KbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial Strong Daily Stock price targets for KbFinancial KB are 77.52 and 78.25 | Daily Target 1 | 77.37 | | Daily Target 2 | 77.66 | | Daily Target 3 | 78.096666666667 | | Daily Target 4 | 78.39 | | Daily Target 5 | 78.83 |
Daily price and volume Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.96 (-0.12%) |
78.49 |
77.80 - 78.53 |
0.5235 times |
| Thu 05 June 2025 |
78.05 (-2.61%) |
79.24 |
77.49 - 79.39 |
1.1027 times |
| Wed 04 June 2025 |
80.14 (9.29%) |
78.77 |
78.25 - 80.33 |
1.838 times |
| Tue 03 June 2025 |
73.33 (0.12%) |
73.96 |
72.73 - 73.96 |
0.6344 times |
| Mon 02 June 2025 |
73.24 (-2.02%) |
72.88 |
72.36 - 73.28 |
0.7664 times |
| Fri 30 May 2025 |
74.75 (0.9%) |
74.29 |
74.00 - 75.14 |
1.4098 times |
| Thu 29 May 2025 |
74.08 (1.48%) |
73.82 |
73.62 - 74.26 |
1.1447 times |
| Wed 28 May 2025 |
73.00 (-0.79%) |
72.65 |
72.36 - 73.20 |
0.8641 times |
| Tue 27 May 2025 |
73.58 (2.39%) |
72.89 |
72.67 - 73.96 |
0.9631 times |
| Fri 23 May 2025 |
71.86 (3.03%) |
71.25 |
70.96 - 72.00 |
0.7532 times |
| Thu 22 May 2025 |
69.75 (-1.54%) |
70.30 |
69.45 - 70.30 |
0.666 times |
Weekly price and charts KbFinancial Strong weekly Stock price targets for KbFinancial KB are 75.16 and 83.13 | Weekly Target 1 | 68.91 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 76.883333333333 | | Weekly Target 4 | 81.41 | | Weekly Target 5 | 84.85 |
Weekly price and volumes for Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.96 (4.29%) |
72.88 |
72.36 - 80.33 |
1.6988 times |
| Fri 30 May 2025 |
74.75 (4.02%) |
72.89 |
72.36 - 75.14 |
1.53 times |
| Fri 23 May 2025 |
71.86 (7.11%) |
67.55 |
67.42 - 72.00 |
1.2186 times |
| Fri 16 May 2025 |
67.09 (1.62%) |
66.49 |
65.31 - 68.12 |
1.4295 times |
| Fri 09 May 2025 |
66.02 (0.62%) |
65.72 |
65.50 - 66.99 |
1.4865 times |
| Fri 02 May 2025 |
65.61 (8.41%) |
60.19 |
60.05 - 65.98 |
1.3866 times |
| Fri 25 April 2025 |
60.52 (7.57%) |
57.70 |
57.36 - 60.70 |
0.9765 times |
| Thu 17 April 2025 |
56.26 (1.01%) |
55.72 |
55.01 - 56.60 |
0.2734 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
| Wed 16 April 2025 |
55.70 (0%) |
55.72 |
55.01 - 56.52 |
0 times |
| Wed 16 April 2025 |
55.70 (4.35%) |
53.62 |
52.91 - 56.52 |
1.1333 times |
Monthly price and charts KbFinancial Strong monthly Stock price targets for KbFinancial KB are 75.16 and 83.13 | Monthly Target 1 | 68.91 | | Monthly Target 2 | 73.44 | | Monthly Target 3 | 76.883333333333 | | Monthly Target 4 | 81.41 | | Monthly Target 5 | 84.85 |
Monthly price and volumes Kb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
77.96 (4.29%) |
72.88 |
72.36 - 80.33 |
0.3174 times |
| Fri 30 May 2025 |
74.75 (18.69%) |
62.86 |
61.02 - 75.14 |
1.1839 times |
| Wed 30 April 2025 |
62.98 (16.39%) |
53.93 |
46.38 - 63.20 |
1.1927 times |
| Mon 31 March 2025 |
54.11 (-0.39%) |
54.46 |
52.54 - 56.65 |
1.1013 times |
| Fri 28 February 2025 |
54.32 (-13.05%) |
60.10 |
53.71 - 62.74 |
1.05 times |
| Fri 31 January 2025 |
62.47 (9.79%) |
57.55 |
56.62 - 63.16 |
0.9377 times |
| Tue 31 December 2024 |
56.90 (-17.75%) |
66.50 |
56.21 - 68.99 |
1.0892 times |
| Tue 26 November 2024 |
69.18 (6.04%) |
66.20 |
63.85 - 70.37 |
0.6408 times |
| Thu 31 October 2024 |
65.24 (5.65%) |
61.83 |
60.21 - 72.89 |
1.217 times |
| Mon 30 September 2024 |
61.75 (-4.82%) |
64.71 |
57.34 - 64.82 |
1.27 times |
| Fri 30 August 2024 |
64.88 (-0.51%) |
65.05 |
56.21 - 67.40 |
0.9905 times |
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value | | 5 day DMA | 76.54 | | 12 day DMA | 74.22 | | 20 day DMA | 71.47 | | 35 day DMA | 67.29 | | 50 day DMA | 63.04 | | 100 day DMA | 60.42 | | 150 day DMA | 61.18 | | 200 day DMA | 61.98 | EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.92 | 76.4 | 75.58 | | 12 day EMA | 74.41 | 73.76 | 72.98 | | 20 day EMA | 71.94 | 71.31 | 70.6 | | 35 day EMA | 67.79 | 67.19 | 66.55 | | 50 day EMA | 63.79 | 63.21 | 62.6 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.54 | 75.9 | 75.11 | | 12 day SMA | 74.22 | 73.5 | 72.74 | | 20 day SMA | 71.47 | 70.88 | 70.28 | | 35 day SMA | 67.29 | 66.66 | 66.02 | | 50 day SMA | 63.04 | 62.54 | 62.1 | | 100 day SMA | 60.42 | 60.25 | 60.08 | | 150 day SMA | 61.18 | 61.12 | 61.08 | | 200 day SMA | 61.98 | 61.92 | 61.85 |
|
|
