Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.71 and 4.32
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.43 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.00 (14.29%) | 3.50 | 3.42 - 4.03 | 3.2859 times | Fri 31 July 2026 | 3.50 (2.64%) | 3.26 | 3.26 - 3.50 | 0.2172 times | Thu 30 July 2026 | 3.41 (20.07%) | 2.78 | 2.78 - 3.66 | 1.5379 times | Wed 29 July 2026 | 2.84 (-3.73%) | 2.84 | 2.84 - 2.98 | 0.4308 times | Tue 28 July 2026 | 2.95 (4.98%) | 2.68 | 2.68 - 2.99 | 0.2955 times | Mon 27 July 2026 | 2.81 (0.36%) | 2.80 | 2.56 - 3.13 | 0.9114 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.5554 times | Fri 24 July 2026 | 2.80 (9.8%) | 2.50 | 2.50 - 2.81 | 0.5554 times | Thu 23 July 2026 | 2.55 (3.24%) | 2.43 | 2.32 - 2.61 | 0.5625 times | Wed 22 July 2026 | 2.47 (0%) | 2.34 | 2.33 - 2.55 | 1.6483 times | Tue 21 July 2026 | 2.47 (2.07%) | 2.33 | 2.30 - 2.55 | 0.7939 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.71 and 4.32
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.00 (14.29%) | 3.50 | 3.42 - 4.03 | 0.7216 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.7451 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.122 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 0.9952 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 0.9648 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.5604 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.6028 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 0.8217 times | Thu 18 June 2026 | 3.98 (-6.79%) | 4.29 | 3.35 - 4.43 | 2.6363 times | Fri 12 June 2026 | 4.27 (32.61%) | 3.23 | 3.20 - 4.98 | 1.8302 times | Fri 05 June 2026 | 3.22 (-29.07%) | 4.46 | 3.13 - 4.59 | 1.8646 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.71 and 4.32
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.00 (14.29%) | 3.50 | 3.42 - 4.03 | 0.0017 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0083 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4265 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5971 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0183 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4178 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4554 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0441 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.17 | 3.01 |
| 12 day EMA | 3.15 | 2.99 | 2.9 |
| 20 day EMA | 3.14 | 3.05 | 3 |
| 35 day EMA | 3.31 | 3.27 | 3.26 |
| 50 day EMA | 3.6 | 3.58 | 3.58 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.1 | 2.96 |
| 12 day SMA | 2.92 | 2.81 | 2.74 |
| 20 day SMA | 2.97 | 2.95 | 2.95 |
| 35 day SMA | 3.2 | 3.2 | 3.24 |
| 50 day SMA | 3.49 | 3.5 | 3.53 |
| 100 day SMA | 3.26 | 3.24 | 3.22 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.72 | 3.73 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.