Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.19 and 3.54
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.59 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.36 (-0.59%) | 3.30 | 3.01 - 3.36 | 0.0251 times | Mon 26 January 2026 | 3.38 (-10.82%) | 3.75 | 3.24 - 3.80 | 0.0339 times | Fri 23 January 2026 | 3.79 (-1.81%) | 3.76 | 3.41 - 4.10 | 0.1005 times | Thu 22 January 2026 | 3.86 (31.74%) | 4.50 | 3.62 - 5.92 | 9.7862 times | Wed 21 January 2026 | 2.93 (2.81%) | 2.94 | 2.85 - 2.94 | 0.0079 times | Tue 20 January 2026 | 2.85 (-8.65%) | 3.07 | 2.82 - 3.11 | 0.0107 times | Fri 16 January 2026 | 3.12 (-1.27%) | 3.19 | 3.06 - 3.19 | 0.0082 times | Thu 15 January 2026 | 3.16 (-3.36%) | 3.20 | 3.15 - 3.25 | 0.0053 times | Wed 14 January 2026 | 3.27 (1.24%) | 3.37 | 3.10 - 3.37 | 0.0105 times | Tue 13 January 2026 | 3.23 (-7.45%) | 3.38 | 3.17 - 3.49 | 0.0116 times | Mon 12 January 2026 | 3.49 (-1.13%) | 3.49 | 3.36 - 3.56 | 0.0156 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 2.79 and 3.58
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.36 (-11.35%) | 3.75 | 3.01 - 3.80 | 0.028 times | Fri 23 January 2026 | 3.79 (21.47%) | 3.07 | 2.82 - 5.92 | 4.6984 times | Fri 16 January 2026 | 3.12 (-11.61%) | 3.49 | 3.06 - 3.56 | 0.0243 times | Fri 09 January 2026 | 3.53 (0.57%) | 3.57 | 3.15 - 3.59 | 0.0392 times | Fri 02 January 2026 | 3.51 (-22%) | 4.30 | 3.44 - 4.50 | 0.0524 times | Fri 26 December 2025 | 4.50 (41.51%) | 3.54 | 3.36 - 5.08 | 3.1684 times | Fri 19 December 2025 | 3.18 (-25.7%) | 4.19 | 2.87 - 4.19 | 0.0762 times | Fri 12 December 2025 | 4.28 (10.31%) | 4.08 | 3.79 - 8.39 | 0.9242 times | Fri 05 December 2025 | 3.88 (-6.95%) | 4.12 | 3.39 - 4.86 | 0.7296 times | Fri 28 November 2025 | 4.17 (4.25%) | 4.03 | 2.56 - 4.65 | 0.2593 times | Fri 21 November 2025 | 4.00 (-56.76%) | 8.72 | 3.66 - 14.41 | 0.3614 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 1.54 and 4.64
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.36 (-6.93%) | 3.68 | 2.82 - 5.92 | 3.188 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 3.2833 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 2.3553 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0291 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0277 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.8011 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0186 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0104 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0159 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.2706 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.4095 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.69 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.47 |
| 12 day EMA | 3.39 | 3.4 | 3.4 |
| 20 day EMA | 3.51 | 3.53 | 3.55 |
| 35 day EMA | 3.94 | 3.97 | 4 |
| 50 day EMA | 4.39 | 4.43 | 4.47 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.36 | 3.31 |
| 12 day SMA | 3.33 | 3.33 | 3.32 |
| 20 day SMA | 3.38 | 3.44 | 3.48 |
| 35 day SMA | 3.69 | 3.71 | 3.73 |
| 50 day SMA | 4.35 | 4.47 | 4.5 |
| 100 day SMA | 5.45 | 5.49 | 5.52 |
| 150 day SMA | 6.06 | 6.1 | 6.13 |
| 200 day SMA | 6.26 | 6.24 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.