Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1135.76 and 1180.26
| Daily Target 1 | 1125.67 |
| Daily Target 2 | 1145.84 |
| Daily Target 3 | 1170.17 |
| Daily Target 4 | 1190.34 |
| Daily Target 5 | 1214.67 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1166.01 (-0.52%) | 1172.43 | 1150.00 - 1194.50 | 1.0933 times | Fri 23 January 2026 | 1172.12 (-0.77%) | 1171.26 | 1158.37 - 1209.20 | 1.1137 times | Thu 22 January 2026 | 1181.27 (-1.05%) | 1193.80 | 1170.76 - 1224.76 | 0.2961 times | Wed 21 January 2026 | 1193.76 (5.39%) | 1141.89 | 1140.97 - 1210.85 | 1.6977 times | Tue 20 January 2026 | 1132.75 (-0.87%) | 1122.00 | 1119.35 - 1134.04 | 0.9371 times | Fri 16 January 2026 | 1142.71 (-0.57%) | 1153.74 | 1138.00 - 1163.00 | 1.0322 times | Thu 15 January 2026 | 1149.30 (-0.05%) | 1145.00 | 1141.44 - 1159.00 | 1.1884 times | Wed 14 January 2026 | 1149.89 (-0.48%) | 1155.41 | 1146.72 - 1170.60 | 1.1205 times | Tue 13 January 2026 | 1155.49 (0.35%) | 1154.70 | 1142.54 - 1156.21 | 0.6655 times | Mon 12 January 2026 | 1151.43 (0.48%) | 1138.71 | 1133.65 - 1151.43 | 0.8556 times | Fri 09 January 2026 | 1145.98 (0.64%) | 1131.47 | 1131.47 - 1149.40 | 0.8353 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1135.76 and 1180.26
| Weekly Target 1 | 1125.67 |
| Weekly Target 2 | 1145.84 |
| Weekly Target 3 | 1170.17 |
| Weekly Target 4 | 1190.34 |
| Weekly Target 5 | 1214.67 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1166.01 (-0.52%) | 1172.43 | 1150.00 - 1194.50 | 0.2229 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8245 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9912 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.077 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7462 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2783 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.8265 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.2925 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.419 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 1.3221 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 1.0424 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1123.95 and 1266.83
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1090.34 |
| Monthly Target 3 | 1157.55 |
| Monthly Target 4 | 1233.22 |
| Monthly Target 5 | 1300.43 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1166.01 (6.14%) | 1095.93 | 1081.88 - 1224.76 | 0.3596 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7122 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5728 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.2814 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.2758 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2503 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.343 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.7721 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.706 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7269 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6498 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1169.18 |
| 12 day DMA | 1156.61 |
| 20 day DMA | 1135.79 |
| 35 day DMA | 1121.72 |
| 50 day DMA | 1108.83 |
| 100 day DMA | 1099.65 |
| 150 day DMA | 1057.05 |
| 200 day DMA | 1027.04 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.42 | 1168.13 | 1166.14 |
| 12 day EMA | 1154.94 | 1152.93 | 1149.44 |
| 20 day EMA | 1142.9 | 1140.47 | 1137.14 |
| 35 day EMA | 1125.82 | 1123.45 | 1120.58 |
| 50 day EMA | 1110.91 | 1108.66 | 1106.07 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.18 | 1164.52 | 1159.96 |
| 12 day SMA | 1156.61 | 1152.17 | 1147.37 |
| 20 day SMA | 1135.79 | 1132.94 | 1129.86 |
| 35 day SMA | 1121.72 | 1120.09 | 1118.16 |
| 50 day SMA | 1108.83 | 1107.07 | 1105.61 |
| 100 day SMA | 1099.65 | 1098.92 | 1098.14 |
| 150 day SMA | 1057.05 | 1055.54 | 1054.05 |
| 200 day SMA | 1027.04 | 1025.83 | 1024.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.