Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 5.11 and 5.38
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.58 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-0.74%) | 5.43 | 5.16 - 5.43 | 0.7164 times | Thu 30 April 2026 | 5.37 (1.7%) | 5.28 | 5.19 - 5.46 | 0.4971 times | Wed 29 April 2026 | 5.28 (-3.83%) | 5.47 | 5.21 - 5.51 | 0.5816 times | Tue 28 April 2026 | 5.49 (0.73%) | 5.49 | 5.32 - 5.74 | 0.5957 times | Mon 27 April 2026 | 5.45 (-4.39%) | 5.68 | 5.32 - 5.78 | 0.7386 times | Fri 24 April 2026 | 5.70 (-0.52%) | 5.73 | 5.54 - 5.80 | 0.8573 times | Thu 23 April 2026 | 5.73 (-3.7%) | 5.93 | 5.61 - 5.93 | 0.7909 times | Wed 22 April 2026 | 5.95 (3.12%) | 5.87 | 5.75 - 6.02 | 0.809 times | Tue 21 April 2026 | 5.77 (-6.48%) | 6.20 | 5.76 - 6.20 | 1.8394 times | Mon 20 April 2026 | 6.17 (5.83%) | 5.83 | 5.80 - 6.28 | 2.574 times | Fri 17 April 2026 | 5.83 (1.04%) | 5.81 | 5.67 - 5.94 | 1.1008 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.94 and 5.56
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4233333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.477 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 1.0473 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 0.9065 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 0.8774 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.6084 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.2436 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.8435 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.2765 times | Fri 06 March 2026 | 4.53 (2.26%) | 4.35 | 4.23 - 5.12 | 1.3679 times | Fri 27 February 2026 | 4.43 (5.23%) | 4.11 | 3.84 - 4.59 | 1.352 times | Fri 20 February 2026 | 4.21 (0.24%) | 4.14 | 3.97 - 4.59 | 0.9233 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 5.11 and 5.38
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.33 (-0.74%) | 5.43 | 5.16 - 5.43 | 0.0027 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.0894 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1219 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2885 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.3907 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.2404 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.7002 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.3631 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9065 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.8967 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 2.1447 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.07 |
| 100 day DMA | 3.37 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.45 | 5.49 |
| 12 day EMA | 5.48 | 5.51 | 5.53 |
| 20 day EMA | 5.43 | 5.44 | 5.45 |
| 35 day EMA | 5.25 | 5.24 | 5.23 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.46 | 5.53 |
| 12 day SMA | 5.65 | 5.69 | 5.69 |
| 20 day SMA | 5.45 | 5.45 | 5.44 |
| 35 day SMA | 5.33 | 5.31 | 5.29 |
| 50 day SMA | 5.07 | 5.05 | 5.02 |
| 100 day SMA | 3.37 | 3.32 | 3.27 |
| 150 day SMA | 2.54 | 2.51 | 2.48 |
| 200 day SMA | 2.11 | 2.08 | 2.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.