Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1202.02 and 1227.12
| Daily Target 1 | 1182.54 |
| Daily Target 2 | 1196.4 |
| Daily Target 3 | 1207.64 |
| Daily Target 4 | 1221.5 |
| Daily Target 5 | 1232.74 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1210.26 (-0.23%) | 1201.69 | 1193.78 - 1218.88 | 0.9963 times | Mon 03 August 2026 | 1213.07 (0.79%) | 1217.04 | 1191.71 - 1241.71 | 0.9368 times | Fri 31 July 2026 | 1203.54 (-1.79%) | 1226.55 | 1173.74 - 1242.58 | 1.2986 times | Thu 30 July 2026 | 1225.52 (-0.68%) | 1252.47 | 1198.00 - 1262.35 | 1.2243 times | Wed 29 July 2026 | 1233.96 (1.68%) | 1219.41 | 1216.10 - 1254.35 | 1.1747 times | Tue 28 July 2026 | 1213.52 (2.95%) | 1192.11 | 1187.43 - 1221.23 | 1.0607 times | Mon 27 July 2026 | 1178.79 (2.07%) | 1164.62 | 1159.00 - 1192.13 | 1.0805 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.9318 times | Fri 24 July 2026 | 1154.88 (0.96%) | 1155.54 | 1143.92 - 1162.10 | 0.9318 times | Thu 23 July 2026 | 1143.86 (-0.18%) | 1147.46 | 1110.75 - 1161.30 | 0.3644 times | Wed 22 July 2026 | 1145.90 (-0.5%) | 1150.12 | 1136.51 - 1161.66 | 0.9418 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1175.99 and 1225.99
| Weekly Target 1 | 1164.56 |
| Weekly Target 2 | 1187.41 |
| Weekly Target 3 | 1214.56 |
| Weekly Target 4 | 1237.41 |
| Weekly Target 5 | 1264.56 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1210.26 (0.56%) | 1217.04 | 1191.71 - 1241.71 | 0.4764 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.439 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.2297 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.9803 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 1.1116 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8303 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9076 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6174 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4317 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.976 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.794 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1175.99 and 1225.99
| Monthly Target 1 | 1164.56 |
| Monthly Target 2 | 1187.41 |
| Monthly Target 3 | 1214.56 |
| Monthly Target 4 | 1237.41 |
| Monthly Target 5 | 1264.56 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1210.26 (0.56%) | 1217.04 | 1191.71 - 1241.71 | 0.1103 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.1708 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.2171 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.9576 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.1411 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 1.089 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 1.0059 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.8597 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.3571 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 1.0913 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.4417 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1217.27 |
| 12 day DMA | 1185.82 |
| 20 day DMA | 1181.44 |
| 35 day DMA | 1169.95 |
| 50 day DMA | 1156.96 |
| 100 day DMA | 1130.2 |
| 150 day DMA | 1124.15 |
| 200 day DMA | 1111.55 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.93 | 1208.26 | 1205.85 |
| 12 day EMA | 1195.9 | 1193.29 | 1189.7 |
| 20 day EMA | 1185.59 | 1182.99 | 1179.82 |
| 35 day EMA | 1170.53 | 1168.19 | 1165.55 |
| 50 day EMA | 1158.63 | 1156.52 | 1154.21 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.27 | 1217.92 | 1211.07 |
| 12 day SMA | 1185.82 | 1181.62 | 1178.69 |
| 20 day SMA | 1181.44 | 1178.73 | 1175.84 |
| 35 day SMA | 1169.95 | 1167.66 | 1166.55 |
| 50 day SMA | 1156.96 | 1154.85 | 1152.51 |
| 100 day SMA | 1130.2 | 1128.55 | 1126.91 |
| 150 day SMA | 1124.15 | 1123.4 | 1122.64 |
| 200 day SMA | 1111.55 | 1110.39 | 1109.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.