Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 110.67 and 114.28
| Daily Target 1 | 109.99 |
| Daily Target 2 | 111.35 |
| Daily Target 3 | 113.60333333333 |
| Daily Target 4 | 114.96 |
| Daily Target 5 | 117.21 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (-1.59%) | 115.31 | 112.25 - 115.86 | 2.2626 times | Thu 29 October 2026 | 114.52 (-0.75%) | 117.24 | 113.27 - 117.58 | 1.2632 times | Wed 28 October 2026 | 115.38 (2.56%) | 115.34 | 113.92 - 116.07 | 1.2886 times | Tue 27 October 2026 | 112.50 (-0.55%) | 112.40 | 111.61 - 112.67 | 0.9275 times | Mon 26 October 2026 | 113.12 (-1.41%) | 112.85 | 112.14 - 113.83 | 0.9887 times | Fri 23 October 2026 | 114.74 (-1.54%) | 114.00 | 113.02 - 115.80 | 1.0952 times | Thu 22 October 2026 | 116.54 (-3.04%) | 117.72 | 115.92 - 118.89 | 0.5767 times | Wed 21 October 2026 | 120.20 (0.38%) | 120.48 | 118.66 - 120.49 | 0.3939 times | Tue 20 October 2026 | 119.75 (0.51%) | 119.13 | 119.11 - 120.78 | 0.6913 times | Mon 19 October 2026 | 119.14 (0.28%) | 121.12 | 118.96 - 121.17 | 0.5122 times | Fri 16 October 2026 | 118.81 (0.79%) | 119.07 | 118.28 - 120.94 | 0.5693 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 109.17 and 115.14
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 113.96333333333 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (-1.78%) | 112.85 | 111.61 - 117.58 | 2.0037 times | Fri 23 October 2026 | 114.74 (-3.43%) | 121.12 | 113.02 - 121.17 | 0.9733 times | Fri 16 October 2026 | 118.81 (-3.46%) | 123.01 | 114.33 - 123.07 | 1.2279 times | Fri 09 October 2026 | 123.07 (-0.65%) | 124.00 | 120.45 - 125.48 | 0.9348 times | Fri 02 October 2026 | 123.88 (-2.66%) | 127.01 | 119.73 - 128.59 | 1.0152 times | Fri 25 September 2026 | 127.26 (0.26%) | 129.62 | 123.01 - 129.76 | 0.6466 times | Fri 18 September 2026 | 126.93 (-3.85%) | 133.12 | 125.32 - 133.29 | 0.7416 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7164 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.0944 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.6462 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.2234 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 105.22 and 119.09
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 116.59666666667 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.70 (-8.45%) | 121.79 | 111.61 - 125.48 | 1.0409 times | Wed 30 September 2026 | 123.10 (-1.35%) | 123.83 | 122.64 - 133.29 | 0.6563 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.7829 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.376 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.3799 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8149 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.8974 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.3119 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.2224 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5174 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.4839 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 116.27 |
| 20 day DMA | 118.75 |
| 35 day DMA | 122.36 |
| 50 day DMA | 123.16 |
| 100 day DMA | 118.88 |
| 150 day DMA | 114.56 |
| 200 day DMA | 111.81 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 114.83 | 114.99 |
| 12 day EMA | 116.12 | 116.74 | 117.14 |
| 20 day EMA | 117.96 | 118.51 | 118.93 |
| 35 day EMA | 119.9 | 120.32 | 120.66 |
| 50 day EMA | 121.74 | 122.11 | 122.42 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 114.05 | 114.46 |
| 12 day SMA | 116.27 | 116.63 | 117.21 |
| 20 day SMA | 118.75 | 119.31 | 119.69 |
| 35 day SMA | 122.36 | 122.91 | 123.26 |
| 50 day SMA | 123.16 | 123.17 | 123.2 |
| 100 day SMA | 118.88 | 118.76 | 118.64 |
| 150 day SMA | 114.56 | 114.48 | 114.37 |
| 200 day SMA | 111.81 | 111.69 | 111.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.