Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1068.73 and 1093.37
| Daily Target 1 | 1049.2 |
| Daily Target 2 | 1063.61 |
| Daily Target 3 | 1073.8433333333 |
| Daily Target 4 | 1088.25 |
| Daily Target 5 | 1098.48 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1078.01 (2.12%) | 1059.44 | 1059.44 - 1084.08 | 1.0512 times | Mon 16 March 2026 | 1055.63 (-0.09%) | 1070.00 | 1048.67 - 1070.00 | 0.9111 times | Fri 13 March 2026 | 1056.56 (1.03%) | 1049.48 | 1041.61 - 1060.38 | 0.7439 times | Thu 12 March 2026 | 1045.82 (-0.31%) | 1032.78 | 1025.34 - 1049.36 | 0.9865 times | Wed 11 March 2026 | 1049.04 (-0.66%) | 1052.22 | 1035.65 - 1071.22 | 1.0674 times | Tue 10 March 2026 | 1056.06 (-1.99%) | 1076.48 | 1051.43 - 1084.08 | 1.0135 times | Mon 09 March 2026 | 1077.53 (0.82%) | 1040.40 | 1039.95 - 1081.95 | 1.0512 times | Fri 06 March 2026 | 1068.72 (0.36%) | 1044.27 | 1035.44 - 1068.76 | 1.1698 times | Thu 05 March 2026 | 1064.85 (-1.16%) | 1067.98 | 1050.04 - 1075.53 | 1.0027 times | Wed 04 March 2026 | 1077.38 (3.04%) | 1047.84 | 1047.84 - 1080.05 | 1.0027 times | Tue 03 March 2026 | 1045.57 (-0.35%) | 1024.68 | 1024.68 - 1064.22 | 1.4178 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1063.34 and 1098.75
| Weekly Target 1 | 1034.84 |
| Weekly Target 2 | 1056.43 |
| Weekly Target 3 | 1070.2533333333 |
| Weekly Target 4 | 1091.84 |
| Weekly Target 5 | 1105.66 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1078.01 (2.03%) | 1070.00 | 1048.67 - 1084.08 | 0.5013 times | Fri 13 March 2026 | 1056.56 (-1.14%) | 1040.40 | 1025.34 - 1084.08 | 1.2423 times | Fri 06 March 2026 | 1068.72 (1.47%) | 1043.35 | 1016.37 - 1080.05 | 1.4641 times | Fri 27 February 2026 | 1053.21 (-3.79%) | 1099.00 | 1043.35 - 1099.00 | 1.19 times | Fri 20 February 2026 | 1094.66 (3.5%) | 1070.13 | 1041.07 - 1101.18 | 0.8939 times | Fri 13 February 2026 | 1057.68 (0%) | 1073.87 | 1048.54 - 1099.98 | 0.3182 times | Fri 13 February 2026 | 1057.68 (-8.68%) | 1152.20 | 1048.54 - 1169.00 | 1.2162 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.2823 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0715 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8203 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 0.9861 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1047.19 and 1114.9
| Monthly Target 1 | 991.78 |
| Monthly Target 2 | 1034.89 |
| Monthly Target 3 | 1059.4866666667 |
| Monthly Target 4 | 1102.6 |
| Monthly Target 5 | 1127.2 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1078.01 (2.35%) | 1043.35 | 1016.37 - 1084.08 | 0.3625 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.5538 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4733 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7472 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.6009 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3443 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3384 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3116 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4089 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8591 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7406 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1057.01 |
| 12 day DMA | 1060.36 |
| 20 day DMA | 1064.51 |
| 35 day DMA | 1092.26 |
| 50 day DMA | 1109.8 |
| 100 day DMA | 1094 |
| 150 day DMA | 1095.45 |
| 200 day DMA | 1056.2 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.02 | 1055.52 | 1055.47 |
| 12 day EMA | 1063.18 | 1060.49 | 1061.37 |
| 20 day EMA | 1069.76 | 1068.89 | 1070.29 |
| 35 day EMA | 1085.65 | 1086.1 | 1087.89 |
| 50 day EMA | 1103.85 | 1104.9 | 1106.91 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.01 | 1052.62 | 1057 |
| 12 day SMA | 1060.36 | 1058.3 | 1059.08 |
| 20 day SMA | 1064.51 | 1064.29 | 1064.39 |
| 35 day SMA | 1092.26 | 1094.44 | 1097.59 |
| 50 day SMA | 1109.8 | 1110.58 | 1111.21 |
| 100 day SMA | 1094 | 1093.53 | 1093.46 |
| 150 day SMA | 1095.45 | 1094.76 | 1094.12 |
| 200 day SMA | 1056.2 | 1055.42 | 1054.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.