Login or Join
HomepageCaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.68 and 29.81
| Daily Target 1 | 29.57 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 29.83 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.73 (0.3%) | 29.64 | 29.62 - 29.75 | 1.1499 times | Thu 27 August 2026 | 29.64 (-0.07%) | 29.66 | 29.63 - 29.69 | 1.0803 times | Wed 26 August 2026 | 29.66 (0%) | 29.64 | 29.62 - 29.72 | 1.2116 times | Tue 25 August 2026 | 29.66 (0%) | 29.66 | 29.65 - 29.71 | 0.9983 times | Mon 24 August 2026 | 29.66 (-0.34%) | 29.72 | 29.66 - 29.78 | 1.3359 times | Fri 21 August 2026 | 29.76 (0.4%) | 29.69 | 29.67 - 29.79 | 0.5697 times | Thu 20 August 2026 | 29.64 (0.17%) | 29.61 | 29.59 - 29.66 | 0.7563 times | Wed 19 August 2026 | 29.59 (-0.13%) | 29.67 | 29.58 - 29.71 | 1.0513 times | Tue 18 August 2026 | 29.63 (-0.1%) | 29.68 | 29.59 - 29.72 | 0.9724 times | Mon 17 August 2026 | 29.66 (-0.3%) | 29.70 | 29.65 - 29.78 | 0.8742 times | Fri 14 August 2026 | 29.75 (0.3%) | 29.79 | 29.64 - 29.85 | 1.4653 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.68 and 29.84
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.73 (-0.1%) | 29.72 | 29.62 - 29.78 | 0.8485 times | Fri 21 August 2026 | 29.76 (0.03%) | 29.70 | 29.58 - 29.79 | 0.6205 times | Fri 14 August 2026 | 29.75 (-1.33%) | 30.15 | 29.57 - 30.20 | 2.0877 times | Fri 07 August 2026 | 30.15 (1.34%) | 29.80 | 29.66 - 30.20 | 1.1791 times | Fri 31 July 2026 | 29.75 (-0.67%) | 29.98 | 29.54 - 30.10 | 0.9592 times | Fri 24 July 2026 | 29.95 (0%) | 29.92 | 29.86 - 29.99 | 0.0736 times | Fri 24 July 2026 | 29.95 (0.3%) | 29.85 | 29.71 - 30.15 | 0.9029 times | Fri 17 July 2026 | 29.86 (0.03%) | 29.78 | 29.46 - 30.38 | 1.2669 times | Fri 10 July 2026 | 29.85 (-1.78%) | 30.29 | 29.40 - 30.71 | 1.0507 times | Thu 02 July 2026 | 30.39 (0.66%) | 30.15 | 29.77 - 30.77 | 1.011 times | Fri 26 June 2026 | 30.19 (3.32%) | 29.25 | 29.24 - 30.83 | 1.8656 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.34 and 29.97
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.73 (-0.07%) | 29.80 | 29.57 - 30.20 | 0.6662 times | Fri 31 July 2026 | 29.75 (-1.42%) | 30.08 | 29.40 - 30.77 | 0.6723 times | Tue 30 June 2026 | 30.18 (3.89%) | 29.02 | 29.00 - 30.83 | 1.1165 times | Fri 29 May 2026 | 29.05 (4.5%) | 27.89 | 25.20 - 29.28 | 1.5049 times | Thu 30 April 2026 | 27.80 (5.18%) | 26.82 | 25.91 - 28.80 | 0.5415 times | Tue 31 March 2026 | 26.43 (5.51%) | 24.42 | 23.46 - 30.88 | 0.9213 times | Fri 27 February 2026 | 25.05 (21.01%) | 20.32 | 17.86 - 25.90 | 1.4163 times | Fri 30 January 2026 | 20.70 (-11.5%) | 23.59 | 20.34 - 26.10 | 0.7904 times | Wed 31 December 2025 | 23.39 (0.52%) | 23.01 | 22.54 - 25.11 | 1.0193 times | Fri 28 November 2025 | 23.27 (15.77%) | 19.86 | 18.76 - 23.49 | 1.3513 times | Fri 31 October 2025 | 20.10 (-25.61%) | 27.00 | 18.25 - 27.69 | 1.886 times |
Indicator Analysis of CaesarsEntertainment
Please login to view indicator analysis. or View indicator analysis of CaesarsEntertainment CZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29 |
| 150 day DMA | 27.28 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.66 | 29.67 |
| 12 day EMA | 29.7 | 29.69 | 29.7 |
| 20 day EMA | 29.74 | 29.74 | 29.75 |
| 35 day EMA | 29.78 | 29.78 | 29.79 |
| 50 day EMA | 29.79 | 29.79 | 29.8 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.68 | 29.68 |
| 12 day SMA | 29.67 | 29.66 | 29.67 |
| 20 day SMA | 29.78 | 29.78 | 29.78 |
| 35 day SMA | 29.83 | 29.83 | 29.83 |
| 50 day SMA | 29.87 | 29.86 | 29.85 |
| 100 day SMA | 29 | 28.97 | 28.94 |
| 150 day SMA | 27.28 | 27.23 | 27.19 |
| 200 day SMA | 26.25 | 26.2 | 26.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.