Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 101.87 and 103.6
| Daily Target 1 | 101.46 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 103.18666666667 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104.92 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.09 (0.92%) | 103.60 | 102.37 - 104.10 | 0.7115 times | Mon 16 March 2026 | 102.15 (2.69%) | 101.65 | 101.38 - 102.89 | 0.7712 times | Fri 13 March 2026 | 99.47 (0.15%) | 100.76 | 98.81 - 101.94 | 0.922 times | Thu 12 March 2026 | 99.32 (-3.32%) | 100.88 | 98.52 - 100.88 | 0.5852 times | Wed 11 March 2026 | 102.73 (0.2%) | 102.86 | 101.27 - 103.91 | 0.456 times | Tue 10 March 2026 | 102.53 (-0.05%) | 102.58 | 101.10 - 104.77 | 1.0439 times | Mon 09 March 2026 | 102.58 (2.84%) | 97.94 | 97.01 - 102.61 | 0.9878 times | Fri 06 March 2026 | 99.75 (-2.58%) | 100.00 | 97.21 - 100.54 | 1.1938 times | Thu 05 March 2026 | 102.39 (-3.32%) | 103.03 | 100.86 - 104.17 | 1.9708 times | Wed 04 March 2026 | 105.91 (0.11%) | 101.31 | 100.77 - 106.90 | 1.3579 times | Tue 03 March 2026 | 105.79 (-3.49%) | 103.51 | 100.52 - 106.39 | 2.1287 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 102.24 and 104.96
| Weekly Target 1 | 100.14 |
| Weekly Target 2 | 101.61 |
| Weekly Target 3 | 102.85666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.09 (3.64%) | 101.65 | 101.38 - 104.10 | 0.4252 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.1456 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 2.0775 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.106 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6829 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2228 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.9973 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 2.0607 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8913 times | Fri 23 January 2026 | 94.52 (6.17%) | 89.94 | 89.13 - 95.55 | 0.3906 times | Fri 16 January 2026 | 89.03 (1.76%) | 86.12 | 85.52 - 89.68 | 0.4132 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 93.65 and 106.46
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 103.30666666667 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.09 (-6.28%) | 106.37 | 97.01 - 109.82 | 1.1966 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.6627 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7038 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.6582 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6444 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.531 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.8144 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.8672 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.7155 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2062 times | Fri 30 May 2025 | 74.75 (18.69%) | 62.86 | 61.02 - 75.14 | 1.0679 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 102.94 |
| 20 day DMA | 107.75 |
| 35 day DMA | 105.82 |
| 50 day DMA | 101.13 |
| 100 day DMA | 93.24 |
| 150 day DMA | 89.22 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 101.43 | 101.07 |
| 12 day EMA | 103.56 | 103.64 | 103.91 |
| 20 day EMA | 104.47 | 104.62 | 104.88 |
| 35 day EMA | 102.57 | 102.54 | 102.56 |
| 50 day EMA | 100.02 | 99.89 | 99.8 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 101.24 | 101.33 |
| 12 day SMA | 102.94 | 103.52 | 104.63 |
| 20 day SMA | 107.75 | 108.25 | 108.84 |
| 35 day SMA | 105.82 | 105.73 | 105.53 |
| 50 day SMA | 101.13 | 100.85 | 100.53 |
| 100 day SMA | 93.24 | 93.01 | 92.8 |
| 150 day SMA | 89.22 | 89.08 | 88.95 |
| 200 day SMA | 87.16 | 87 | 86.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.