AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics Strong Daily Stock price targets for AtossaGenetics ATOS are 0.76 and 0.83 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.77 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.84 |
Daily price and volume Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.78 (2.63%) |
0.75 |
0.73 - 0.80 |
1.0282 times |
Thu 29 May 2025 |
0.76 (-6.17%) |
0.82 |
0.75 - 0.83 |
1.7708 times |
Wed 28 May 2025 |
0.81 (-3.57%) |
0.84 |
0.81 - 0.84 |
0.6415 times |
Tue 27 May 2025 |
0.84 (1.2%) |
0.85 |
0.82 - 0.86 |
0.8464 times |
Fri 23 May 2025 |
0.83 (-4.6%) |
0.85 |
0.83 - 0.89 |
0.9089 times |
Thu 22 May 2025 |
0.87 (0%) |
0.87 |
0.85 - 0.90 |
0.919 times |
Wed 21 May 2025 |
0.87 (-7.45%) |
0.94 |
0.86 - 0.96 |
1.4154 times |
Tue 20 May 2025 |
0.94 (-4.08%) |
0.98 |
0.93 - 0.99 |
0.9934 times |
Mon 19 May 2025 |
0.98 (1.03%) |
0.97 |
0.93 - 0.99 |
0.6186 times |
Fri 16 May 2025 |
0.97 (-2.02%) |
0.98 |
0.97 - 1.01 |
0.8577 times |
Thu 15 May 2025 |
0.99 (-3.88%) |
1.05 |
0.96 - 1.06 |
1.6022 times |
Weekly price and charts AtossaGenetics Strong weekly Stock price targets for AtossaGenetics ATOS are 0.69 and 0.82 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.79 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.78 (-6.02%) |
0.85 |
0.73 - 0.86 |
1.422 times |
Fri 23 May 2025 |
0.83 (-14.43%) |
0.97 |
0.83 - 0.99 |
1.6106 times |
Fri 16 May 2025 |
0.97 (18.29%) |
0.86 |
0.83 - 1.07 |
2.6624 times |
Fri 09 May 2025 |
0.82 (-4.65%) |
0.87 |
0.78 - 0.92 |
1.2434 times |
Fri 02 May 2025 |
0.86 (13.16%) |
0.75 |
0.72 - 0.93 |
1.8281 times |
Fri 25 April 2025 |
0.76 (22.58%) |
0.62 |
0.61 - 0.77 |
0.7332 times |
Thu 17 April 2025 |
0.62 (1.64%) |
0.62 |
0.59 - 0.64 |
0.2049 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0.2953 times |
Wed 16 April 2025 |
0.61 (-6.15%) |
0.65 |
0.60 - 0.67 |
0.6113 times |
Monthly price and charts AtossaGenetics Strong monthly Stock price targets for AtossaGenetics ATOS are 0.59 and 0.93 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.86 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.2 |
Monthly price and volumes Atossa Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.78 (-13.33%) |
0.92 |
0.73 - 1.07 |
1.145 times |
Wed 30 April 2025 |
0.90 (34.33%) |
0.68 |
0.55 - 0.90 |
1.0003 times |
Mon 31 March 2025 |
0.67 (-12.99%) |
0.76 |
0.66 - 0.77 |
0.7186 times |
Fri 28 February 2025 |
0.77 (-8.33%) |
0.80 |
0.73 - 0.90 |
0.832 times |
Fri 31 January 2025 |
0.84 (-10.64%) |
0.95 |
0.72 - 1.04 |
1.3431 times |
Tue 31 December 2024 |
0.94 (-27.13%) |
1.24 |
0.91 - 1.30 |
1.2267 times |
Tue 26 November 2024 |
1.29 (-6.52%) |
1.38 |
1.17 - 1.66 |
1.2285 times |
Thu 31 October 2024 |
1.38 (-9.21%) |
1.49 |
1.34 - 1.52 |
0.6935 times |
Mon 30 September 2024 |
1.52 (10.95%) |
1.35 |
1.29 - 1.58 |
0.8536 times |
Fri 30 August 2024 |
1.37 (1.48%) |
1.35 |
1.10 - 1.46 |
0.9588 times |
Wed 31 July 2024 |
1.35 (13.45%) |
1.21 |
1.09 - 1.50 |
1.5211 times |
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.89 | | 20 day DMA | 0.87 | | 35 day DMA | 0.79 | | 50 day DMA | 0.75 | | 100 day DMA | 0.78 | | 150 day DMA | 0.94 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.82 | 0.85 | | 12 day EMA | 0.84 | 0.85 | 0.87 | | 20 day EMA | 0.84 | 0.85 | 0.86 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.82 | 0.84 | | 12 day SMA | 0.89 | 0.9 | 0.91 | | 20 day SMA | 0.87 | 0.87 | 0.88 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.78 | 0.79 | 0.79 | | 150 day SMA | 0.94 | 0.94 | 0.95 | | 200 day SMA | 1.05 | 1.06 | 1.06 |
|
|
