Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1127.53 and 1163.57
| Daily Target 1 | 1098.2 |
| Daily Target 2 | 1120.81 |
| Daily Target 3 | 1134.2366666667 |
| Daily Target 4 | 1156.85 |
| Daily Target 5 | 1170.28 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1143.43 (0.84%) | 1130.82 | 1111.62 - 1147.66 | 2.4054 times | Thu 17 September 2026 | 1133.91 (-0.08%) | 1146.00 | 1125.71 - 1147.10 | 0.7187 times | Wed 16 September 2026 | 1134.85 (-2.15%) | 1157.92 | 1124.31 - 1161.04 | 0.952 times | Tue 15 September 2026 | 1159.75 (-0.69%) | 1170.79 | 1149.81 - 1172.35 | 1.0378 times | Mon 14 September 2026 | 1167.81 (2.57%) | 1140.00 | 1125.01 - 1169.96 | 0.7309 times | Fri 11 September 2026 | 1138.57 (0.16%) | 1144.83 | 1131.67 - 1145.78 | 0.9279 times | Thu 10 September 2026 | 1136.80 (1.73%) | 1124.73 | 1109.72 - 1139.40 | 1.0995 times | Wed 09 September 2026 | 1117.45 (-0.91%) | 1110.54 | 1104.32 - 1123.06 | 1.0378 times | Tue 08 September 2026 | 1127.68 (-0.72%) | 1128.49 | 1116.41 - 1140.07 | 0.7267 times | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.3633 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.2336 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1127.53 and 1188.26
| Weekly Target 1 | 1081.74 |
| Weekly Target 2 | 1112.58 |
| Weekly Target 3 | 1142.4666666667 |
| Weekly Target 4 | 1173.31 |
| Weekly Target 5 | 1203.2 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1143.43 (0.43%) | 1140.00 | 1111.62 - 1172.35 | 1.607 times | Fri 11 September 2026 | 1138.57 (0.24%) | 1128.49 | 1104.32 - 1145.78 | 1.0426 times | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.0673 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.6302 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.1045 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.2085 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.741 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 0.8686 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.1386 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.5917 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.671 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1116.07 and 1199.72
| Monthly Target 1 | 1051.18 |
| Monthly Target 2 | 1097.3 |
| Monthly Target 3 | 1134.8266666667 |
| Monthly Target 4 | 1180.95 |
| Monthly Target 5 | 1218.48 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1143.43 (1.29%) | 1126.99 | 1088.70 - 1172.35 | 1.0987 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.5814 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 0.9741 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.0126 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.7967 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9493 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.906 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8369 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7152 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.129 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9079 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1147.95 |
| 12 day DMA | 1136.11 |
| 20 day DMA | 1142.41 |
| 35 day DMA | 1161.05 |
| 50 day DMA | 1166.45 |
| 100 day DMA | 1149.29 |
| 150 day DMA | 1128.02 |
| 200 day DMA | 1127.42 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.76 | 1140.93 | 1144.44 |
| 12 day EMA | 1141.71 | 1141.4 | 1142.76 |
| 20 day EMA | 1145.47 | 1145.69 | 1146.93 |
| 35 day EMA | 1153.14 | 1153.71 | 1154.88 |
| 50 day EMA | 1164.16 | 1165.01 | 1166.28 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.95 | 1146.98 | 1147.56 |
| 12 day SMA | 1136.11 | 1132.32 | 1131.9 |
| 20 day SMA | 1142.41 | 1142.87 | 1144.86 |
| 35 day SMA | 1161.05 | 1163.39 | 1166.25 |
| 50 day SMA | 1166.45 | 1166.75 | 1167.23 |
| 100 day SMA | 1149.29 | 1149.35 | 1149.78 |
| 150 day SMA | 1128.02 | 1127.45 | 1126.94 |
| 200 day SMA | 1127.42 | 1127.24 | 1127.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.