CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 0.21 and 0.23 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.21 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.24 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (0%) |
0.22 |
0.21 - 0.23 |
0.6954 times |
Thu 10 April 2025 |
0.22 (-15.38%) |
0.25 |
0.21 - 0.25 |
2.0871 times |
Wed 09 April 2025 |
0.26 (13.04%) |
0.23 |
0.22 - 0.26 |
0.6911 times |
Tue 08 April 2025 |
0.23 (-11.54%) |
0.26 |
0.22 - 0.27 |
0.6793 times |
Mon 07 April 2025 |
0.26 (8.33%) |
0.25 |
0.23 - 0.27 |
1.1699 times |
Fri 04 April 2025 |
0.24 (-7.69%) |
0.26 |
0.22 - 0.26 |
0.6687 times |
Thu 03 April 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.26 |
0.4417 times |
Wed 02 April 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
1.15 times |
Tue 01 April 2025 |
0.26 (4%) |
0.26 |
0.23 - 0.27 |
0.5016 times |
Mon 31 March 2025 |
0.25 (13.64%) |
0.24 |
0.22 - 0.26 |
1.9153 times |
Fri 28 March 2025 |
0.22 (-12%) |
0.24 |
0.21 - 0.24 |
0.6556 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 0.19 and 0.25 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.23333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (-8.33%) |
0.25 |
0.21 - 0.27 |
0.7028 times |
Fri 04 April 2025 |
0.24 (9.09%) |
0.24 |
0.22 - 0.27 |
0.6176 times |
Fri 28 March 2025 |
0.22 (-12%) |
0.27 |
0.21 - 0.27 |
0.2224 times |
Fri 21 March 2025 |
0.25 (-13.79%) |
0.32 |
0.22 - 0.32 |
6.747 times |
Fri 14 March 2025 |
0.29 (-59.72%) |
0.72 |
0.25 - 0.75 |
1.0353 times |
Fri 07 March 2025 |
0.72 (4.35%) |
0.69 |
0.63 - 0.76 |
0.127 times |
Fri 28 February 2025 |
0.69 (-6.76%) |
0.75 |
0.63 - 0.76 |
0.1232 times |
Fri 21 February 2025 |
0.74 (1.37%) |
0.73 |
0.70 - 0.78 |
0.1396 times |
Fri 14 February 2025 |
0.73 (2.82%) |
0.72 |
0.67 - 0.75 |
0.1218 times |
Fri 07 February 2025 |
0.71 (-6.58%) |
0.76 |
0.67 - 0.80 |
0.1633 times |
Fri 31 January 2025 |
0.76 (-13.64%) |
0.81 |
0.64 - 0.98 |
0.479 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 0.19 and 0.25 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.23333333333333 | | Monthly Target 4 | 0.26 | | Monthly Target 5 | 0.29 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (-12%) |
0.26 |
0.21 - 0.27 |
0.1524 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.1968 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0782 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.5403 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.6667 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5069 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.5242 times |
Mon 30 September 2024 |
0.49 (-75.5%) |
1.99 |
0.42 - 2.10 |
0.3047 times |
Fri 30 August 2024 |
2.00 (-7.41%) |
2.22 |
1.90 - 2.25 |
0.0072 times |
Wed 31 July 2024 |
2.16 (-19.7%) |
2.70 |
2.06 - 2.75 |
0.0227 times |
Fri 28 June 2024 |
2.69 (-6.6%) |
2.92 |
2.52 - 2.96 |
0.008 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.28 | | 35 day DMA | 0.46 | | 50 day DMA | 0.55 | | 100 day DMA | 0.51 | | 150 day DMA | 0.71 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.24 | 0.25 | | 12 day EMA | 0.26 | 0.27 | 0.28 | | 20 day EMA | 0.33 | 0.34 | 0.35 | | 35 day EMA | 0.43 | 0.44 | 0.45 | | 50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.25 | | 12 day SMA | 0.24 | 0.25 | 0.25 | | 20 day SMA | 0.28 | 0.3 | 0.32 | | 35 day SMA | 0.46 | 0.48 | 0.49 | | 50 day SMA | 0.55 | 0.56 | 0.58 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 0.71 | 0.72 | 0.73 | | 200 day SMA | 1.11 | 1.12 | 1.14 |
|
|
