CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 8.04 and 8.4 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.5 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.08 (-1.82%) |
8.06 |
7.99 - 8.35 |
0.9402 times |
Mon 02 June 2025 |
8.23 (6.19%) |
7.89 |
7.63 - 8.23 |
0.494 times |
Fri 30 May 2025 |
7.75 (-0.13%) |
7.93 |
7.32 - 7.96 |
1.243 times |
Thu 29 May 2025 |
7.76 (1.44%) |
7.88 |
7.51 - 7.88 |
0.6295 times |
Wed 28 May 2025 |
7.65 (-1.16%) |
7.32 |
7.32 - 7.73 |
0.8685 times |
Tue 27 May 2025 |
7.74 (3.61%) |
7.49 |
7.11 - 7.74 |
0.8127 times |
Fri 23 May 2025 |
7.47 (0.81%) |
7.42 |
6.83 - 7.55 |
1.2988 times |
Thu 22 May 2025 |
7.41 (-4.14%) |
7.85 |
7.01 - 7.85 |
0.8048 times |
Wed 21 May 2025 |
7.73 (2.93%) |
7.45 |
7.32 - 8.02 |
1.4343 times |
Tue 20 May 2025 |
7.51 (7.29%) |
6.81 |
6.66 - 7.71 |
1.4741 times |
Mon 19 May 2025 |
7.00 (3.4%) |
6.66 |
6.60 - 7.00 |
0.8526 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 7.86 and 8.58 | Weekly Target 1 | 7.3 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.02 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.08 (4.26%) |
7.89 |
7.63 - 8.35 |
0.0868 times |
Fri 30 May 2025 |
7.75 (3.75%) |
7.49 |
7.11 - 7.96 |
0.215 times |
Fri 23 May 2025 |
7.47 (10.34%) |
6.66 |
6.60 - 8.02 |
0.3549 times |
Fri 16 May 2025 |
6.77 (2.73%) |
6.62 |
6.12 - 6.90 |
0.3105 times |
Fri 09 May 2025 |
6.59 (-10.1%) |
7.20 |
6.01 - 7.26 |
0.4923 times |
Fri 02 May 2025 |
7.33 (38.83%) |
5.28 |
5.00 - 7.74 |
1.7376 times |
Fri 25 April 2025 |
5.28 (17.59%) |
4.30 |
4.03 - 6.69 |
5.859 times |
Thu 17 April 2025 |
4.49 (-15.28%) |
5.17 |
4.28 - 6.15 |
0.2727 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0 times |
Wed 16 April 2025 |
5.30 (0%) |
5.17 |
5.10 - 6.15 |
0.6712 times |
Wed 16 April 2025 |
5.30 (2309.09%) |
0.23 |
0.20 - 6.15 |
2.5153 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 7.86 and 8.58 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
8.08 (4.26%) |
7.89 |
7.63 - 8.35 |
0.0006 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0134 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.2284 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.1894 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0777 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.5125 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.6504 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5038 times |
Thu 31 October 2024 |
0.45 (-8.16%) |
0.51 |
0.43 - 0.73 |
0.521 times |
Mon 30 September 2024 |
0.49 (-75.5%) |
1.99 |
0.42 - 2.10 |
0.3028 times |
Fri 30 August 2024 |
2.00 (-7.41%) |
2.22 |
1.90 - 2.25 |
0.0071 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.59 | | 20 day DMA | 7.13 | | 35 day DMA | 6.41 | | 50 day DMA | 4.66 | | 100 day DMA | 2.68 | | 150 day DMA | 1.91 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.93 | 7.85 | 7.66 | | 12 day EMA | 7.56 | 7.47 | 7.33 | | 20 day EMA | 7.08 | 6.97 | 6.84 | | 35 day EMA | 5.82 | 5.69 | 5.54 | | 50 day EMA | 4.62 | 4.48 | 4.33 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.83 | 7.67 | | 12 day SMA | 7.59 | 7.46 | 7.32 | | 20 day SMA | 7.13 | 7.08 | 7.03 | | 35 day SMA | 6.41 | 6.32 | 6.09 | | 50 day SMA | 4.66 | 4.5 | 4.34 | | 100 day SMA | 2.68 | 2.61 | 2.55 | | 150 day SMA | 1.91 | 1.86 | 1.81 | | 200 day SMA | 1.81 | 1.78 | 1.75 |
|
|
