Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 5.33 and 5.79
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.87 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.52 (6.56%) | 5.15 | 5.13 - 5.59 | 0.4913 times | Thu 30 April 2026 | 5.18 (-7.66%) | 5.24 | 5.00 - 5.25 | 0.5308 times | Wed 29 April 2026 | 5.61 (-1.58%) | 5.80 | 5.49 - 5.99 | 0.7072 times | Tue 28 April 2026 | 5.70 (8.37%) | 5.14 | 4.95 - 6.27 | 2.432 times | Mon 27 April 2026 | 5.26 (-2.23%) | 5.22 | 4.91 - 5.39 | 0.7803 times | Fri 24 April 2026 | 5.38 (-2.89%) | 5.57 | 5.06 - 5.57 | 0.5506 times | Thu 23 April 2026 | 5.54 (-6.58%) | 5.83 | 5.24 - 6.04 | 2.3225 times | Wed 22 April 2026 | 5.93 (-8.2%) | 6.40 | 5.60 - 6.43 | 0.8107 times | Tue 21 April 2026 | 6.46 (0.16%) | 6.30 | 6.11 - 6.99 | 0.5293 times | Mon 20 April 2026 | 6.45 (940.32%) | 6.19 | 5.52 - 7.22 | 0.8453 times | Fri 17 April 2026 | 0.62 (10.71%) | 0.57 | 0.54 - 0.68 | 15.7648 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 5.22 and 6.58
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.52 (2.6%) | 5.22 | 4.91 - 6.27 | 0.0099 times | Fri 24 April 2026 | 5.38 (767.74%) | 6.19 | 5.06 - 7.22 | 0.0102 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 5.5644 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0652 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.1181 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.1151 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 2.949 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.1494 times | Fri 06 March 2026 | 2.29 (7.01%) | 2.12 | 2.12 - 2.46 | 0.0086 times | Fri 27 February 2026 | 2.14 (-18.32%) | 2.54 | 2.03 - 2.62 | 0.0102 times | Fri 20 February 2026 | 2.62 (-5.76%) | 2.73 | 2.61 - 2.78 | 0.0031 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 5.33 and 5.79
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.52 (6.56%) | 5.15 | 5.13 - 5.59 | 0.0006 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.3138 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5117 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0177 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3712 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4076 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.0098 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0125 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0119 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3434 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 4.85 |
| 20 day DMA | 3.18 |
| 35 day DMA | 2 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.33 | 5.41 |
| 12 day EMA | 4.65 | 4.49 | 4.36 |
| 20 day EMA | 3.83 | 3.65 | 3.49 |
| 35 day EMA | 3.11 | 2.97 | 2.84 |
| 50 day EMA | 2.48 | 2.36 | 2.24 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.43 | 5.5 |
| 12 day SMA | 4.85 | 4.45 | 4.09 |
| 20 day SMA | 3.18 | 2.93 | 2.69 |
| 35 day SMA | 2 | 1.88 | 1.79 |
| 50 day SMA | 2.09 | 2.03 | 1.99 |
| 100 day SMA | 2.77 | 2.75 | 2.74 |
| 150 day SMA | 3.9 | 3.91 | 3.92 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.