AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.74 and 0.78 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.81 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.76 (-3.8%) |
0.79 |
0.76 - 0.80 |
0.8438 times |
Tue 18 November 2025 |
0.79 (0%) |
0.77 |
0.77 - 0.82 |
0.7961 times |
Mon 17 November 2025 |
0.79 (-1.25%) |
0.81 |
0.77 - 0.85 |
1.4173 times |
Fri 14 November 2025 |
0.80 (0%) |
0.79 |
0.78 - 0.82 |
0.8987 times |
Thu 13 November 2025 |
0.80 (-1.23%) |
0.81 |
0.77 - 0.83 |
1.4048 times |
Wed 12 November 2025 |
0.81 (-2.41%) |
0.81 |
0.79 - 0.85 |
1.0615 times |
Tue 11 November 2025 |
0.83 (-1.19%) |
0.84 |
0.81 - 0.85 |
0.4396 times |
Mon 10 November 2025 |
0.84 (2.44%) |
0.83 |
0.83 - 0.88 |
0.8899 times |
Fri 07 November 2025 |
0.82 (1.23%) |
0.80 |
0.78 - 0.83 |
1.6399 times |
Thu 06 November 2025 |
0.81 (-2.41%) |
0.83 |
0.81 - 0.84 |
0.6085 times |
Wed 05 November 2025 |
0.83 (-2.35%) |
0.84 |
0.83 - 0.85 |
0.6794 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.72 and 0.81 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.76 (-5%) |
0.81 |
0.76 - 0.85 |
0.3971 times |
Fri 14 November 2025 |
0.80 (-2.44%) |
0.83 |
0.77 - 0.88 |
0.6098 times |
Fri 07 November 2025 |
0.82 (-7.87%) |
0.86 |
0.78 - 0.89 |
0.52 times |
Fri 31 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.91 |
0.1075 times |
Fri 31 October 2025 |
0.89 (-4.3%) |
0.93 |
0.86 - 0.96 |
0.6648 times |
Fri 24 October 2025 |
0.93 (-5.1%) |
0.99 |
0.90 - 1.02 |
0.8627 times |
Fri 17 October 2025 |
0.98 (-9.26%) |
1.12 |
0.95 - 1.15 |
1.4855 times |
Fri 10 October 2025 |
1.08 (6.93%) |
1.01 |
0.97 - 1.29 |
3.2112 times |
Fri 03 October 2025 |
1.01 (17.44%) |
0.87 |
0.86 - 1.05 |
1.5075 times |
Fri 26 September 2025 |
0.86 (1.18%) |
0.84 |
0.82 - 0.87 |
0.6339 times |
Fri 19 September 2025 |
0.85 (1.19%) |
0.83 |
0.81 - 0.88 |
0.8309 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.7 and 0.83 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.76 (-14.61%) |
0.86 |
0.76 - 0.89 |
0.3734 times |
Fri 31 October 2025 |
0.89 (2.3%) |
0.86 |
0.86 - 1.29 |
1.8407 times |
Tue 30 September 2025 |
0.87 (14.47%) |
0.75 |
0.75 - 0.90 |
0.7061 times |
Fri 29 August 2025 |
0.76 (-8.43%) |
0.83 |
0.73 - 0.85 |
0.6985 times |
Thu 31 July 2025 |
0.83 (0%) |
0.83 |
0.81 - 0.98 |
1.6706 times |
Mon 30 June 2025 |
0.83 (6.41%) |
0.79 |
0.77 - 0.93 |
1.7532 times |
Fri 30 May 2025 |
0.78 (-13.33%) |
0.92 |
0.73 - 1.07 |
0.9163 times |
Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
0.8005 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.575 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.6658 times |
Fri 31 January 2025 |
0.84 (-10.64%) |
0.95 |
0.72 - 1.04 |
1.0748 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.81 | | 20 day DMA | 0.85 | | 35 day DMA | 0.92 | | 50 day DMA | 0.9 | | 100 day DMA | 0.86 | | 150 day DMA | 0.85 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.8 | 0.8 | | 12 day EMA | 0.81 | 0.82 | 0.82 | | 20 day EMA | 0.83 | 0.84 | 0.84 | | 35 day EMA | 0.86 | 0.87 | 0.87 | | 50 day EMA | 0.89 | 0.9 | 0.9 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.8 | 0.81 | | 12 day SMA | 0.81 | 0.82 | 0.83 | | 20 day SMA | 0.85 | 0.86 | 0.87 | | 35 day SMA | 0.92 | 0.93 | 0.93 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.85 | 0.85 | 0.85 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
