Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.75 and 30
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.04 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.85 (0.64%) | 29.71 | 29.64 - 29.89 | 0.7578 times | Mon 13 July 2026 | 29.66 (-0.64%) | 29.78 | 29.46 - 29.84 | 1.3945 times | Fri 10 July 2026 | 29.85 (0.24%) | 29.77 | 29.40 - 29.98 | 0.4598 times | Thu 09 July 2026 | 29.78 (-0.17%) | 29.78 | 29.66 - 29.88 | 0.9982 times | Wed 08 July 2026 | 29.83 (-1.71%) | 30.17 | 29.74 - 30.69 | 0.8005 times | Tue 07 July 2026 | 30.35 (0.7%) | 30.14 | 30.02 - 30.71 | 1.5722 times | Mon 06 July 2026 | 30.14 (-0.82%) | 30.29 | 30.06 - 30.44 | 0.7616 times | Thu 02 July 2026 | 30.39 (-0.07%) | 30.49 | 30.19 - 30.50 | 0.5978 times | Wed 01 July 2026 | 30.41 (0.76%) | 30.08 | 30.05 - 30.77 | 1.7006 times | Tue 30 June 2026 | 30.18 (1.21%) | 29.86 | 29.83 - 30.23 | 0.9571 times | Mon 29 June 2026 | 29.82 (-1.23%) | 30.15 | 29.77 - 30.18 | 1.1631 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.66 and 30.09
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.85 (0%) | 29.78 | 29.46 - 29.89 | 0.2492 times | Fri 10 July 2026 | 29.85 (-1.78%) | 30.29 | 29.40 - 30.71 | 0.5316 times | Thu 02 July 2026 | 30.39 (0.66%) | 30.15 | 29.77 - 30.77 | 0.5115 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 0.944 times | Thu 18 June 2026 | 29.22 (-0.92%) | 29.55 | 29.18 - 29.55 | 0.5578 times | Fri 12 June 2026 | 29.49 (0.99%) | 29.22 | 29.15 - 29.58 | 0.7721 times | Fri 05 June 2026 | 29.20 (0.52%) | 29.02 | 29.00 - 29.31 | 1.4964 times | Fri 29 May 2026 | 29.05 (2.04%) | 28.45 | 28.12 - 29.28 | 3.6 times | Fri 22 May 2026 | 28.47 (2.41%) | 27.80 | 27.11 - 28.59 | 0.5898 times | Fri 15 May 2026 | 27.80 (-0.86%) | 27.96 | 25.20 - 27.96 | 0.7475 times | Fri 08 May 2026 | 28.04 (1.01%) | 28.15 | 27.52 - 28.36 | 0.1663 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 28.94 and 30.31
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.85 (-1.09%) | 30.08 | 29.40 - 30.77 | 0.2685 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.0301 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.3884 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.4996 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.85 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.3067 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.7292 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.9405 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.2467 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.7401 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.5627 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.54 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.85 | 29.94 |
| 12 day EMA | 29.88 | 29.89 | 29.93 |
| 20 day EMA | 29.77 | 29.76 | 29.77 |
| 35 day EMA | 29.36 | 29.33 | 29.31 |
| 50 day EMA | 28.9 | 28.86 | 28.83 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.89 | 29.99 |
| 12 day SMA | 30.04 | 30.08 | 30.08 |
| 20 day SMA | 29.82 | 29.8 | 29.8 |
| 35 day SMA | 29.53 | 29.47 | 29.41 |
| 50 day SMA | 28.92 | 28.89 | 28.85 |
| 100 day SMA | 27.54 | 27.43 | 27.31 |
| 150 day SMA | 25.96 | 25.91 | 25.87 |
| 200 day SMA | 25.04 | 25.02 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.