GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 947.47 and 966.91 | Daily Target 1 | 932.19 | | Daily Target 2 | 943.3 | | Daily Target 3 | 951.63 | | Daily Target 4 | 962.74 | | Daily Target 5 | 971.07 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
954.41 (1.14%) |
942.00 |
940.52 - 959.96 |
1.8142 times |
Thu 29 May 2025 |
943.68 (1.55%) |
928.95 |
928.95 - 943.99 |
0.8742 times |
Wed 28 May 2025 |
929.28 (-0.52%) |
935.61 |
929.28 - 940.77 |
0.6633 times |
Tue 27 May 2025 |
934.13 (1.38%) |
927.30 |
920.85 - 944.53 |
1.3222 times |
Fri 23 May 2025 |
921.42 (0.03%) |
908.50 |
908.50 - 925.22 |
0.7731 times |
Thu 22 May 2025 |
921.17 (-1.48%) |
927.00 |
920.17 - 936.96 |
1.0235 times |
Wed 21 May 2025 |
934.98 (-2.33%) |
943.94 |
933.08 - 953.50 |
0.9532 times |
Tue 20 May 2025 |
957.27 (-0.31%) |
951.69 |
951.00 - 962.23 |
0.9752 times |
Mon 19 May 2025 |
960.28 (-0.13%) |
959.70 |
958.52 - 960.51 |
0.7204 times |
Fri 16 May 2025 |
961.56 (0%) |
963.04 |
956.99 - 963.04 |
0.8805 times |
Thu 15 May 2025 |
961.56 (-0.96%) |
961.88 |
959.46 - 975.06 |
0.5667 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 937.63 and 976.74 | Weekly Target 1 | 905.96 | | Weekly Target 2 | 930.19 | | Weekly Target 3 | 945.07333333333 | | Weekly Target 4 | 969.3 | | Weekly Target 5 | 984.18 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
954.41 (3.58%) |
927.30 |
920.85 - 959.96 |
1.5942 times |
Fri 23 May 2025 |
921.42 (-4.17%) |
959.70 |
908.50 - 962.23 |
1.5163 times |
Fri 16 May 2025 |
961.56 (-0.93%) |
1002.00 |
956.99 - 1015.00 |
1.3656 times |
Fri 09 May 2025 |
970.55 (2.57%) |
935.60 |
928.37 - 981.02 |
1.5602 times |
Fri 02 May 2025 |
946.22 (3.41%) |
917.40 |
894.25 - 949.82 |
2.2093 times |
Fri 25 April 2025 |
915.00 (0.76%) |
900.00 |
876.27 - 932.00 |
0.3166 times |
Thu 17 April 2025 |
908.10 (-0.76%) |
910.00 |
903.51 - 923.99 |
0.4945 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0 times |
Wed 16 April 2025 |
915.07 (0%) |
910.00 |
906.01 - 923.99 |
0.4055 times |
Wed 16 April 2025 |
915.07 (0.55%) |
924.70 |
906.01 - 925.61 |
0.5379 times |
Fri 11 April 2025 |
910.05 (-1.5%) |
898.00 |
875.60 - 947.00 |
2.3568 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 930.22 and 1039.19 | Monthly Target 1 | 849.51 | | Monthly Target 2 | 901.96 | | Monthly Target 3 | 958.48 | | Monthly Target 4 | 1010.93 | | Monthly Target 5 | 1067.45 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
1.3597 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
1.3999 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
1.2516 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.9305 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
1.0049 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.7943 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.8048 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.7122 times |
Mon 30 September 2024 |
821.72 (3.34%) |
785.66 |
724.69 - 821.76 |
0.8908 times |
Fri 30 August 2024 |
795.19 (2.63%) |
751.30 |
691.41 - 800.58 |
0.8514 times |
Wed 31 July 2024 |
774.85 (10.76%) |
697.91 |
683.00 - 822.18 |
1.066 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 936.58 | | 12 day DMA | 945.88 | | 20 day DMA | 953.83 | | 35 day DMA | 936.74 | | 50 day DMA | 938.36 | | 100 day DMA | 933.41 | | 150 day DMA | 918.76 | | 200 day DMA | 884.46 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.56 | 936.63 | 933.11 | | 12 day EMA | 944.04 | 942.15 | 941.87 | | 20 day EMA | 944.4 | 943.35 | 943.31 | | 35 day EMA | 943.68 | 943.05 | 943.01 | | 50 day EMA | 938.02 | 937.35 | 937.09 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.58 | 929.94 | 928.2 | | 12 day SMA | 945.88 | 948.47 | 952.16 | | 20 day SMA | 953.83 | 952.09 | 950.9 | | 35 day SMA | 936.74 | 935.47 | 934.44 | | 50 day SMA | 938.36 | 938.56 | 938.46 | | 100 day SMA | 933.41 | 932.48 | 931.88 | | 150 day SMA | 918.76 | 917.81 | 917.01 | | 200 day SMA | 884.46 | 883.33 | 882.23 |
|
|
