CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.4 and 29.89 | Daily Target 1 | 29.3 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.786666666667 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.28 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.71 (0.24%) |
30.00 |
29.58 - 30.07 |
0.5465 times |
Wed 02 July 2025 |
29.64 (0.1%) |
29.68 |
29.26 - 30.02 |
1.2865 times |
Tue 01 July 2025 |
29.61 (4.3%) |
28.38 |
28.37 - 30.29 |
1.4169 times |
Mon 30 June 2025 |
28.39 (-1.63%) |
28.78 |
28.14 - 28.80 |
0.809 times |
Fri 27 June 2025 |
28.86 (1.23%) |
28.66 |
28.09 - 28.90 |
1.0549 times |
Thu 26 June 2025 |
28.51 (-0.31%) |
28.60 |
28.40 - 29.07 |
1.0387 times |
Wed 25 June 2025 |
28.60 (-3.41%) |
29.64 |
28.36 - 29.65 |
0.8403 times |
Tue 24 June 2025 |
29.61 (3.89%) |
28.94 |
28.94 - 29.81 |
0.951 times |
Mon 23 June 2025 |
28.50 (1.24%) |
28.21 |
27.57 - 28.65 |
0.7989 times |
Fri 20 June 2025 |
28.15 (1.44%) |
28.30 |
27.79 - 28.76 |
1.2574 times |
Wed 18 June 2025 |
27.75 (4.91%) |
26.33 |
26.25 - 27.78 |
1.0532 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 28.93 and 31.08 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 28.47 | | Weekly Target 3 | 29.38 | | Weekly Target 4 | 30.62 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.71 (2.95%) |
28.78 |
28.14 - 30.29 |
1.0116 times |
Fri 27 June 2025 |
28.86 (2.52%) |
28.21 |
27.57 - 29.81 |
1.1674 times |
Fri 20 June 2025 |
28.15 (10.13%) |
25.98 |
25.92 - 28.76 |
0.7505 times |
Fri 13 June 2025 |
25.56 (-0.66%) |
26.09 |
25.39 - 28.53 |
1.1028 times |
Fri 06 June 2025 |
25.73 (-4.28%) |
26.70 |
25.55 - 26.79 |
1.0198 times |
Fri 30 May 2025 |
26.88 (-2.93%) |
28.38 |
26.69 - 28.54 |
0.8003 times |
Fri 23 May 2025 |
27.69 (-9.8%) |
30.07 |
26.98 - 30.12 |
0.8668 times |
Fri 16 May 2025 |
30.70 (9.53%) |
29.98 |
29.60 - 30.77 |
0.9353 times |
Fri 09 May 2025 |
28.03 (0.83%) |
27.55 |
26.72 - 28.41 |
0.9489 times |
Fri 02 May 2025 |
27.80 (-2.25%) |
28.44 |
26.65 - 28.87 |
1.3966 times |
Fri 25 April 2025 |
28.44 (11.49%) |
25.16 |
24.69 - 28.71 |
0.7872 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.04 and 30.96 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 28.62 | | Monthly Target 3 | 29.456666666667 | | Monthly Target 4 | 30.54 | | Monthly Target 5 | 31.38 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.71 (4.65%) |
28.38 |
28.37 - 30.29 |
0.2228 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
1.1667 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
1.1133 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.444 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.3698 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.9999 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.1753 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.773 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.7382 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.997 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
1.0258 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 29.24 | | 12 day DMA | 28.65 | | 20 day DMA | 27.84 | | 35 day DMA | 28.11 | | 50 day DMA | 27.94 | | 100 day DMA | 28.69 | | 150 day DMA | 30.77 | | 200 day DMA | 33.47 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.33 | 29.14 | 28.89 | | 12 day EMA | 28.75 | 28.57 | 28.37 | | 20 day EMA | 28.36 | 28.22 | 28.07 | | 35 day EMA | 28.01 | 27.91 | 27.81 | | 50 day EMA | 27.83 | 27.75 | 27.67 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.24 | 29 | 28.79 | | 12 day SMA | 28.65 | 28.3 | 28.11 | | 20 day SMA | 27.84 | 27.68 | 27.5 | | 35 day SMA | 28.11 | 28.12 | 28.08 | | 50 day SMA | 27.94 | 27.86 | 27.76 | | 100 day SMA | 28.69 | 28.76 | 28.82 | | 150 day SMA | 30.77 | 30.82 | 30.89 | | 200 day SMA | 33.47 | 33.51 | 33.55 |
|
|
