CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 22.31 and 23.18 | Daily Target 1 | 21.6 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.473333333333 | | Daily Target 4 | 23.02 | | Daily Target 5 | 23.34 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.69 (2.21%) |
22.03 |
21.93 - 22.80 |
0.6127 times |
Mon 20 October 2025 |
22.20 (2.54%) |
21.84 |
21.69 - 22.55 |
0.7584 times |
Fri 17 October 2025 |
21.65 (0.23%) |
21.50 |
21.30 - 22.01 |
0.7238 times |
Thu 16 October 2025 |
21.60 (-4.13%) |
22.70 |
21.53 - 22.76 |
0.8183 times |
Wed 15 October 2025 |
22.53 (1.76%) |
22.16 |
22.05 - 22.79 |
0.8019 times |
Tue 14 October 2025 |
22.14 (0.5%) |
21.63 |
21.48 - 22.75 |
0.9077 times |
Mon 13 October 2025 |
22.03 (0.78%) |
22.20 |
21.98 - 22.71 |
1.1097 times |
Fri 10 October 2025 |
21.86 (-4.96%) |
22.95 |
21.86 - 23.24 |
1.2448 times |
Thu 09 October 2025 |
23.00 (-1.63%) |
23.30 |
22.83 - 23.63 |
1.3263 times |
Wed 08 October 2025 |
23.38 (-5.15%) |
24.65 |
23.33 - 25.33 |
1.6963 times |
Tue 07 October 2025 |
24.65 (-6.98%) |
26.34 |
24.61 - 26.50 |
1.998 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.19 and 23.3 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.393333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.69 (4.8%) |
21.84 |
21.69 - 22.80 |
0.2749 times |
Fri 17 October 2025 |
21.65 (-0.96%) |
22.20 |
21.30 - 22.79 |
0.8743 times |
Fri 10 October 2025 |
21.86 (-19.84%) |
27.29 |
21.86 - 27.69 |
1.4853 times |
Fri 03 October 2025 |
27.27 (0.85%) |
27.44 |
25.72 - 28.26 |
1.0336 times |
Fri 26 September 2025 |
27.04 (5.79%) |
25.33 |
25.06 - 27.31 |
1.3932 times |
Fri 19 September 2025 |
25.56 (1.87%) |
25.24 |
24.96 - 26.50 |
2.3959 times |
Fri 12 September 2025 |
25.09 (-4.75%) |
26.36 |
24.97 - 26.60 |
0.8513 times |
Fri 05 September 2025 |
26.34 (-1.61%) |
25.97 |
24.53 - 26.95 |
0.7171 times |
Fri 29 August 2025 |
26.77 (0%) |
27.18 |
26.66 - 27.35 |
0.165 times |
Fri 29 August 2025 |
26.77 (0.07%) |
26.61 |
25.98 - 27.45 |
0.8096 times |
Fri 22 August 2025 |
26.75 (5.61%) |
25.38 |
24.69 - 26.88 |
0.8471 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 18.8 and 25.19 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 23.893333333333 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 30.28 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.69 (-16.03%) |
27.00 |
21.30 - 27.69 |
0.9167 times |
Tue 30 September 2025 |
27.02 (0.93%) |
25.97 |
24.53 - 28.26 |
1.6249 times |
Fri 29 August 2025 |
26.77 (0.34%) |
26.32 |
23.62 - 27.45 |
1.0528 times |
Thu 31 July 2025 |
26.68 (-6.02%) |
28.38 |
26.44 - 31.58 |
1.0768 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
0.8553 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
0.8162 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.0586 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.0042 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.733 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
0.8616 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.5667 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 22.85 | | 20 day DMA | 24.43 | | 35 day DMA | 25 | | 50 day DMA | 25.32 | | 100 day DMA | 26.64 | | 150 day DMA | 26.74 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.13 | 22.1 | | 12 day EMA | 22.99 | 23.05 | 23.21 | | 20 day EMA | 23.7 | 23.81 | 23.98 | | 35 day EMA | 24.39 | 24.49 | 24.62 | | 50 day EMA | 24.93 | 25.02 | 25.13 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 22.02 | 21.99 | | 12 day SMA | 22.85 | 23.23 | 23.63 | | 20 day SMA | 24.43 | 24.61 | 24.79 | | 35 day SMA | 25 | 25.09 | 25.22 | | 50 day SMA | 25.32 | 25.36 | 25.39 | | 100 day SMA | 26.64 | 26.69 | 26.75 | | 150 day SMA | 26.74 | 26.78 | 26.82 | | 200 day SMA | 28.45 | 28.5 | 28.56 |
|
|
