CivitasSolutions CIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivitas Solutions CIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CivitasSolutions Strong Daily Stock price targets for CivitasSolutions CIVI are 28.21 and 29.34 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.95 | | Daily Target 3 | 28.47 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.6 |
Daily price and volume Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.56 (4.01%) |
27.96 |
27.86 - 28.99 |
0.8021 times |
| Thu 05 June 2025 |
27.46 (0.11%) |
27.52 |
27.08 - 28.20 |
1.1759 times |
| Wed 04 June 2025 |
27.43 (-3.79%) |
28.59 |
27.34 - 28.92 |
1.3307 times |
| Tue 03 June 2025 |
28.51 (3.3%) |
27.70 |
26.80 - 29.10 |
1.2256 times |
| Mon 02 June 2025 |
27.60 (0.84%) |
28.85 |
27.29 - 28.85 |
0.9252 times |
| Fri 30 May 2025 |
27.37 (-3.63%) |
27.75 |
27.36 - 28.19 |
1.0292 times |
| Thu 29 May 2025 |
28.40 (-0.87%) |
28.45 |
27.73 - 28.77 |
1.0445 times |
| Wed 28 May 2025 |
28.65 (-0.69%) |
29.05 |
28.42 - 29.35 |
0.6267 times |
| Tue 27 May 2025 |
28.85 (4.34%) |
28.26 |
27.68 - 28.96 |
1.1175 times |
| Fri 23 May 2025 |
27.65 (0.07%) |
26.80 |
26.78 - 28.00 |
0.7226 times |
| Thu 22 May 2025 |
27.63 (0.29%) |
27.25 |
26.70 - 27.68 |
0.8201 times |
Weekly price and charts CivitasSolutions Strong weekly Stock price targets for CivitasSolutions CIVI are 26.53 and 28.83 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 27.21 | | Weekly Target 3 | 28.153333333333 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.56 (4.35%) |
28.85 |
26.80 - 29.10 |
1.8379 times |
| Fri 30 May 2025 |
27.37 (-1.01%) |
28.26 |
27.36 - 29.35 |
1.2853 times |
| Fri 23 May 2025 |
27.65 (-8.23%) |
29.55 |
26.70 - 29.69 |
1.1537 times |
| Fri 16 May 2025 |
30.13 (8.93%) |
30.35 |
29.09 - 32.14 |
1.5338 times |
| Fri 09 May 2025 |
27.66 (-4.19%) |
27.88 |
25.86 - 29.00 |
1.8691 times |
| Fri 02 May 2025 |
28.87 (-2.07%) |
29.64 |
26.99 - 29.75 |
1.3309 times |
| Fri 25 April 2025 |
29.48 (1.8%) |
28.10 |
27.63 - 29.94 |
0.6771 times |
| Thu 17 April 2025 |
28.96 (3.5%) |
26.51 |
26.51 - 29.56 |
0.3122 times |
| Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
| Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
| Wed 16 April 2025 |
27.98 (0%) |
26.51 |
26.51 - 28.67 |
0 times |
Monthly price and charts CivitasSolutions Strong monthly Stock price targets for CivitasSolutions CIVI are 26.53 and 28.83 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 28.153333333333 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 30.45 |
Monthly price and volumes Civitas Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.56 (4.35%) |
28.85 |
26.80 - 29.10 |
0.3749 times |
| Fri 30 May 2025 |
27.37 (0.44%) |
27.20 |
25.86 - 32.14 |
1.2929 times |
| Wed 30 April 2025 |
27.25 (-21.9%) |
34.65 |
22.79 - 35.13 |
1.7387 times |
| Mon 31 March 2025 |
34.89 (-9%) |
38.75 |
31.69 - 39.14 |
1.3995 times |
| Fri 28 February 2025 |
38.34 (-24.47%) |
50.41 |
37.49 - 52.22 |
1.2008 times |
| Fri 31 January 2025 |
50.76 (10.66%) |
46.74 |
46.61 - 55.35 |
0.8797 times |
| Tue 31 December 2024 |
45.87 (-9.67%) |
51.50 |
42.32 - 51.50 |
0.7489 times |
| Tue 26 November 2024 |
50.78 (4.08%) |
49.19 |
48.13 - 54.27 |
0.7347 times |
| Thu 31 October 2024 |
48.79 (-3.71%) |
50.25 |
48.05 - 55.08 |
0.796 times |
| Mon 30 September 2024 |
50.67 (-17.38%) |
60.40 |
49.10 - 60.40 |
0.8339 times |
| Fri 30 August 2024 |
61.33 (-12.08%) |
69.90 |
55.76 - 70.66 |
0.8559 times |
DMA SMA EMA moving averages of Civitas Solutions CIVI
DMA (daily moving average) of Civitas Solutions CIVI
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.97 | | 20 day DMA | 28.65 | | 35 day DMA | 28.51 | | 50 day DMA | 28.39 | | 100 day DMA | 36.03 | | 150 day DMA | 40.4 | | 200 day DMA | 43.87 | EMA (exponential moving average) of Civitas Solutions CIVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.02 | 27.75 | 27.89 | | 12 day EMA | 28.14 | 28.06 | 28.17 | | 20 day EMA | 28.31 | 28.28 | 28.37 | | 35 day EMA | 28.69 | 28.7 | 28.77 | | 50 day EMA | 28.93 | 28.94 | 29 |
SMA (simple moving average) of Civitas Solutions CIVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.67 | 27.86 | | 12 day SMA | 27.97 | 27.97 | 28.09 | | 20 day SMA | 28.65 | 28.59 | 28.56 | | 35 day SMA | 28.51 | 28.5 | 28.51 | | 50 day SMA | 28.39 | 28.51 | 28.66 | | 100 day SMA | 36.03 | 36.3 | 36.56 | | 150 day SMA | 40.4 | 40.54 | 40.68 | | 200 day SMA | 43.87 | 44.04 | 44.21 |
|
|
