GrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings Strong Daily Stock price targets for GrahamHoldings GHC are 908.15 and 942.25 | Daily Target 1 | 884.78 | | Daily Target 2 | 897.42 | | Daily Target 3 | 918.88333333333 | | Daily Target 4 | 931.52 | | Daily Target 5 | 952.98 |
Daily price and volume Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
910.05 (0.29%) |
908.00 |
906.25 - 940.35 |
0.9755 times |
Thu 10 April 2025 |
907.38 (-2.97%) |
918.41 |
891.70 - 918.41 |
0.9322 times |
Wed 09 April 2025 |
935.14 (5.78%) |
885.27 |
877.00 - 947.00 |
1.0251 times |
Tue 08 April 2025 |
884.02 (-0.61%) |
910.00 |
882.25 - 919.00 |
0.9105 times |
Mon 07 April 2025 |
889.43 (-3.73%) |
898.00 |
875.60 - 918.19 |
1.0282 times |
Fri 04 April 2025 |
923.93 (-2.26%) |
911.00 |
911.00 - 950.03 |
1.1892 times |
Thu 03 April 2025 |
945.25 (-5.81%) |
970.00 |
935.19 - 970.00 |
1.1397 times |
Wed 02 April 2025 |
1003.53 (2.9%) |
969.15 |
969.15 - 1003.53 |
1.1459 times |
Tue 01 April 2025 |
975.24 (1.5%) |
965.00 |
963.88 - 978.06 |
0.8888 times |
Mon 31 March 2025 |
960.86 (0.84%) |
950.99 |
950.99 - 967.40 |
0.7649 times |
Fri 28 March 2025 |
952.89 (-2.04%) |
947.00 |
947.00 - 952.89 |
0.4398 times |
Weekly price and charts GrahamHoldings Strong weekly Stock price targets for GrahamHoldings GHC are 892.83 and 964.23 | Weekly Target 1 | 839.48 | | Weekly Target 2 | 874.77 | | Weekly Target 3 | 910.88333333333 | | Weekly Target 4 | 946.17 | | Weekly Target 5 | 982.28 |
Weekly price and volumes for Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
910.05 (-1.5%) |
898.00 |
875.60 - 947.00 |
1.4815 times |
Fri 04 April 2025 |
923.93 (-3.04%) |
950.99 |
911.00 - 1003.53 |
1.5597 times |
Fri 28 March 2025 |
952.89 (1.39%) |
951.60 |
947.00 - 980.12 |
0.5255 times |
Fri 21 March 2025 |
939.81 (0.72%) |
927.22 |
927.22 - 964.67 |
1.6096 times |
Fri 14 March 2025 |
933.05 (-0.14%) |
927.13 |
897.74 - 938.49 |
0.8477 times |
Fri 07 March 2025 |
934.33 (-5.03%) |
974.31 |
917.76 - 981.50 |
0.9094 times |
Fri 28 February 2025 |
983.77 (5.54%) |
927.50 |
906.18 - 993.49 |
1.0737 times |
Fri 21 February 2025 |
932.09 (-2.97%) |
963.00 |
932.09 - 970.60 |
0.5924 times |
Fri 14 February 2025 |
960.60 (2.12%) |
941.00 |
934.94 - 963.49 |
0.8053 times |
Fri 07 February 2025 |
940.64 (1.27%) |
909.16 |
903.00 - 945.36 |
0.5952 times |
Fri 31 January 2025 |
928.82 (2.39%) |
906.80 |
905.00 - 938.61 |
0.7506 times |
Monthly price and charts GrahamHoldings Strong monthly Stock price targets for GrahamHoldings GHC are 828.86 and 956.79 | Monthly Target 1 | 801.8 | | Monthly Target 2 | 855.92 | | Monthly Target 3 | 929.72666666667 | | Monthly Target 4 | 983.85 | | Monthly Target 5 | 1057.66 |
Monthly price and volumes Graham Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
910.05 (-5.29%) |
965.00 |
875.60 - 1003.53 |
0.9305 times |
Mon 31 March 2025 |
960.86 (-2.33%) |
974.31 |
897.74 - 981.50 |
1.3666 times |
Fri 28 February 2025 |
983.77 (5.92%) |
909.16 |
903.00 - 993.49 |
1.016 times |
Fri 31 January 2025 |
928.82 (6.53%) |
882.80 |
840.50 - 938.61 |
1.0972 times |
Tue 31 December 2024 |
871.92 (-8.99%) |
953.20 |
854.14 - 974.00 |
0.8672 times |
Tue 26 November 2024 |
958.00 (13.6%) |
848.21 |
839.13 - 972.13 |
0.8787 times |
Thu 31 October 2024 |
843.30 (2.63%) |
805.24 |
770.06 - 851.35 |
0.7776 times |
Mon 30 September 2024 |
821.72 (3.34%) |
785.66 |
724.69 - 821.76 |
0.9726 times |
Fri 30 August 2024 |
795.19 (2.63%) |
751.30 |
691.41 - 800.58 |
0.9296 times |
Wed 31 July 2024 |
774.85 (10.76%) |
697.91 |
683.00 - 822.18 |
1.1639 times |
Fri 28 June 2024 |
699.55 (-7.03%) |
759.60 |
688.02 - 759.60 |
1.3755 times |
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value | | 5 day DMA | 905.2 | | 12 day DMA | 938.37 | | 20 day DMA | 940.34 | | 35 day DMA | 941.74 | | 50 day DMA | 942.27 | | 100 day DMA | 924.96 | | 150 day DMA | 884.56 | | 200 day DMA | 849.51 | EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.82 | 917.21 | 922.13 | | 12 day EMA | 927.74 | 930.96 | 935.24 | | 20 day EMA | 933.8 | 936.3 | 939.34 | | 35 day EMA | 937.37 | 938.98 | 940.84 | | 50 day EMA | 936.11 | 937.17 | 938.39 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.2 | 907.98 | 915.55 | | 12 day SMA | 938.37 | 943.42 | 946.13 | | 20 day SMA | 940.34 | 940.56 | 940.67 | | 35 day SMA | 941.74 | 943.36 | 944.94 | | 50 day SMA | 942.27 | 942.31 | 942.55 | | 100 day SMA | 924.96 | 925.46 | 925.54 | | 150 day SMA | 884.56 | 883.79 | 883.03 | | 200 day SMA | 849.51 | 848.52 | 847.53 |
|
|
