SMA3.793.813.82
200 day SMA3.233.223.21
Back to top | Use Dark Theme