Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1131.89 and 1168.85
| Daily Target 1 | 1102.99 |
| Daily Target 2 | 1123.83 |
| Daily Target 3 | 1139.9533333333 |
| Daily Target 4 | 1160.79 |
| Daily Target 5 | 1176.91 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (1.71%) | 1129.47 | 1119.12 - 1156.08 | 2.6093 times | Wed 17 June 2026 | 1125.43 (-1.81%) | 1137.31 | 1103.95 - 1148.20 | 1.0029 times | Tue 16 June 2026 | 1146.18 (1.43%) | 1142.82 | 1130.03 - 1156.73 | 0.7319 times | Mon 15 June 2026 | 1130.03 (-3.76%) | 1169.87 | 1125.38 - 1195.00 | 1.2262 times | Fri 12 June 2026 | 1174.18 (1.55%) | 1158.89 | 1155.00 - 1177.09 | 0.846 times | Thu 11 June 2026 | 1156.21 (0.82%) | 1157.58 | 1139.26 - 1159.33 | 0.5703 times | Wed 10 June 2026 | 1146.78 (0.48%) | 1150.84 | 1145.48 - 1173.32 | 0.8508 times | Tue 09 June 2026 | 1141.30 (0.66%) | 1140.91 | 1132.51 - 1176.07 | 0.7129 times | Mon 08 June 2026 | 1133.86 (0.12%) | 1132.53 | 1130.31 - 1146.00 | 0.8175 times | Fri 05 June 2026 | 1132.53 (1.48%) | 1125.22 | 1114.90 - 1138.31 | 0.6321 times | Thu 04 June 2026 | 1115.99 (1.41%) | 1113.63 | 1107.32 - 1127.50 | 0.6559 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1078.78 and 1169.83
| Weekly Target 1 | 1056.82 |
| Weekly Target 2 | 1100.74 |
| Weekly Target 3 | 1147.87 |
| Weekly Target 4 | 1191.79 |
| Weekly Target 5 | 1238.92 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.5189 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 1.0355 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8424 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7698 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.2001 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9603 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.6117 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6519 times | Fri 01 May 2026 | 1134.42 (0.59%) | 1128.83 | 1069.09 - 1189.35 | 1.3051 times | Fri 24 April 2026 | 1127.82 (-2.18%) | 1150.83 | 1118.24 - 1163.68 | 1.1042 times | Fri 17 April 2026 | 1152.93 (4.64%) | 1100.97 | 1089.99 - 1165.53 | 1.1223 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1115.17 and 1224.5
| Monthly Target 1 | 1032.45 |
| Monthly Target 2 | 1088.55 |
| Monthly Target 3 | 1141.7766666667 |
| Monthly Target 4 | 1197.88 |
| Monthly Target 5 | 1251.11 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1144.66 (4.32%) | 1098.96 | 1085.67 - 1195.00 | 0.565 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7301 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.87 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.8303 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.767 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.6555 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.0347 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.8321 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.8617 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.8535 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.8164 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1144.1 |
| 12 day DMA | 1137.3 |
| 20 day DMA | 1125.85 |
| 35 day DMA | 1121.83 |
| 50 day DMA | 1126.48 |
| 100 day DMA | 1105.27 |
| 150 day DMA | 1106.95 |
| 200 day DMA | 1102.8 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.75 | 1138.8 | 1145.49 |
| 12 day EMA | 1136.56 | 1135.09 | 1136.85 |
| 20 day EMA | 1131.3 | 1129.89 | 1130.36 |
| 35 day EMA | 1127.25 | 1126.23 | 1126.28 |
| 50 day EMA | 1124.14 | 1123.3 | 1123.21 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.1 | 1146.41 | 1150.68 |
| 12 day SMA | 1137.3 | 1134.1 | 1132.82 |
| 20 day SMA | 1125.85 | 1123.8 | 1122.65 |
| 35 day SMA | 1121.83 | 1121.2 | 1121.9 |
| 50 day SMA | 1126.48 | 1125.59 | 1124.67 |
| 100 day SMA | 1105.27 | 1105.36 | 1105.77 |
| 150 day SMA | 1106.95 | 1106.52 | 1106.2 |
| 200 day SMA | 1102.8 | 1102.51 | 1102.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.