CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.34 and 25.13 | Daily Target 1 | 23.75 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.54 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.33 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.53 (1.78%) |
24.25 |
24.15 - 24.94 |
1.2828 times |
Thu 11 December 2025 |
24.10 (2.64%) |
23.56 |
23.48 - 24.12 |
1.4524 times |
Wed 10 December 2025 |
23.48 (0.82%) |
23.23 |
22.95 - 23.84 |
1.7475 times |
Tue 09 December 2025 |
23.29 (-1.98%) |
23.74 |
23.27 - 24.01 |
0.8595 times |
Mon 08 December 2025 |
23.76 (2.24%) |
23.24 |
23.13 - 23.92 |
1.028 times |
Fri 05 December 2025 |
23.24 (1.31%) |
22.92 |
22.89 - 23.40 |
0.6728 times |
Thu 04 December 2025 |
22.94 (-2.47%) |
23.58 |
22.54 - 23.58 |
0.5505 times |
Wed 03 December 2025 |
23.52 (1.47%) |
23.09 |
23.01 - 23.65 |
0.768 times |
Tue 02 December 2025 |
23.18 (0.13%) |
23.15 |
22.90 - 23.52 |
0.6199 times |
Mon 01 December 2025 |
23.15 (-0.52%) |
23.01 |
22.85 - 23.73 |
1.0187 times |
Fri 28 November 2025 |
23.27 (1.44%) |
22.95 |
22.95 - 23.49 |
0.6004 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.74 and 25.73 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 25.33 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.53 (5.55%) |
23.24 |
22.95 - 24.94 |
1.1387 times |
Fri 05 December 2025 |
23.24 (-0.13%) |
23.01 |
22.54 - 23.73 |
0.6489 times |
Fri 28 November 2025 |
23.27 (9.15%) |
21.35 |
20.72 - 23.49 |
0.7341 times |
Fri 21 November 2025 |
21.32 (7.79%) |
19.70 |
19.46 - 21.50 |
1.5819 times |
Fri 14 November 2025 |
19.78 (-0.2%) |
20.01 |
19.16 - 20.47 |
1.0563 times |
Fri 07 November 2025 |
19.82 (-1.39%) |
19.86 |
18.76 - 20.76 |
0.8358 times |
Fri 31 October 2025 |
20.10 (0%) |
18.50 |
18.45 - 20.20 |
0.5002 times |
Fri 31 October 2025 |
20.10 (-9.54%) |
22.48 |
18.25 - 22.57 |
2.0855 times |
Fri 24 October 2025 |
22.22 (2.63%) |
21.84 |
21.69 - 23.40 |
0.608 times |
Fri 17 October 2025 |
21.65 (-0.96%) |
22.20 |
21.30 - 22.79 |
0.8105 times |
Fri 10 October 2025 |
21.86 (-19.84%) |
27.29 |
21.86 - 27.69 |
1.377 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.54 and 25.94 | Monthly Target 1 | 21.6 | | Monthly Target 2 | 23.07 | | Monthly Target 3 | 24.003333333333 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
24.53 (5.41%) |
23.01 |
22.54 - 24.94 |
0.4883 times |
Fri 28 November 2025 |
23.27 (15.77%) |
19.86 |
18.76 - 23.49 |
1.1496 times |
Fri 31 October 2025 |
20.10 (-25.61%) |
27.00 |
18.25 - 27.69 |
1.6273 times |
Tue 30 September 2025 |
27.02 (0.93%) |
25.97 |
24.53 - 28.26 |
1.4613 times |
Fri 29 August 2025 |
26.77 (0.34%) |
26.32 |
23.62 - 27.45 |
0.9468 times |
Thu 31 July 2025 |
26.68 (-6.02%) |
28.38 |
26.44 - 31.58 |
0.9684 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
0.7692 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
0.734 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
0.952 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
0.9031 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.6593 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 23.83 | | 12 day DMA | 23.45 | | 20 day DMA | 22.31 | | 35 day DMA | 21.4 | | 50 day DMA | 21.92 | | 100 day DMA | 24.04 | | 150 day DMA | 25.58 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.61 | 23.36 | | 12 day EMA | 23.26 | 23.03 | 22.83 | | 20 day EMA | 22.74 | 22.55 | 22.39 | | 35 day EMA | 22.63 | 22.52 | 22.43 | | 50 day EMA | 22.53 | 22.45 | 22.38 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.83 | 23.57 | 23.34 | | 12 day SMA | 23.45 | 23.24 | 22.97 | | 20 day SMA | 22.31 | 22.07 | 21.85 | | 35 day SMA | 21.4 | 21.35 | 21.31 | | 50 day SMA | 21.92 | 21.97 | 22.01 | | 100 day SMA | 24.04 | 24.09 | 24.15 | | 150 day SMA | 25.58 | 25.6 | 25.62 | | 200 day SMA | 25.94 | 25.99 | 26.04 |
|
|
