Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 99.18 and 100.89
| Daily Target 1 | 97.81 |
| Daily Target 2 | 98.84 |
| Daily Target 3 | 99.516666666667 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 101.23 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.88 (4.96%) | 98.52 | 98.48 - 100.19 | 2.5052 times | Mon 26 January 2026 | 95.16 (0.68%) | 94.90 | 94.55 - 95.60 | 0.9444 times | Fri 23 January 2026 | 94.52 (1.92%) | 92.18 | 92.02 - 94.62 | 1.0964 times | Thu 22 January 2026 | 92.74 (-2.47%) | 94.00 | 92.00 - 94.00 | 0.6054 times | Wed 21 January 2026 | 95.09 (5.55%) | 91.50 | 90.09 - 95.55 | 0.9218 times | Tue 20 January 2026 | 90.09 (1.19%) | 89.94 | 89.13 - 90.54 | 0.9545 times | Fri 16 January 2026 | 89.03 (-0.04%) | 88.56 | 87.96 - 89.20 | 1.3639 times | Thu 15 January 2026 | 89.07 (0.35%) | 89.54 | 88.81 - 89.68 | 0.3145 times | Wed 14 January 2026 | 88.76 (2.09%) | 87.25 | 87.25 - 88.78 | 0.6715 times | Tue 13 January 2026 | 86.94 (0.84%) | 87.02 | 86.44 - 87.32 | 0.6226 times | Mon 12 January 2026 | 86.22 (-1.45%) | 86.12 | 85.52 - 86.83 | 0.8133 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 97.22 and 102.86
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.88 (5.67%) | 94.90 | 94.55 - 100.19 | 1.035 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 1.0735 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 1.1359 times | Fri 09 January 2026 | 87.49 (1.48%) | 88.70 | 84.90 - 89.44 | 0.9954 times | Fri 02 January 2026 | 86.21 (-1.04%) | 87.25 | 85.48 - 87.61 | 0.5227 times | Mon 29 December 2025 | 87.12 (0.16%) | 87.25 | 86.87 - 87.61 | 0.164 times | Fri 26 December 2025 | 86.98 (1.68%) | 85.62 | 84.61 - 87.57 | 0.5932 times | Fri 19 December 2025 | 85.54 (0.52%) | 85.89 | 83.85 - 86.70 | 1.3239 times | Fri 12 December 2025 | 85.10 (-3.09%) | 87.00 | 83.40 - 87.42 | 1.3328 times | Fri 05 December 2025 | 87.81 (3.2%) | 85.41 | 85.41 - 90.50 | 1.8236 times | Fri 28 November 2025 | 85.09 (2.64%) | 81.93 | 81.76 - 85.77 | 0.9461 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 92.39 and 107.68
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 94.99 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99.88 (16.09%) | 86.86 | 84.90 - 100.19 | 0.5869 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7221 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7069 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5825 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8934 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9513 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8819 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.3232 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.1715 times | Wed 30 April 2025 | 62.98 (16.39%) | 53.93 | 46.38 - 63.20 | 1.1802 times | Mon 31 March 2025 | 54.11 (-0.39%) | 54.46 | 52.54 - 56.65 | 1.0897 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 95.48 |
| 12 day DMA | 91.25 |
| 20 day DMA | 89.42 |
| 35 day DMA | 87.86 |
| 50 day DMA | 87.23 |
| 100 day DMA | 84.82 |
| 150 day DMA | 83.82 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 93.41 | 92.54 |
| 12 day EMA | 92.43 | 91.08 | 90.34 |
| 20 day EMA | 90.66 | 89.69 | 89.11 |
| 35 day EMA | 89.1 | 88.47 | 88.08 |
| 50 day EMA | 88.12 | 87.64 | 87.33 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.48 | 93.52 | 92.29 |
| 12 day SMA | 91.25 | 90.01 | 89.19 |
| 20 day SMA | 89.42 | 88.78 | 88.38 |
| 35 day SMA | 87.86 | 87.5 | 87.33 |
| 50 day SMA | 87.23 | 87.06 | 86.93 |
| 100 day SMA | 84.82 | 84.61 | 84.45 |
| 150 day SMA | 83.82 | 83.68 | 83.56 |
| 200 day SMA | 79.42 | 79.17 | 78.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.