GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 901.63 and 936.27 | Daily Target 1 | 895.37 | | Daily Target 2 | 907.89 | | Daily Target 3 | 930.00666666667 | | Daily Target 4 | 942.53 | | Daily Target 5 | 964.65 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
920.42 (-3.54%) |
952.12 |
917.48 - 952.12 |
0.9504 times |
Thu 31 July 2025 |
954.18 (0.17%) |
941.83 |
933.79 - 965.00 |
2.4711 times |
Wed 30 July 2025 |
952.59 (3.09%) |
931.65 |
931.65 - 966.85 |
1.7606 times |
Tue 29 July 2025 |
924.04 (1.04%) |
919.83 |
919.12 - 924.68 |
0.6585 times |
Mon 28 July 2025 |
914.53 (-0.46%) |
915.65 |
909.94 - 921.94 |
0.6789 times |
Fri 25 July 2025 |
918.76 (1.6%) |
908.39 |
908.39 - 918.76 |
0.611 times |
Thu 24 July 2025 |
904.31 (-0.86%) |
906.20 |
900.00 - 910.00 |
0.654 times |
Wed 23 July 2025 |
912.19 (1.86%) |
899.05 |
894.45 - 913.15 |
0.9731 times |
Tue 22 July 2025 |
895.50 (1.46%) |
887.42 |
887.42 - 899.10 |
0.6042 times |
Mon 21 July 2025 |
882.65 (-1.53%) |
899.96 |
882.21 - 912.13 |
0.6382 times |
Fri 18 July 2025 |
896.35 (-0.44%) |
902.51 |
894.51 - 902.51 |
0.4869 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 915.18 and 972.09 | Weekly Target 1 | 875.49 | | Weekly Target 2 | 897.96 | | Weekly Target 3 | 932.40333333333 | | Weekly Target 4 | 954.87 | | Weekly Target 5 | 989.31 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
920.42 (0.18%) |
915.65 |
909.94 - 966.85 |
1.2817 times |
Fri 25 July 2025 |
918.76 (2.5%) |
899.96 |
882.21 - 918.76 |
0.6842 times |
Fri 18 July 2025 |
896.35 (-2.73%) |
917.72 |
887.98 - 932.07 |
0.6708 times |
Fri 11 July 2025 |
921.47 (-3.27%) |
948.67 |
912.00 - 951.10 |
0.9569 times |
Thu 03 July 2025 |
952.62 (-0.65%) |
962.84 |
936.82 - 972.15 |
0.8964 times |
Fri 27 June 2025 |
958.87 (0.87%) |
945.50 |
939.23 - 980.22 |
1.5727 times |
Fri 20 June 2025 |
950.61 (1.26%) |
949.50 |
947.99 - 966.05 |
1.3057 times |
Fri 13 June 2025 |
938.78 (-2.28%) |
958.00 |
933.00 - 962.51 |
1.497 times |
Fri 06 June 2025 |
960.65 (0.65%) |
944.00 |
938.11 - 976.96 |
0.6611 times |
Fri 30 May 2025 |
954.41 (3.58%) |
927.30 |
920.85 - 959.96 |
0.4734 times |
Fri 23 May 2025 |
921.42 (-4.17%) |
959.70 |
908.50 - 962.23 |
0.4502 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 901.63 and 936.27 | Monthly Target 1 | 895.37 | | Monthly Target 2 | 907.89 | | Monthly Target 3 | 930.00666666667 | | Monthly Target 4 | 942.53 | | Monthly Target 5 | 964.65 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
920.42 (-3.54%) |
952.12 |
917.48 - 952.12 |
0.0878 times |
Thu 31 July 2025 |
954.18 (0.85%) |
936.82 |
882.21 - 972.15 |
1.8928 times |
Mon 30 June 2025 |
946.17 (-0.86%) |
944.00 |
933.00 - 980.22 |
2.4976 times |
Fri 30 May 2025 |
954.41 (3.73%) |
914.73 |
906.03 - 1015.00 |
0.995 times |
Wed 30 April 2025 |
920.05 (-4.25%) |
965.00 |
875.60 - 1003.53 |
1.0244 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
0.9159 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
0.6809 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
0.7353 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.5812 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.5889 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.5212 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 933.15 | | 12 day DMA | 914.65 | | 20 day DMA | 915.67 | | 35 day DMA | 931.9 | | 50 day DMA | 936.13 | | 100 day DMA | 936.38 | | 150 day DMA | 931.08 | | 200 day DMA | 918.05 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 931.01 | 936.3 | 927.36 | | 12 day EMA | 923.86 | 924.48 | 919.08 | | 20 day EMA | 923.98 | 924.36 | 921.22 | | 35 day EMA | 928.57 | 929.05 | 927.57 | | 50 day EMA | 938.5 | 939.24 | 938.63 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.15 | 932.82 | 922.85 | | 12 day SMA | 914.65 | 912.49 | 907.83 | | 20 day SMA | 915.67 | 917.28 | 917.14 | | 35 day SMA | 931.9 | 932.89 | 932.66 | | 50 day SMA | 936.13 | 936.93 | 937.08 | | 100 day SMA | 936.38 | 936.52 | 936.4 | | 150 day SMA | 931.08 | 930.85 | 930.3 | | 200 day SMA | 918.05 | 917.47 | 916.68 |
|
|
