GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 1034.42 and 1067.42 | Daily Target 1 | 1025.28 | | Daily Target 2 | 1043.56 | | Daily Target 3 | 1058.28 | | Daily Target 4 | 1076.56 | | Daily Target 5 | 1091.28 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1061.84 (-0.06%) |
1063.40 |
1040.00 - 1073.00 |
0.8091 times |
Tue 18 November 2025 |
1062.52 (2.35%) |
1031.57 |
1031.57 - 1070.86 |
0.6889 times |
Mon 17 November 2025 |
1038.11 (-3.12%) |
1069.99 |
1033.10 - 1073.07 |
0.846 times |
Fri 14 November 2025 |
1071.50 (0.48%) |
1066.35 |
1054.00 - 1078.20 |
0.7027 times |
Thu 13 November 2025 |
1066.35 (-1.27%) |
1073.15 |
1060.67 - 1096.95 |
0.8368 times |
Wed 12 November 2025 |
1080.06 (0.19%) |
1082.24 |
1074.17 - 1093.94 |
0.9801 times |
Tue 11 November 2025 |
1077.97 (-1.93%) |
1094.73 |
1061.36 - 1109.22 |
1.5534 times |
Mon 10 November 2025 |
1099.20 (4.74%) |
1056.80 |
1056.80 - 1115.51 |
1.5118 times |
Fri 07 November 2025 |
1049.49 (1.18%) |
1039.42 |
1019.27 - 1052.82 |
0.9616 times |
Thu 06 November 2025 |
1037.27 (-0.03%) |
1041.82 |
1022.09 - 1044.00 |
1.1096 times |
Wed 05 November 2025 |
1037.61 (0.43%) |
1038.83 |
1031.00 - 1052.88 |
1.1096 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 1025.96 and 1067.46 | Weekly Target 1 | 1013.99 | | Weekly Target 2 | 1037.92 | | Weekly Target 3 | 1055.4933333333 | | Weekly Target 4 | 1079.42 | | Weekly Target 5 | 1096.99 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1061.84 (-0.9%) |
1069.99 |
1031.57 - 1073.07 |
0.3658 times |
Fri 14 November 2025 |
1071.50 (2.1%) |
1056.80 |
1054.00 - 1115.51 |
0.8716 times |
Fri 07 November 2025 |
1049.49 (3.69%) |
1034.28 |
1015.50 - 1052.88 |
0.6847 times |
Fri 31 October 2025 |
1012.13 (0%) |
1038.14 |
1010.68 - 1048.00 |
0.399 times |
Fri 31 October 2025 |
1012.13 (-0.99%) |
1027.50 |
1010.68 - 1082.74 |
1.6248 times |
Fri 24 October 2025 |
1022.24 (4.5%) |
991.22 |
974.00 - 1057.17 |
1.4314 times |
Fri 17 October 2025 |
978.21 (-10.79%) |
966.51 |
929.76 - 990.66 |
1.6544 times |
Tue 07 October 2025 |
1096.51 (-5.59%) |
1160.46 |
1092.73 - 1175.41 |
0.4308 times |
Fri 03 October 2025 |
1161.41 (-1.97%) |
1192.74 |
1140.21 - 1199.80 |
1.3853 times |
Fri 26 September 2025 |
1184.80 (2.98%) |
1147.00 |
1138.02 - 1187.14 |
1.1522 times |
Fri 19 September 2025 |
1150.48 (-2.06%) |
1174.85 |
1136.78 - 1200.00 |
2.5736 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 1038.67 and 1138.68 | Monthly Target 1 | 964.27 | | Monthly Target 2 | 1013.06 | | Monthly Target 3 | 1064.2833333333 | | Monthly Target 4 | 1113.07 | | Monthly Target 5 | 1164.29 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1061.84 (4.91%) |
1034.28 |
1015.50 - 1115.51 |
0.3999 times |
Fri 31 October 2025 |
1012.13 (-14.03%) |
1168.63 |
929.76 - 1182.94 |
1.2965 times |
Tue 30 September 2025 |
1177.31 (8.4%) |
1073.25 |
1067.00 - 1200.00 |
1.2908 times |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.265 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.3588 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
1.793 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.7143 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.7354 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.6575 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.4888 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.5279 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 1060.06 | | 12 day DMA | 1059.59 | | 20 day DMA | 1047.77 | | 35 day DMA | 1055.28 | | 50 day DMA | 1085.66 | | 100 day DMA | 1037.75 | | 150 day DMA | 1006.03 | | 200 day DMA | 990.07 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.81 | 1060.3 | 1059.19 | | 12 day EMA | 1057.6 | 1056.83 | 1055.8 | | 20 day EMA | 1056.19 | 1055.6 | 1054.87 | | 35 day EMA | 1070.79 | 1071.32 | 1071.84 | | 50 day EMA | 1084.85 | 1085.79 | 1086.74 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.06 | 1063.71 | 1066.8 | | 12 day SMA | 1059.59 | 1055.45 | 1051.25 | | 20 day SMA | 1047.77 | 1046.22 | 1045.53 | | 35 day SMA | 1055.28 | 1058.79 | 1061.61 | | 50 day SMA | 1085.66 | 1087.06 | 1088.37 | | 100 day SMA | 1037.75 | 1036.59 | 1035.46 | | 150 day SMA | 1006.03 | 1005.06 | 1004.04 | | 200 day SMA | 990.07 | 989.36 | 988.61 |
|
|
