CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 31.45 and 32.94 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.71 | | Daily Target 3 | 32.666666666667 | | Daily Target 4 | 33.2 | | Daily Target 5 | 34.16 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.25 (-3.9%) |
33.14 |
32.13 - 33.62 |
0.7955 times |
Tue 16 September 2025 |
33.56 (3.61%) |
32.77 |
32.68 - 33.69 |
0.7141 times |
Mon 15 September 2025 |
32.39 (-0.71%) |
32.59 |
32.12 - 32.90 |
0.7918 times |
Fri 12 September 2025 |
32.62 (-0.7%) |
33.09 |
32.61 - 33.60 |
0.5995 times |
Thu 11 September 2025 |
32.85 (-2.81%) |
32.87 |
32.55 - 33.03 |
0.8395 times |
Wed 10 September 2025 |
33.80 (3.94%) |
32.79 |
32.50 - 33.91 |
1.1509 times |
Tue 09 September 2025 |
32.52 (-2.98%) |
34.09 |
32.44 - 34.35 |
1.1143 times |
Mon 08 September 2025 |
33.52 (-2.53%) |
34.54 |
33.12 - 34.81 |
1.2764 times |
Fri 05 September 2025 |
34.39 (-3.04%) |
34.57 |
33.83 - 35.72 |
1.2262 times |
Thu 04 September 2025 |
35.47 (2.19%) |
34.45 |
34.33 - 35.86 |
1.4918 times |
Wed 03 September 2025 |
34.71 (-7.12%) |
36.40 |
34.35 - 36.60 |
1.8287 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 31.4 and 32.97 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.68 | | Weekly Target 3 | 32.686666666667 | | Weekly Target 4 | 33.25 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.25 (-1.13%) |
32.59 |
32.12 - 33.69 |
0.5503 times |
Fri 12 September 2025 |
32.62 (-5.15%) |
34.54 |
32.44 - 34.81 |
1.1909 times |
Fri 05 September 2025 |
34.39 (-6.5%) |
36.55 |
33.83 - 37.45 |
1.294 times |
Fri 29 August 2025 |
36.78 (0%) |
36.20 |
36.20 - 37.26 |
0.2192 times |
Fri 29 August 2025 |
36.78 (9.89%) |
33.11 |
32.96 - 37.26 |
1.0433 times |
Fri 22 August 2025 |
33.47 (0.84%) |
32.75 |
31.53 - 34.49 |
1.4568 times |
Fri 15 August 2025 |
33.19 (9.65%) |
30.65 |
30.37 - 34.10 |
1.4125 times |
Fri 08 August 2025 |
30.27 (5.36%) |
28.84 |
27.68 - 32.83 |
1.3999 times |
Fri 01 August 2025 |
28.73 (-7.62%) |
31.69 |
28.62 - 33.12 |
0.776 times |
Fri 25 July 2025 |
31.10 (6.07%) |
29.84 |
28.82 - 32.36 |
0.6571 times |
Fri 18 July 2025 |
29.32 (-9.34%) |
32.00 |
27.42 - 32.08 |
0.8324 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 29.52 and 34.85 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 33.94 | | Monthly Target 4 | 35.76 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.25 (-12.32%) |
36.55 |
32.12 - 37.45 |
0.8117 times |
Fri 29 August 2025 |
36.78 (21.15%) |
29.98 |
27.68 - 37.26 |
1.5219 times |
Thu 31 July 2025 |
30.36 (10.32%) |
27.77 |
27.42 - 33.12 |
0.9248 times |
Mon 30 June 2025 |
27.52 (0.55%) |
28.85 |
26.80 - 34.25 |
1.2643 times |
Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
0.9754 times |
Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.3116 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.0558 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
0.9059 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.6636 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.565 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.5543 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 32.73 | | 12 day DMA | 33.79 | | 20 day DMA | 34.3 | | 35 day DMA | 33.02 | | 50 day DMA | 32.28 | | 100 day DMA | 30.73 | | 150 day DMA | 32.13 | | 200 day DMA | 36.37 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 33.16 | 32.96 | | 12 day EMA | 33.43 | 33.64 | 33.65 | | 20 day EMA | 33.5 | 33.63 | 33.64 | | 35 day EMA | 32.99 | 33.03 | 33 | | 50 day EMA | 32.13 | 32.12 | 32.06 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.73 | 33.04 | 32.84 | | 12 day SMA | 33.79 | 34.17 | 34.43 | | 20 day SMA | 34.3 | 34.33 | 34.34 | | 35 day SMA | 33.02 | 33.04 | 33.02 | | 50 day SMA | 32.28 | 32.27 | 32.18 | | 100 day SMA | 30.73 | 30.7 | 30.65 | | 150 day SMA | 32.13 | 32.26 | 32.37 | | 200 day SMA | 36.37 | 36.47 | 36.57 |
|
|
