GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 1131.03 and 1151.89 | Daily Target 1 | 1126.94 | | Daily Target 2 | 1135.12 | | Daily Target 3 | 1147.7966666667 | | Daily Target 4 | 1155.98 | | Daily Target 5 | 1168.66 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1143.31 (0.33%) |
1143.55 |
1139.61 - 1160.47 |
1.8149 times |
Tue 16 September 2025 |
1139.51 (-1.76%) |
1163.97 |
1136.78 - 1200.00 |
1.5001 times |
Mon 15 September 2025 |
1159.92 (-1.26%) |
1174.85 |
1152.46 - 1185.68 |
1.4317 times |
Fri 12 September 2025 |
1174.68 (-0.19%) |
1170.73 |
1155.00 - 1181.00 |
1.2866 times |
Thu 11 September 2025 |
1176.90 (3.34%) |
1145.96 |
1130.00 - 1182.79 |
0.8568 times |
Wed 10 September 2025 |
1138.85 (0.29%) |
1125.00 |
1125.00 - 1139.58 |
0.5475 times |
Tue 09 September 2025 |
1135.53 (-0.45%) |
1131.25 |
1131.25 - 1138.85 |
0.3997 times |
Mon 08 September 2025 |
1140.70 (0.82%) |
1118.00 |
1118.00 - 1140.70 |
0.6625 times |
Fri 05 September 2025 |
1131.44 (0.29%) |
1130.34 |
1111.26 - 1137.22 |
0.5886 times |
Thu 04 September 2025 |
1128.22 (2.53%) |
1104.00 |
1091.34 - 1129.98 |
0.9116 times |
Wed 03 September 2025 |
1100.34 (1.05%) |
1083.51 |
1083.00 - 1100.34 |
0.7993 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 1108.44 and 1171.66 | Weekly Target 1 | 1096.81 | | Weekly Target 2 | 1120.06 | | Weekly Target 3 | 1160.03 | | Weekly Target 4 | 1183.28 | | Weekly Target 5 | 1223.25 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1143.31 (-2.67%) |
1174.85 |
1136.78 - 1200.00 |
1.0427 times |
Fri 12 September 2025 |
1174.68 (3.82%) |
1118.00 |
1118.00 - 1182.79 |
0.8244 times |
Fri 05 September 2025 |
1131.44 (4.18%) |
1073.25 |
1067.00 - 1137.22 |
0.6615 times |
Fri 29 August 2025 |
1086.05 (0%) |
1091.00 |
1076.00 - 1091.00 |
0.1846 times |
Fri 29 August 2025 |
1086.05 (-0.91%) |
1091.52 |
1075.00 - 1100.61 |
1.1672 times |
Fri 22 August 2025 |
1095.98 (2.9%) |
1064.31 |
1053.91 - 1103.22 |
1.1581 times |
Fri 15 August 2025 |
1065.09 (9.42%) |
974.04 |
969.19 - 1070.93 |
1.2255 times |
Fri 08 August 2025 |
973.36 (5.75%) |
944.90 |
933.00 - 978.96 |
1.0788 times |
Fri 01 August 2025 |
920.42 (0.18%) |
915.65 |
909.94 - 966.85 |
1.7324 times |
Fri 25 July 2025 |
918.76 (2.5%) |
899.96 |
882.21 - 918.76 |
0.9248 times |
Fri 18 July 2025 |
896.35 (-2.73%) |
917.72 |
887.98 - 932.07 |
0.9066 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 1105.16 and 1238.16 | Monthly Target 1 | 1003.77 | | Monthly Target 2 | 1073.54 | | Monthly Target 3 | 1136.77 | | Monthly Target 4 | 1206.54 | | Monthly Target 5 | 1269.77 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1143.31 (5.27%) |
1073.25 |
1067.00 - 1200.00 |
0.735 times |
Fri 29 August 2025 |
1086.05 (13.82%) |
952.12 |
917.48 - 1103.22 |
1.4728 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.582 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
2.0875 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.8316 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
0.8562 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.7655 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.5691 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.6146 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.4858 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.4922 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 1158.86 | | 12 day DMA | 1138.2 | | 20 day DMA | 1117.83 | | 35 day DMA | 1070.8 | | 50 day DMA | 1022.42 | | 100 day DMA | 985.6 | | 150 day DMA | 969.64 | | 200 day DMA | 954.3 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.58 | 1151.22 | 1157.08 | | 12 day EMA | 1136.31 | 1135.04 | 1134.23 | | 20 day EMA | 1115.54 | 1112.62 | 1109.79 | | 35 day EMA | 1072.6 | 1068.44 | 1064.26 | | 50 day EMA | 1029.23 | 1024.58 | 1019.89 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.86 | 1157.97 | 1157.18 | | 12 day SMA | 1138.2 | 1133.43 | 1128.97 | | 20 day SMA | 1117.83 | 1114.07 | 1111.03 | | 35 day SMA | 1070.8 | 1064.53 | 1058.1 | | 50 day SMA | 1022.42 | 1018.15 | 1013.63 | | 100 day SMA | 985.6 | 983.24 | 980.61 | | 150 day SMA | 969.64 | 968.35 | 967.02 | | 200 day SMA | 954.3 | 953.17 | 952.01 |
|
|
