CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial Strong Daily Stock price targets for CimCommercial CMCT are 7.42 and 8.16 | Daily Target 1 | 6.84 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.5766666666667 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.32 |
Daily price and volume Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.67 (6.53%) |
7.23 |
7.16 - 7.90 |
0.5479 times |
Tue 16 September 2025 |
7.20 (-2.96%) |
7.54 |
7.00 - 7.81 |
0.689 times |
Mon 15 September 2025 |
7.42 (-6.67%) |
8.84 |
6.88 - 9.23 |
4.17 times |
Fri 12 September 2025 |
7.95 (13.25%) |
6.65 |
6.65 - 7.98 |
2.8042 times |
Thu 11 September 2025 |
7.02 (-1.96%) |
7.16 |
6.95 - 7.39 |
0.1853 times |
Wed 10 September 2025 |
7.16 (0.42%) |
7.04 |
7.01 - 7.37 |
0.1833 times |
Tue 09 September 2025 |
7.13 (-1.66%) |
7.08 |
6.85 - 7.24 |
0.1753 times |
Mon 08 September 2025 |
7.25 (2.4%) |
7.18 |
6.90 - 7.25 |
0.4009 times |
Fri 05 September 2025 |
7.08 (-6.6%) |
7.47 |
6.94 - 7.47 |
0.3344 times |
Thu 04 September 2025 |
7.58 (6.16%) |
7.04 |
7.04 - 7.58 |
0.5097 times |
Wed 03 September 2025 |
7.14 (10.87%) |
6.50 |
6.50 - 7.14 |
0.141 times |
Weekly price and charts CimCommercial Strong weekly Stock price targets for CimCommercial CMCT are 6.1 and 8.45 | Weekly Target 1 | 5.58 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.9266666666667 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.67 (-3.52%) |
8.84 |
6.88 - 9.23 |
0.1335 times |
Fri 12 September 2025 |
7.95 (12.29%) |
7.18 |
6.65 - 7.98 |
0.0926 times |
Fri 05 September 2025 |
7.08 (12.92%) |
6.45 |
6.27 - 7.58 |
0.0384 times |
Fri 29 August 2025 |
6.27 (0%) |
6.30 |
6.21 - 6.74 |
0.0024 times |
Fri 29 August 2025 |
6.27 (2.12%) |
6.19 |
6.01 - 7.07 |
0.0709 times |
Fri 22 August 2025 |
6.14 (-13.4%) |
7.23 |
5.98 - 7.23 |
0.0773 times |
Fri 15 August 2025 |
7.09 (-17.27%) |
8.40 |
6.52 - 8.45 |
0.1728 times |
Fri 08 August 2025 |
8.57 (46.5%) |
6.27 |
6.25 - 9.80 |
9.2634 times |
Fri 01 August 2025 |
5.85 (-17.84%) |
6.92 |
5.39 - 7.36 |
0.0509 times |
Fri 25 July 2025 |
7.12 (4.55%) |
6.84 |
6.57 - 7.44 |
0.0978 times |
Fri 18 July 2025 |
6.81 (-15.51%) |
7.88 |
6.80 - 8.00 |
0.0402 times |
Monthly price and charts CimCommercial Strong monthly Stock price targets for CimCommercial CMCT are 6.97 and 9.93 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 6.22 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 10.68 |
Monthly price and volumes Cim Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.67 (22.33%) |
6.45 |
6.27 - 9.23 |
0.0198 times |
Fri 29 August 2025 |
6.27 (4.5%) |
5.88 |
5.39 - 9.80 |
0.7198 times |
Thu 31 July 2025 |
6.00 (-25.37%) |
8.00 |
6.00 - 8.97 |
0.0167 times |
Mon 30 June 2025 |
8.04 (3.74%) |
7.89 |
7.09 - 10.90 |
0.0093 times |
Fri 30 May 2025 |
7.75 (39.14%) |
5.49 |
5.49 - 8.02 |
0.0143 times |
Wed 30 April 2025 |
5.57 (2128%) |
0.26 |
0.20 - 6.69 |
0.2432 times |
Mon 31 March 2025 |
0.25 (-63.77%) |
0.69 |
0.21 - 0.76 |
1.2666 times |
Fri 28 February 2025 |
0.69 (-9.21%) |
0.76 |
0.63 - 0.80 |
0.0828 times |
Fri 31 January 2025 |
0.76 (230.43%) |
0.29 |
0.17 - 1.93 |
4.8052 times |
Tue 31 December 2024 |
0.23 (-4.17%) |
0.27 |
0.11 - 0.29 |
2.8223 times |
Tue 26 November 2024 |
0.24 (-46.67%) |
0.45 |
0.21 - 0.49 |
0.5365 times |
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.25 | | 20 day DMA | 6.9 | | 35 day DMA | 7 | | 50 day DMA | 7.09 | | 100 day DMA | 7.39 | | 150 day DMA | 5.33 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.33 | 7.39 | | 12 day EMA | 7.25 | 7.17 | 7.17 | | 20 day EMA | 7.15 | 7.09 | 7.08 | | 35 day EMA | 7.15 | 7.12 | 7.12 | | 50 day EMA | 7.24 | 7.22 | 7.22 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.35 | 7.34 | | 12 day SMA | 7.25 | 7.14 | 7.06 | | 20 day SMA | 6.9 | 6.84 | 6.81 | | 35 day SMA | 7 | 6.97 | 6.95 | | 50 day SMA | 7.09 | 7.1 | 7.13 | | 100 day SMA | 7.39 | 7.36 | 7.33 | | 150 day SMA | 5.33 | 5.29 | 5.24 | | 200 day SMA | 4.14 | 4.1 | 4.06 |
|
|
