KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 85.3 and 86.54 | Daily Target 1 | 84.38 | | Daily Target 2 | 84.98 | | Daily Target 3 | 85.623333333333 | | Daily Target 4 | 86.22 | | Daily Target 5 | 86.86 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.57 (0.96%) |
85.03 |
85.03 - 86.27 |
0.9816 times |
Tue 16 September 2025 |
84.76 (-1.49%) |
85.26 |
84.51 - 85.33 |
0.8614 times |
Mon 15 September 2025 |
86.04 (0.76%) |
86.35 |
85.81 - 86.50 |
0.8738 times |
Fri 12 September 2025 |
85.39 (1.65%) |
84.85 |
84.65 - 85.45 |
0.9061 times |
Thu 11 September 2025 |
84.00 (-0.78%) |
84.81 |
83.98 - 84.84 |
1.4706 times |
Wed 10 September 2025 |
84.66 (6.61%) |
84.36 |
84.29 - 84.95 |
1.2858 times |
Tue 09 September 2025 |
79.41 (2.17%) |
79.20 |
79.03 - 79.95 |
0.9098 times |
Mon 08 September 2025 |
77.72 (-0.52%) |
77.00 |
76.31 - 77.73 |
1.0168 times |
Fri 05 September 2025 |
78.13 (-0.12%) |
78.72 |
77.96 - 79.16 |
0.6349 times |
Thu 04 September 2025 |
78.22 (-1.57%) |
77.96 |
77.83 - 78.56 |
1.0593 times |
Wed 03 September 2025 |
79.47 (1.56%) |
78.70 |
78.70 - 79.73 |
0.6488 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 84.05 and 86.04 | Weekly Target 1 | 83.54 | | Weekly Target 2 | 84.55 | | Weekly Target 3 | 85.526666666667 | | Weekly Target 4 | 86.54 | | Weekly Target 5 | 87.52 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.57 (0.21%) |
86.35 |
84.51 - 86.50 |
0.4543 times |
Fri 12 September 2025 |
85.39 (9.29%) |
77.00 |
76.31 - 85.45 |
0.9346 times |
Fri 05 September 2025 |
78.13 (-0.67%) |
78.00 |
77.53 - 79.73 |
0.5314 times |
Fri 29 August 2025 |
78.66 (0%) |
78.10 |
77.85 - 78.67 |
0.1136 times |
Fri 29 August 2025 |
78.66 (-1.47%) |
79.38 |
77.28 - 79.57 |
0.6895 times |
Fri 22 August 2025 |
79.83 (-2.5%) |
78.37 |
77.57 - 80.25 |
0.9285 times |
Fri 15 August 2025 |
81.88 (-0.24%) |
81.54 |
80.62 - 83.87 |
0.8835 times |
Fri 08 August 2025 |
82.08 (5.66%) |
80.70 |
80.20 - 83.50 |
0.7964 times |
Fri 01 August 2025 |
77.68 (-9.58%) |
79.77 |
76.41 - 80.95 |
2.2165 times |
Fri 25 July 2025 |
85.91 (5.17%) |
82.97 |
82.38 - 92.39 |
2.4517 times |
Fri 18 July 2025 |
81.69 (-3.58%) |
85.45 |
81.18 - 86.74 |
1.2921 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 80.94 and 91.13 | Monthly Target 1 | 72.6 | | Monthly Target 2 | 79.09 | | Monthly Target 3 | 82.793333333333 | | Monthly Target 4 | 89.28 | | Monthly Target 5 | 92.98 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.57 (8.78%) |
78.00 |
76.31 - 86.50 |
0.429 times |
Fri 29 August 2025 |
78.66 (-0.62%) |
76.85 |
76.41 - 83.87 |
0.8555 times |
Thu 31 July 2025 |
79.15 (-4.17%) |
82.71 |
78.18 - 92.39 |
1.6925 times |
Mon 30 June 2025 |
82.59 (10.49%) |
72.88 |
72.36 - 82.98 |
1.19 times |
Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.0536 times |
Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.0614 times |
Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
0.98 times |
Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
0.9344 times |
Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.8344 times |
Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
0.9692 times |
Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.5702 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 85.15 | | 12 day DMA | 81.8 | | 20 day DMA | 80.56 | | 35 day DMA | 80.68 | | 50 day DMA | 81.63 | | 100 day DMA | 77.55 | | 150 day DMA | 70.01 | | 200 day DMA | 67.71 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.69 | 84.25 | 83.99 | | 12 day EMA | 82.82 | 82.32 | 81.88 | | 20 day EMA | 81.92 | 81.54 | 81.2 | | 35 day EMA | 81.79 | 81.57 | 81.38 | | 50 day EMA | 82.25 | 82.11 | 82 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.15 | 84.97 | 83.9 | | 12 day SMA | 81.8 | 81.23 | 80.72 | | 20 day SMA | 80.56 | 80.2 | 79.86 | | 35 day SMA | 80.68 | 80.51 | 80.32 | | 50 day SMA | 81.63 | 81.67 | 81.65 | | 100 day SMA | 77.55 | 77.28 | 77.01 | | 150 day SMA | 70.01 | 69.84 | 69.66 | | 200 day SMA | 67.71 | 67.63 | 67.55 |
|
|
