Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 125.83 and 129.13
| Daily Target 1 | 125.1 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 128.4 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 131.7 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 128.00 (-1.23%) | 129.95 | 126.95 - 130.25 | 0.6606 times | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 0.8264 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 0.7719 times | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 1.0237 times | Thu 10 September 2026 | 126.55 (-0.1%) | 127.46 | 126.19 - 127.99 | 0.9599 times | Wed 09 September 2026 | 126.68 (-2.14%) | 128.07 | 126.55 - 128.80 | 0.8539 times | Tue 08 September 2026 | 129.45 (0.6%) | 127.22 | 127.22 - 131.28 | 0.9868 times | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.1081 times | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.4624 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.3464 times | Tue 01 September 2026 | 124.64 (-0.12%) | 123.83 | 123.37 - 126.11 | 0.6987 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 124.31 and 130.65
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 125.54 |
| Weekly Target 3 | 129.41333333333 |
| Weekly Target 4 | 131.88 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 128.00 (-3.04%) | 133.12 | 126.95 - 133.29 | 0.43 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.728 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.1121 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.6566 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.2432 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.936 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.2079 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.6671 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.2829 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.7361 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.6621 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 125.69 and 135.61
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 128.22 |
| Monthly Target 4 | 133.07 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 128.00 (2.57%) | 123.83 | 123.37 - 133.29 | 0.407 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8548 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.5023 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5066 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.8897 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9797 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4323 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3345 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5649 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5283 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5172 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 128.49 |
| 20 day DMA | 124.75 |
| 35 day DMA | 122.44 |
| 50 day DMA | 121.46 |
| 100 day DMA | 113.77 |
| 150 day DMA | 111.3 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 130 | 130.21 |
| 12 day EMA | 127.88 | 127.86 | 127.55 |
| 20 day EMA | 126.05 | 125.85 | 125.46 |
| 35 day EMA | 123.67 | 123.41 | 123.05 |
| 50 day EMA | 121.48 | 121.21 | 120.87 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 129.54 | 129.51 |
| 12 day SMA | 128.49 | 128.17 | 127.49 |
| 20 day SMA | 124.75 | 124.23 | 123.77 |
| 35 day SMA | 122.44 | 122.09 | 121.76 |
| 50 day SMA | 121.46 | 121.23 | 120.95 |
| 100 day SMA | 113.77 | 113.56 | 113.33 |
| 150 day SMA | 111.3 | 111.2 | 111.08 |
| 200 day SMA | 106.22 | 106.01 | 105.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.