GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GrahamHoldings

Strong Daily Stock price targets for GrahamHoldings GHC are 1152.27 and 1177.12

Daily Target 11146.85
Daily Target 21157.68
Daily Target 31171.7
Daily Target 41182.53
Daily Target 51196.55

Daily price and volume Graham Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1168.51 (0.56%) 1170.79 1160.87 - 1185.72 1.3207 times
Thu 29 October 2026 1162.04 (-0.69%) 1166.09 1143.01 - 1172.27 1.1762 times
Wed 28 October 2026 1170.09 (-1.4%) 1184.80 1162.94 - 1187.05 1.4197 times
Tue 27 October 2026 1186.71 (-0.88%) 1193.18 1184.49 - 1202.49 1.1432 times
Mon 26 October 2026 1197.20 (-1.34%) 1221.55 1189.53 - 1227.30 0.8956 times
Fri 23 October 2026 1213.48 (-2.04%) 1223.92 1213.14 - 1235.49 1.0029 times
Thu 22 October 2026 1238.70 (1.25%) 1225.95 1209.52 - 1241.65 0.3384 times
Wed 21 October 2026 1223.43 (-0.18%) 1225.14 1217.22 - 1233.29 0.78 times
Tue 20 October 2026 1225.68 (1.28%) 1216.84 1215.91 - 1235.84 1.1556 times
Mon 19 October 2026 1210.21 (0.58%) 1199.25 1196.38 - 1211.50 0.7676 times
Fri 16 October 2026 1203.26 (0.38%) 1207.00 1196.15 - 1220.50 0.9162 times

Daily chart GrahamHoldings

Weekly price and charts GrahamHoldings

Strong weekly Stock price targets for GrahamHoldings GHC are 1113.62 and 1197.91

Weekly Target 11095.32
Weekly Target 21131.91
Weekly Target 31179.6066666667
Weekly Target 41216.2
Weekly Target 51263.9

Weekly price and volumes for Graham Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1168.51 (-3.71%) 1221.55 1143.01 - 1227.30 0.9563 times
Fri 23 October 2026 1213.48 (0.85%) 1199.25 1196.38 - 1241.65 0.6495 times
Fri 16 October 2026 1203.26 (2.57%) 1170.00 1166.54 - 1220.96 0.833 times
Fri 09 October 2026 1173.16 (2.05%) 1145.04 1125.64 - 1197.47 0.8536 times
Fri 02 October 2026 1149.61 (-0.46%) 1151.65 1120.00 - 1162.70 0.9344 times
Fri 25 September 2026 1154.89 (1%) 1148.16 1134.01 - 1169.10 0.967 times
Fri 18 September 2026 1143.43 (0.43%) 1140.00 1111.62 - 1172.35 1.4444 times
Fri 11 September 2026 1138.57 (0.24%) 1128.49 1104.32 - 1145.78 0.9371 times
Fri 04 September 2026 1135.90 (-2.17%) 1163.11 1088.70 - 1163.11 0.9594 times
Fri 28 August 2026 1161.13 (-0.5%) 1172.16 1142.91 - 1189.64 1.4653 times
Fri 21 August 2026 1166.93 (-2.04%) 1184.44 1118.22 - 1222.59 0.9927 times

weekly chart GrahamHoldings

Monthly price and charts GrahamHoldings

Strong monthly Stock price targets for GrahamHoldings GHC are 1147.01 and 1263.16

Monthly Target 11062.4
Monthly Target 21115.46
Monthly Target 31178.5533333333
Monthly Target 41231.61
Monthly Target 51294.7

Monthly price and volumes Graham Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1168.51 (2.98%) 1142.55 1125.50 - 1241.65 1.2066 times
Wed 30 September 2026 1134.67 (0.51%) 1126.99 1088.70 - 1172.35 1.5394 times
Mon 31 August 2026 1128.89 (-6.2%) 1217.04 1118.22 - 1241.71 1.4759 times
Fri 31 July 2026 1203.54 (5.44%) 1139.00 1110.75 - 1262.35 0.9091 times
Tue 30 June 2026 1141.42 (4.02%) 1098.96 1085.67 - 1195.00 0.9451 times
Fri 29 May 2026 1097.29 (-2.25%) 1132.40 1041.00 - 1164.42 0.7436 times
Thu 30 April 2026 1122.51 (6.17%) 1057.77 1045.60 - 1189.35 0.886 times
Tue 31 March 2026 1057.26 (0.38%) 1043.35 1016.37 - 1091.86 0.8456 times
Fri 27 February 2026 1053.21 (-9.72%) 1167.85 1041.07 - 1206.00 0.7811 times
Fri 30 January 2026 1166.63 (6.19%) 1095.93 1081.88 - 1224.76 0.6675 times
Wed 31 December 2025 1098.60 (-0.71%) 1090.20 1070.56 - 1135.00 1.0538 times

monthly chart GrahamHoldings

DMA SMA EMA moving averages of Graham Holdings GHC

DMA (daily moving average) of Graham Holdings GHC

DMA period DMA value
5 day DMA 1176.91
12 day DMA 1199.84
20 day DMA 1188.8
35 day DMA 1170.4
50 day DMA 1161.45
100 day DMA 1166.43
150 day DMA 1150.26
200 day DMA 1136.47

EMA (exponential moving average) of Graham Holdings GHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.581182.111192.15
12 day EMA1186.661189.961195.04
20 day EMA1184.111185.751188.25
35 day EMA1176.5311771177.88
50 day EMA1163.651163.451163.51

SMA (simple moving average) of Graham Holdings GHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.911185.91201.24
12 day SMA1199.841201.321202.32
20 day SMA1188.81187.851187.32
35 day SMA1170.41169.551168.83
50 day SMA1161.451161.131161.37
100 day SMA1166.431166.211166
150 day SMA1150.261149.521148.77
200 day SMA1136.471136.341136.27
Back to top | Use Dark Theme