CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 28.97 and 29.2

Daily Target 128.78
Daily Target 228.92
Daily Target 329.013333333333
Daily Target 429.15
Daily Target 529.24

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 29 May 2026 29.05 (-0.1%) 28.93 28.88 - 29.11 0.9148 times
Thu 28 May 2026 29.08 (1.04%) 29.25 28.99 - 29.28 6.833 times
Wed 27 May 2026 28.78 (1.41%) 28.74 28.58 - 28.99 0.3042 times
Tue 26 May 2026 28.38 (-0.32%) 28.45 28.12 - 28.72 0.1559 times
Fri 22 May 2026 28.47 (2.04%) 27.85 27.85 - 28.59 0.2557 times
Thu 21 May 2026 27.90 (1.27%) 27.43 27.11 - 28.11 0.2092 times
Wed 20 May 2026 27.55 (0.18%) 27.58 27.21 - 27.86 0.1718 times
Tue 19 May 2026 27.50 (-0.43%) 27.57 27.11 - 27.67 0.4686 times
Mon 18 May 2026 27.62 (-0.65%) 27.80 27.29 - 27.98 0.2396 times
Fri 15 May 2026 27.80 (2.36%) 27.00 26.77 - 27.86 0.4473 times
Thu 14 May 2026 27.16 (1.38%) 26.92 26.18 - 27.77 0.3065 times

Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.59 and 29.75

Weekly Target 127.66
Weekly Target 228.35
Weekly Target 328.816666666667
Weekly Target 429.51
Weekly Target 529.98

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 29 May 2026 29.05 (2.04%) 28.45 28.12 - 29.28 4.7198 times
Fri 22 May 2026 28.47 (2.41%) 27.80 27.11 - 28.59 0.7733 times
Fri 15 May 2026 27.80 (-0.86%) 27.96 25.20 - 27.96 0.98 times
Fri 08 May 2026 28.04 (1.01%) 28.15 27.52 - 28.36 0.2181 times
Wed 06 May 2026 27.76 (-2.18%) 28.50 27.31 - 28.60 0.251 times
Fri 01 May 2026 28.38 (0.96%) 28.04 27.22 - 28.54 0.7748 times
Fri 24 April 2026 28.11 (3.27%) 27.00 26.54 - 28.80 0.6071 times
Fri 17 April 2026 27.22 (1.26%) 26.53 26.25 - 28.04 0.5812 times
Fri 10 April 2026 26.88 (1.32%) 26.12 26.12 - 27.35 0.505 times
Thu 02 April 2026 26.53 (2.63%) 25.85 24.94 - 26.95 0.5897 times
Fri 27 March 2026 25.85 (-3.51%) 27.43 25.72 - 27.57 1.0764 times

weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 27.13 and 31.21

Monthly Target 123.76
Monthly Target 226.41
Monthly Target 327.843333333333
Monthly Target 430.49
Monthly Target 531.92

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 29 May 2026 29.05 (4.5%) 27.89 25.20 - 29.28 1.2313 times
Thu 30 April 2026 27.80 (5.18%) 26.82 25.91 - 28.80 0.443 times
Tue 31 March 2026 26.43 (5.51%) 24.42 23.46 - 30.88 0.7538 times
Fri 27 February 2026 25.05 (21.01%) 20.32 17.86 - 25.90 1.1588 times
Fri 30 January 2026 20.70 (-11.5%) 23.59 20.34 - 26.10 0.6467 times
Wed 31 December 2025 23.39 (0.52%) 23.01 22.54 - 25.11 0.834 times
Fri 28 November 2025 23.27 (15.77%) 19.86 18.76 - 23.49 1.1056 times
Fri 31 October 2025 20.10 (-25.61%) 27.00 18.25 - 27.69 1.5431 times
Tue 30 September 2025 27.02 (0.93%) 25.97 24.53 - 28.26 1.3858 times
Fri 29 August 2025 26.77 (0.34%) 26.32 23.62 - 27.45 0.8979 times
Thu 31 July 2025 26.68 (-6.02%) 28.38 26.44 - 31.58 0.9183 times

monthly chart CaesarsEntertainment

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.01
20 day DMA 27.81
35 day DMA 27.69
50 day DMA 27.34
100 day DMA 25.24
150 day DMA 24.22
200 day DMA 24.48

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.5628.3
12 day EMA28.2528.1127.93
20 day EMA2827.8927.76
35 day EMA27.6827.627.51
50 day EMA27.5127.4527.38

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.5228.22
12 day SMA28.0127.7127.6
20 day SMA27.8127.7727.71
35 day SMA27.6927.6327.56
50 day SMA27.3427.3127.27
100 day SMA25.2425.1925.13
150 day SMA24.2224.1824.14
200 day SMA24.4824.4624.44
Back to top | Use Dark Theme