Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 109.18 and 110.94
| Daily Target 1 | 108.84 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 110.59666666667 |
| Daily Target 4 | 111.28 |
| Daily Target 5 | 112.36 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.8213 times | Thu 30 April 2026 | 111.22 (4.2%) | 108.50 | 108.50 - 111.40 | 0.6533 times | Wed 29 April 2026 | 106.74 (-0.46%) | 107.92 | 106.57 - 108.55 | 0.8513 times | Tue 28 April 2026 | 107.23 (0.44%) | 106.62 | 105.58 - 107.36 | 1.0706 times | Mon 27 April 2026 | 106.76 (0%) | 107.27 | 106.69 - 107.79 | 1.0175 times | Fri 24 April 2026 | 106.76 (0.11%) | 107.41 | 106.05 - 107.41 | 0.7786 times | Thu 23 April 2026 | 106.64 (-0.11%) | 107.23 | 106.00 - 110.09 | 1.0071 times | Wed 22 April 2026 | 106.76 (-0.5%) | 108.38 | 106.76 - 108.76 | 1.5888 times | Tue 21 April 2026 | 107.30 (-2.83%) | 109.89 | 107.15 - 110.21 | 1.2582 times | Mon 20 April 2026 | 110.42 (-1.58%) | 110.35 | 109.79 - 111.53 | 0.9534 times | Fri 17 April 2026 | 112.19 (2.54%) | 110.23 | 110.23 - 114.21 | 1.0706 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 107.9 and 113.99
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 106.64 |
| Weekly Target 3 | 109.15333333333 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.21 (3.23%) | 107.27 | 105.58 - 111.67 | 0.623 times | Fri 24 April 2026 | 106.76 (-4.84%) | 110.35 | 106.00 - 111.53 | 0.7885 times | Fri 17 April 2026 | 112.19 (2.69%) | 107.00 | 105.51 - 114.21 | 0.9454 times | Fri 10 April 2026 | 109.25 (9.69%) | 99.86 | 97.66 - 109.70 | 0.9213 times | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.8198 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.1854 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5498 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1027 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 1.9996 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0645 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6573 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 109.18 and 110.94
| Monthly Target 1 | 108.84 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 110.59666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 110.21 (-0.91%) | 110.61 | 109.91 - 111.67 | 0.0442 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.3674 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.9992 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.8627 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7884 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.7374 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.7219 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5948 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.9124 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9715 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.9218 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 108.47 |
| 20 day DMA | 107.52 |
| 35 day DMA | 104.61 |
| 50 day DMA | 105.97 |
| 100 day DMA | 99.48 |
| 150 day DMA | 94.21 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 108.43 | 107.04 |
| 12 day EMA | 108.09 | 107.7 | 107.06 |
| 20 day EMA | 107.36 | 107.06 | 106.62 |
| 35 day EMA | 107.36 | 107.19 | 106.95 |
| 50 day EMA | 106.84 | 106.7 | 106.52 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 107.74 | 106.83 |
| 12 day SMA | 108.47 | 108.16 | 108.03 |
| 20 day SMA | 107.52 | 106.99 | 106.47 |
| 35 day SMA | 104.61 | 104.4 | 104.15 |
| 50 day SMA | 105.97 | 106.04 | 106.08 |
| 100 day SMA | 99.48 | 99.26 | 99.02 |
| 150 day SMA | 94.21 | 94.03 | 93.85 |
| 200 day SMA | 91.05 | 90.92 | 90.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.