CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.05 and 24.97 | Daily Target 1 | 23.82 | | Daily Target 2 | 24.28 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.66 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
1.3499 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (-1.28%) |
24.94 |
24.27 - 25.19 |
0 times |
| Tue 15 April 2025 |
25.07 (-0.83%) |
25.35 |
24.98 - 25.83 |
0.9765 times |
| Mon 14 April 2025 |
25.28 (-0.2%) |
25.82 |
24.75 - 25.95 |
0.9701 times |
| Fri 11 April 2025 |
25.33 (-0.47%) |
25.26 |
24.65 - 25.67 |
1.4022 times |
| Thu 10 April 2025 |
25.45 (-7.69%) |
26.55 |
24.75 - 26.93 |
1.969 times |
| Wed 09 April 2025 |
27.57 (17.27%) |
23.38 |
23.21 - 27.76 |
3.3323 times |
| Tue 08 April 2025 |
23.51 (-1.01%) |
24.75 |
23.12 - 25.23 |
2.4608 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 24.05 and 24.97 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 24.736666666667 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.66 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0.2593 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (-2.29%) |
25.82 |
24.27 - 25.95 |
0.374 times |
| Fri 11 April 2025 |
25.33 (9.28%) |
22.32 |
22.31 - 27.76 |
2.3436 times |
| Fri 04 April 2025 |
23.18 (-9.7%) |
25.18 |
21.40 - 26.45 |
2.5695 times |
| Fri 28 March 2025 |
25.67 (-6.18%) |
27.84 |
25.43 - 28.26 |
0.7205 times |
| Fri 21 March 2025 |
27.36 (-2.53%) |
28.16 |
26.73 - 29.59 |
1.9547 times |
| Fri 14 March 2025 |
28.07 (-1.44%) |
28.15 |
26.42 - 28.65 |
1.7784 times |
| Fri 07 March 2025 |
28.48 (-14.27%) |
33.61 |
26.92 - 34.22 |
2.2319 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 19.9 and 26.26 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 27.87 | | Monthly Target 5 | 31 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.75 (-1%) |
24.81 |
21.40 - 27.76 |
0.8715 times |
| Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.2732 times |
| Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.9294 times |
| Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.0923 times |
| Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7185 times |
| Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.6861 times |
| Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.9266 times |
| Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
0.9534 times |
| Fri 30 August 2024 |
37.64 (-5.78%) |
39.75 |
32.45 - 39.79 |
1.3745 times |
| Wed 31 July 2024 |
39.95 (0.53%) |
39.74 |
33.21 - 41.95 |
1.1745 times |
| Fri 28 June 2024 |
39.74 (11.75%) |
35.80 |
34.52 - 40.23 |
0.9225 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.98 | | 20 day DMA | 25.2 | | 35 day DMA | 26.78 | | 50 day DMA | 29.66 | | 100 day DMA | 32.31 | | 150 day DMA | 35.39 | | 200 day DMA | 35.77 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.84 | 24.89 | | 12 day EMA | 25.06 | 25.12 | 25.19 | | 20 day EMA | 25.71 | 25.81 | 25.92 | | 35 day EMA | 27.62 | 27.79 | 27.97 | | 50 day EMA | 29.69 | 29.89 | 30.1 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.81 | 24.92 | | 12 day SMA | 24.98 | 24.85 | 24.76 | | 20 day SMA | 25.2 | 25.37 | 25.59 | | 35 day SMA | 26.78 | 27.02 | 27.3 | | 50 day SMA | 29.66 | 29.89 | 30.12 | | 100 day SMA | 32.31 | 32.45 | 32.6 | | 150 day SMA | 35.39 | 35.48 | 35.56 | | 200 day SMA | 35.77 | 35.84 | 35.9 |
|
|
