KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 52.51 and 54.42 | Daily Target 1 | 50.95 | | Daily Target 2 | 52.16 | | Daily Target 3 | 52.856666666667 | | Daily Target 4 | 54.07 | | Daily Target 5 | 54.77 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.38 (4.79%) |
51.97 |
51.64 - 53.55 |
0.8152 times |
Thu 10 April 2025 |
50.94 (-1.39%) |
51.49 |
50.03 - 51.55 |
0.9473 times |
Wed 09 April 2025 |
51.66 (10.2%) |
47.32 |
47.32 - 51.79 |
0.941 times |
Tue 08 April 2025 |
46.88 (-5.98%) |
48.66 |
46.38 - 49.40 |
1.107 times |
Mon 07 April 2025 |
49.86 (-3.5%) |
49.37 |
48.54 - 51.84 |
1.131 times |
Fri 04 April 2025 |
51.67 (-1.22%) |
52.14 |
50.29 - 52.55 |
1.4052 times |
Thu 03 April 2025 |
52.31 (-6.25%) |
53.02 |
52.26 - 53.36 |
1.0179 times |
Wed 02 April 2025 |
55.80 (2.12%) |
54.83 |
54.42 - 55.82 |
0.4574 times |
Tue 01 April 2025 |
54.64 (0.98%) |
53.93 |
53.82 - 54.89 |
1.2025 times |
Mon 31 March 2025 |
54.11 (1.41%) |
52.97 |
52.89 - 54.20 |
0.9754 times |
Fri 28 March 2025 |
53.36 (-4.61%) |
54.30 |
53.20 - 54.30 |
0.8315 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 49.88 and 57.05 | Weekly Target 1 | 43.93 | | Weekly Target 2 | 48.66 | | Weekly Target 3 | 51.103333333333 | | Weekly Target 4 | 55.83 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.38 (3.31%) |
49.37 |
46.38 - 53.55 |
1.2156 times |
Fri 04 April 2025 |
51.67 (-3.17%) |
52.97 |
50.29 - 55.82 |
1.2443 times |
Fri 28 March 2025 |
53.36 (-4.17%) |
56.01 |
53.20 - 56.65 |
0.7554 times |
Fri 21 March 2025 |
55.68 (1.33%) |
55.16 |
54.75 - 56.44 |
0.9991 times |
Fri 14 March 2025 |
54.95 (1.12%) |
54.08 |
52.80 - 55.06 |
0.8977 times |
Fri 07 March 2025 |
54.34 (0.04%) |
54.46 |
52.54 - 55.23 |
1.0907 times |
Fri 28 February 2025 |
54.32 (-5.12%) |
57.57 |
53.71 - 57.91 |
0.7771 times |
Fri 21 February 2025 |
57.25 (2.64%) |
56.94 |
56.16 - 58.18 |
0.6691 times |
Fri 14 February 2025 |
55.78 (-5.12%) |
58.62 |
55.30 - 59.32 |
1.3803 times |
Fri 07 February 2025 |
58.79 (-5.89%) |
60.10 |
56.20 - 62.74 |
0.9707 times |
Fri 31 January 2025 |
62.47 (0.56%) |
61.56 |
61.23 - 63.14 |
0.5471 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 45.16 and 54.6 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 51.86 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 61.3 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.38 (-1.35%) |
53.93 |
46.38 - 55.82 |
0.5506 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
0.9878 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.9418 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.841 times |
Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
0.9769 times |
Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.5747 times |
Thu 31 October 2024 |
65.24 (5.65%) |
61.83 |
60.21 - 72.89 |
1.0916 times |
Mon 30 September 2024 |
61.75 (-4.82%) |
64.71 |
57.34 - 64.82 |
1.1391 times |
Fri 30 August 2024 |
64.88 (-0.51%) |
65.05 |
56.21 - 67.40 |
0.8884 times |
Wed 31 July 2024 |
65.21 (15.19%) |
57.16 |
56.74 - 65.77 |
2.0081 times |
Fri 28 June 2024 |
56.61 (-1.62%) |
57.61 |
55.21 - 58.60 |
0.9834 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 52.55 | | 20 day DMA | 53.71 | | 35 day DMA | 54.33 | | 50 day DMA | 55.82 | | 100 day DMA | 58.8 | | 150 day DMA | 60.74 | | 200 day DMA | 61 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.71 | 50.87 | 50.83 | | 12 day EMA | 52.34 | 52.15 | 52.37 | | 20 day EMA | 53.17 | 53.15 | 53.38 | | 35 day EMA | 54.67 | 54.75 | 54.97 | | 50 day EMA | 55.83 | 55.93 | 56.13 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.2 | 50.48 | | 12 day SMA | 52.55 | 52.81 | 53.2 | | 20 day SMA | 53.71 | 53.73 | 53.84 | | 35 day SMA | 54.33 | 54.44 | 54.63 | | 50 day SMA | 55.82 | 55.99 | 56.21 | | 100 day SMA | 58.8 | 58.93 | 59.08 | | 150 day SMA | 60.74 | 60.82 | 60.91 | | 200 day SMA | 61 | 61.02 | 61.04 |
|
|
