Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 20.22 and 21.35
| Daily Target 1 | 19.28 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.54 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.77 (2.11%) | 20.34 | 19.67 - 20.80 | 0.6208 times | Tue 24 February 2026 | 20.34 (0.59%) | 20.18 | 20.18 - 20.79 | 0.6184 times | Mon 23 February 2026 | 20.22 (-4.76%) | 21.20 | 19.79 - 21.20 | 0.6952 times | Fri 20 February 2026 | 21.23 (-3.02%) | 21.79 | 21.07 - 22.08 | 0.6622 times | Thu 19 February 2026 | 21.89 (2.19%) | 21.15 | 21.08 - 21.95 | 0.7999 times | Wed 18 February 2026 | 21.42 (13.03%) | 20.12 | 19.92 - 22.39 | 1.8745 times | Tue 17 February 2026 | 18.95 (4.47%) | 18.21 | 17.86 - 19.02 | 1.2305 times | Fri 13 February 2026 | 18.14 (0%) | 18.70 | 18.03 - 18.93 | 1.1362 times | Fri 13 February 2026 | 18.14 (-4.53%) | 18.70 | 18.03 - 18.93 | 1.1363 times | Thu 12 February 2026 | 19.00 (-4.23%) | 19.89 | 17.95 - 20.07 | 1.226 times | Wed 11 February 2026 | 19.84 (-4.39%) | 20.77 | 19.73 - 21.07 | 0.6598 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 19.46 and 20.99
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.77 (-2.17%) | 21.20 | 19.67 - 21.20 | 0.6519 times | Fri 20 February 2026 | 21.23 (17.03%) | 18.21 | 17.86 - 22.39 | 1.5391 times | Fri 13 February 2026 | 18.14 (0%) | 18.70 | 18.03 - 18.93 | 0.3829 times | Fri 13 February 2026 | 18.14 (-11.6%) | 20.55 | 17.95 - 21.08 | 1.5324 times | Fri 06 February 2026 | 20.52 (-0.87%) | 20.32 | 20.09 - 22.55 | 1.5085 times | Fri 30 January 2026 | 20.70 (-11.35%) | 23.09 | 20.34 - 23.33 | 0.9194 times | Fri 23 January 2026 | 23.35 (-4.19%) | 23.89 | 22.69 - 24.23 | 0.9005 times | Fri 16 January 2026 | 24.37 (-0.98%) | 24.34 | 23.95 - 25.36 | 0.9593 times | Fri 09 January 2026 | 24.61 (4.46%) | 23.56 | 22.95 - 26.10 | 0.9807 times | Fri 02 January 2026 | 23.56 (-4.96%) | 24.69 | 23.12 - 24.76 | 0.6251 times | Fri 26 December 2025 | 24.79 (1.64%) | 24.31 | 24.14 - 25.11 | 0.4321 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 19.32 and 24.01
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.77 (0.34%) | 20.32 | 17.86 - 22.55 | 0.969 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.6669 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 0.8601 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.1402 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.5914 times | Tue 30 September 2025 | 27.02 (0.93%) | 25.97 | 24.53 - 28.26 | 1.4292 times | Fri 29 August 2025 | 26.77 (0.34%) | 26.32 | 23.62 - 27.45 | 0.926 times | Thu 31 July 2025 | 26.68 (-6.02%) | 28.38 | 26.44 - 31.58 | 0.9471 times | Mon 30 June 2025 | 28.39 (5.62%) | 26.70 | 25.39 - 29.81 | 0.7523 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 0.7178 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 0.9311 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.36 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.19 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.49 | 20.56 |
| 12 day EMA | 20.48 | 20.43 | 20.45 |
| 20 day EMA | 20.76 | 20.76 | 20.8 |
| 35 day EMA | 21.46 | 21.5 | 21.57 |
| 50 day EMA | 22.41 | 22.48 | 22.57 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.02 | 20.74 |
| 12 day SMA | 20.06 | 20.05 | 20.06 |
| 20 day SMA | 20.36 | 20.39 | 20.45 |
| 35 day SMA | 21.78 | 21.86 | 21.96 |
| 50 day SMA | 22.46 | 22.54 | 22.61 |
| 100 day SMA | 22.19 | 22.25 | 22.31 |
| 150 day SMA | 23.51 | 23.57 | 23.64 |
| 200 day SMA | 24.8 | 24.84 | 24.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.