CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 11.95 and 13.83 | Daily Target 1 | 10.38 | | Daily Target 2 | 11.63 | | Daily Target 3 | 12.26 | | Daily Target 4 | 13.51 | | Daily Target 5 | 14.14 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.88 (17.73%) |
11.01 |
11.01 - 12.89 |
0.0735 times |
Tue 18 November 2025 |
10.94 (19.04%) |
8.73 |
8.73 - 12.17 |
0.1643 times |
Mon 17 November 2025 |
9.19 (-0.65%) |
8.72 |
8.30 - 14.41 |
0.5962 times |
Fri 14 November 2025 |
9.25 (40.58%) |
6.60 |
6.58 - 10.98 |
0.4065 times |
Thu 13 November 2025 |
6.58 (-28.56%) |
7.47 |
6.55 - 7.77 |
0.1092 times |
Wed 12 November 2025 |
9.21 (83.83%) |
5.72 |
5.72 - 11.66 |
8.5616 times |
Tue 11 November 2025 |
5.01 (4.38%) |
4.81 |
4.75 - 5.14 |
0.0043 times |
Mon 10 November 2025 |
4.80 (-1.64%) |
4.95 |
4.75 - 4.95 |
0.0021 times |
Fri 07 November 2025 |
4.88 (-14.98%) |
5.80 |
4.67 - 5.80 |
0.0167 times |
Thu 06 November 2025 |
5.74 (21.35%) |
4.92 |
4.61 - 6.36 |
0.0656 times |
Wed 05 November 2025 |
4.73 (-6.15%) |
4.91 |
4.55 - 5.00 |
0.006 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 10.59 and 16.7 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 11.863333333333 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.88 (39.24%) |
8.72 |
8.30 - 14.41 |
0.8204 times |
Fri 14 November 2025 |
9.25 (89.55%) |
4.95 |
4.75 - 11.66 |
8.935 times |
Fri 07 November 2025 |
4.88 (-12.07%) |
5.23 |
4.55 - 6.36 |
0.0896 times |
Fri 31 October 2025 |
5.55 (0%) |
5.71 |
5.14 - 5.74 |
0.0038 times |
Fri 31 October 2025 |
5.55 (-26.2%) |
7.15 |
5.14 - 8.01 |
0.0397 times |
Fri 24 October 2025 |
7.52 (14.98%) |
6.60 |
6.25 - 7.59 |
0.0318 times |
Fri 17 October 2025 |
6.54 (-6.97%) |
7.02 |
6.24 - 7.02 |
0.0149 times |
Fri 10 October 2025 |
7.03 (6.03%) |
6.62 |
6.20 - 7.64 |
0.0397 times |
Fri 03 October 2025 |
6.63 (8.51%) |
6.21 |
6.13 - 6.63 |
0.0114 times |
Fri 26 September 2025 |
6.11 (-16.07%) |
6.98 |
5.55 - 7.26 |
0.0138 times |
Fri 19 September 2025 |
7.28 (-8.43%) |
8.84 |
6.88 - 9.23 |
0.0583 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 8.72 and 18.58 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 10.613333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.88 (132.07%) |
5.23 |
4.55 - 14.41 |
4.4208 times |
Fri 31 October 2025 |
5.55 (-10.91%) |
6.26 |
5.14 - 8.01 |
0.0608 times |
Tue 30 September 2025 |
6.23 (-0.64%) |
6.45 |
5.55 - 9.23 |
0.0579 times |
Fri 29 August 2025 |
6.27 (4.5%) |
5.88 |
5.39 - 9.80 |
1.6708 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.0388 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.0216 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0332 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.5644 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
2.9397 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.1921 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
11.1528 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 7.35 | | 20 day DMA | 6.88 | | 35 day DMA | 6.75 | | 50 day DMA | 6.81 | | 100 day DMA | 7 | | 150 day DMA | 7.11 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.28 | 8.98 | 8 | | 12 day EMA | 8.4 | 7.59 | 6.98 | | 20 day EMA | 7.64 | 7.09 | 6.68 | | 35 day EMA | 7.19 | 6.85 | 6.61 | | 50 day EMA | 7.16 | 6.93 | 6.77 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.03 | 7.85 | | 12 day SMA | 7.35 | 6.74 | 6.29 | | 20 day SMA | 6.88 | 6.55 | 6.33 | | 35 day SMA | 6.75 | 6.56 | 6.42 | | 50 day SMA | 6.81 | 6.7 | 6.62 | | 100 day SMA | 7 | 6.95 | 6.93 | | 150 day SMA | 7.11 | 7.06 | 7.02 | | 200 day SMA | 5.53 | 5.47 | 5.42 |
|
|
