KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 82.99 and 84.27 | Daily Target 1 | 82.71 | | Daily Target 2 | 83.27 | | Daily Target 3 | 83.99 | | Daily Target 4 | 84.55 | | Daily Target 5 | 85.27 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.83 (-0.37%) |
84.71 |
83.43 - 84.71 |
0.6733 times |
Tue 18 November 2025 |
84.14 (-1.45%) |
83.10 |
83.10 - 84.72 |
1.0016 times |
Mon 17 November 2025 |
85.38 (-4.1%) |
87.55 |
85.00 - 87.55 |
1.887 times |
Fri 14 November 2025 |
89.03 (-0.43%) |
86.89 |
86.89 - 89.83 |
1.3239 times |
Thu 13 November 2025 |
89.41 (-1.94%) |
90.71 |
89.29 - 90.93 |
0.8824 times |
Wed 12 November 2025 |
91.18 (2.82%) |
91.06 |
90.87 - 91.98 |
0.4582 times |
Tue 11 November 2025 |
88.68 (0.41%) |
88.86 |
88.58 - 89.15 |
1.0061 times |
Mon 10 November 2025 |
88.32 (4.61%) |
88.24 |
88.00 - 88.82 |
1.19 times |
Fri 07 November 2025 |
84.43 (-2.22%) |
84.64 |
83.81 - 84.66 |
0.754 times |
Thu 06 November 2025 |
86.35 (1.23%) |
86.80 |
85.98 - 87.23 |
0.8235 times |
Wed 05 November 2025 |
85.30 (1.9%) |
83.49 |
83.49 - 85.54 |
0.4119 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 81.24 and 85.69 | Weekly Target 1 | 80.38 | | Weekly Target 2 | 82.1 | | Weekly Target 3 | 84.826666666667 | | Weekly Target 4 | 86.55 | | Weekly Target 5 | 89.28 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.83 (-5.84%) |
87.55 |
83.10 - 87.55 |
1.0341 times |
Fri 14 November 2025 |
89.03 (5.45%) |
88.24 |
86.89 - 91.98 |
1.4112 times |
Fri 07 November 2025 |
84.43 (3.7%) |
83.61 |
82.20 - 87.23 |
0.9451 times |
Fri 31 October 2025 |
81.42 (0%) |
81.76 |
81.03 - 81.81 |
0.1665 times |
Fri 31 October 2025 |
81.42 (1.58%) |
82.30 |
80.06 - 82.48 |
0.9679 times |
Fri 24 October 2025 |
80.15 (-1%) |
82.26 |
79.68 - 83.30 |
0.8719 times |
Fri 17 October 2025 |
80.96 (-0.92%) |
78.66 |
77.44 - 81.69 |
1.2631 times |
Tue 07 October 2025 |
81.71 (-1.35%) |
83.20 |
81.71 - 83.63 |
0.363 times |
Fri 03 October 2025 |
82.83 (2.46%) |
83.11 |
81.97 - 83.63 |
0.9921 times |
Fri 26 September 2025 |
80.84 (-3.56%) |
83.97 |
80.22 - 84.73 |
1.985 times |
Fri 19 September 2025 |
83.82 (-1.84%) |
86.35 |
82.78 - 86.50 |
1.3913 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 83.02 and 92.8 | Monthly Target 1 | 76.22 | | Monthly Target 2 | 80.03 | | Monthly Target 3 | 86.003333333333 | | Monthly Target 4 | 89.81 | | Monthly Target 5 | 95.78 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.83 (2.96%) |
83.61 |
82.20 - 91.98 |
0.4451 times |
Fri 31 October 2025 |
81.42 (-1.8%) |
83.28 |
77.44 - 83.63 |
0.5504 times |
Tue 30 September 2025 |
82.91 (5.4%) |
78.00 |
76.31 - 86.50 |
0.8441 times |
Fri 29 August 2025 |
78.66 (-0.62%) |
76.85 |
76.41 - 83.87 |
0.8988 times |
Thu 31 July 2025 |
79.15 (-4.17%) |
82.71 |
78.18 - 92.39 |
1.7781 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.2502 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.1069 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.1151 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
1.0296 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.9817 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.8767 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 86.36 | | 12 day DMA | 86.65 | | 20 day DMA | 84.51 | | 35 day DMA | 83.26 | | 50 day DMA | 83.2 | | 100 day DMA | 82.43 | | 150 day DMA | 77.98 | | 200 day DMA | 72.4 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.58 | 86.45 | 87.61 | | 12 day EMA | 85.75 | 86.1 | 86.46 | | 20 day EMA | 85.03 | 85.16 | 85.27 | | 35 day EMA | 84.11 | 84.13 | 84.13 | | 50 day EMA | 83.11 | 83.08 | 83.04 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.36 | 87.83 | 88.74 | | 12 day SMA | 86.65 | 86.45 | 86.22 | | 20 day SMA | 84.51 | 84.35 | 84.19 | | 35 day SMA | 83.26 | 83.18 | 83.09 | | 50 day SMA | 83.2 | 83.09 | 82.97 | | 100 day SMA | 82.43 | 82.41 | 82.39 | | 150 day SMA | 77.98 | 77.78 | 77.57 | | 200 day SMA | 72.4 | 72.29 | 72.18 |
|
|
