CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.37 and 27.06 | Daily Target 1 | 26.24 | | Daily Target 2 | 26.5 | | Daily Target 3 | 26.926666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.62 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.77 (-1.76%) |
27.18 |
26.66 - 27.35 |
0.996 times |
Thu 28 August 2025 |
27.25 (1.04%) |
27.20 |
26.55 - 27.45 |
1.0142 times |
Wed 27 August 2025 |
26.97 (3.18%) |
26.08 |
25.98 - 26.98 |
0.8433 times |
Tue 26 August 2025 |
26.14 (-2.28%) |
26.81 |
26.00 - 27.22 |
1.1945 times |
Mon 25 August 2025 |
26.75 (0%) |
26.61 |
26.31 - 26.84 |
0.8387 times |
Fri 22 August 2025 |
26.75 (7%) |
25.24 |
25.24 - 26.88 |
1.4862 times |
Thu 21 August 2025 |
25.00 (-0.87%) |
25.02 |
24.69 - 25.05 |
0.8908 times |
Wed 20 August 2025 |
25.22 (-0.24%) |
25.31 |
25.00 - 25.40 |
0.812 times |
Tue 19 August 2025 |
25.28 (-1.56%) |
25.83 |
25.24 - 26.22 |
1.1121 times |
Mon 18 August 2025 |
25.68 (1.38%) |
25.38 |
25.23 - 25.92 |
0.8123 times |
Fri 15 August 2025 |
25.33 (-0.78%) |
25.54 |
25.27 - 25.90 |
0.6696 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.38 and 27.85 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 26.02 | | Weekly Target 3 | 26.733333333333 | | Weekly Target 4 | 27.49 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.77 (0.07%) |
26.61 |
25.98 - 27.45 |
0.9664 times |
Fri 22 August 2025 |
26.75 (5.61%) |
25.38 |
24.69 - 26.88 |
1.0112 times |
Fri 15 August 2025 |
25.33 (5.37%) |
24.04 |
23.62 - 25.90 |
1.0539 times |
Fri 08 August 2025 |
24.04 (-6.39%) |
25.30 |
23.90 - 25.58 |
0.9578 times |
Fri 01 August 2025 |
25.68 (-13.13%) |
29.53 |
25.47 - 30.20 |
1.6568 times |
Fri 25 July 2025 |
29.56 (-1.24%) |
30.17 |
28.58 - 30.53 |
0.8878 times |
Fri 18 July 2025 |
29.93 (-0.33%) |
29.93 |
29.42 - 31.06 |
0.7672 times |
Fri 11 July 2025 |
30.03 (1.08%) |
29.45 |
29.01 - 31.58 |
0.8367 times |
Thu 03 July 2025 |
29.71 (2.95%) |
28.78 |
28.14 - 30.29 |
0.8646 times |
Fri 27 June 2025 |
28.86 (2.52%) |
28.21 |
27.57 - 29.81 |
0.9977 times |
Fri 20 June 2025 |
28.15 (10.13%) |
25.98 |
25.92 - 28.76 |
0.6414 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 25.2 and 29.03 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 25.946666666667 | | Monthly Target 4 | 28.27 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.77 (0.34%) |
26.32 |
23.62 - 27.45 |
1.1811 times |
Thu 31 July 2025 |
26.68 (-6.02%) |
28.38 |
26.44 - 31.58 |
1.2639 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
1.0039 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
0.958 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.2425 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.1787 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.8604 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.0113 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.6651 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.6351 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.8578 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.06 | | 20 day DMA | 25.55 | | 35 day DMA | 27.21 | | 50 day DMA | 27.8 | | 100 day DMA | 27.48 | | 150 day DMA | 28.89 | | 200 day DMA | 30.62 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.7 | 26.67 | 26.38 | | 12 day EMA | 26.32 | 26.24 | 26.06 | | 20 day EMA | 26.39 | 26.35 | 26.25 | | 35 day EMA | 26.82 | 26.82 | 26.79 | | 50 day EMA | 27.64 | 27.68 | 27.7 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.77 | 26.32 | | 12 day SMA | 26.06 | 25.97 | 25.75 | | 20 day SMA | 25.55 | 25.54 | 25.58 | | 35 day SMA | 27.21 | 27.34 | 27.41 | | 50 day SMA | 27.8 | 27.8 | 27.76 | | 100 day SMA | 27.48 | 27.44 | 27.41 | | 150 day SMA | 28.89 | 28.94 | 28.98 | | 200 day SMA | 30.62 | 30.69 | 30.76 |
|
|
