CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 26.67 and 28.23 | Daily Target 1 | 25.41 | | Daily Target 2 | 26.36 | | Daily Target 3 | 26.97 | | Daily Target 4 | 27.92 | | Daily Target 5 | 28.53 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.31 (2.75%) |
26.90 |
26.02 - 27.58 |
0.9338 times |
Thu 10 April 2025 |
26.58 (-12.28%) |
28.62 |
25.51 - 28.62 |
1.365 times |
Wed 09 April 2025 |
30.30 (24.64%) |
23.83 |
23.51 - 30.86 |
1.3774 times |
Tue 08 April 2025 |
24.31 (-2.6%) |
26.28 |
23.58 - 26.43 |
1.2653 times |
Mon 07 April 2025 |
24.96 (2.8%) |
23.93 |
22.79 - 26.66 |
1.6595 times |
Fri 04 April 2025 |
24.28 (-17.25%) |
27.50 |
23.46 - 28.03 |
1.1187 times |
Thu 03 April 2025 |
29.34 (-16.39%) |
32.43 |
29.19 - 32.55 |
0.8036 times |
Wed 02 April 2025 |
35.09 (2.36%) |
33.61 |
33.60 - 35.13 |
0.6415 times |
Tue 01 April 2025 |
34.28 (-1.75%) |
34.65 |
33.75 - 34.81 |
0.4061 times |
Mon 31 March 2025 |
34.89 (-0.37%) |
34.56 |
34.26 - 35.35 |
0.429 times |
Fri 28 March 2025 |
35.02 (-3.29%) |
35.00 |
34.46 - 35.37 |
0.3075 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 25.05 and 33.12 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 26.986666666667 | | Weekly Target 4 | 31.18 | | Weekly Target 5 | 35.06 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.31 (12.48%) |
23.93 |
22.79 - 30.86 |
2.1189 times |
Fri 04 April 2025 |
24.28 (-30.67%) |
34.56 |
23.46 - 35.35 |
1.091 times |
Fri 28 March 2025 |
35.02 (0.66%) |
34.74 |
34.46 - 37.14 |
0.3635 times |
Fri 21 March 2025 |
34.79 (3.48%) |
34.09 |
33.76 - 36.55 |
0.9706 times |
Fri 14 March 2025 |
33.62 (0.3%) |
33.79 |
31.69 - 35.60 |
1.1727 times |
Fri 07 March 2025 |
33.52 (-12.57%) |
38.75 |
31.89 - 39.14 |
1.0842 times |
Fri 28 February 2025 |
38.34 (-21.85%) |
49.34 |
37.49 - 49.82 |
1.7558 times |
Fri 21 February 2025 |
49.06 (-2.35%) |
50.86 |
48.88 - 51.99 |
0.443 times |
Fri 14 February 2025 |
50.24 (4.93%) |
48.52 |
48.01 - 52.22 |
0.457 times |
Fri 07 February 2025 |
47.88 (-5.67%) |
50.41 |
47.65 - 51.17 |
0.5434 times |
Fri 31 January 2025 |
50.76 (-0.8%) |
51.00 |
50.04 - 52.57 |
0.4483 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 18.88 and 31.22 | Monthly Target 1 | 16.07 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.31 (-21.73%) |
34.65 |
22.79 - 35.13 |
1.2373 times |
Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.5017 times |
Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
1.2885 times |
Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.9439 times |
Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.8036 times |
Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.7883 times |
Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.8541 times |
Mon 30 September 2024 |
50.67 (-17.38%) |
60.40 |
49.10 - 60.40 |
0.8947 times |
Fri 30 August 2024 |
61.33 (-12.08%) |
69.90 |
55.76 - 70.66 |
0.9184 times |
Wed 31 July 2024 |
69.76 (1.1%) |
69.90 |
66.68 - 74.04 |
0.7696 times |
Fri 28 June 2024 |
69.00 (-6.2%) |
73.79 |
64.21 - 73.79 |
1.2295 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 30.21 | | 20 day DMA | 32.09 | | 35 day DMA | 34.77 | | 50 day DMA | 39.37 | | 100 day DMA | 44.39 | | 150 day DMA | 47.06 | | 200 day DMA | 51.78 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.62 | 28.14 | | 12 day EMA | 29.46 | 29.85 | 30.44 | | 20 day EMA | 31.49 | 31.93 | 32.49 | | 35 day EMA | 35.56 | 36.05 | 36.61 | | 50 day EMA | 39.12 | 39.6 | 40.13 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.09 | 26.64 | | 12 day SMA | 30.21 | 30.98 | 31.66 | | 20 day SMA | 32.09 | 32.47 | 32.79 | | 35 day SMA | 34.77 | 35.45 | 36.14 | | 50 day SMA | 39.37 | 39.85 | 40.33 | | 100 day SMA | 44.39 | 44.63 | 44.9 | | 150 day SMA | 47.06 | 47.29 | 47.52 | | 200 day SMA | 51.78 | 52 | 52.2 |
|
|
