FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 4.94 and 5.09 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.96 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.11 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.01 (2.24%) |
4.89 |
4.86 - 5.01 |
1.0271 times |
Tue 18 November 2025 |
4.90 (2.73%) |
4.78 |
4.77 - 5.02 |
1.3151 times |
Mon 17 November 2025 |
4.77 (-7.92%) |
5.14 |
4.77 - 5.18 |
0.7929 times |
Fri 14 November 2025 |
5.18 (2.37%) |
5.05 |
4.95 - 5.18 |
0.5575 times |
Thu 13 November 2025 |
5.06 (-0.39%) |
5.05 |
5.05 - 5.15 |
0.8279 times |
Wed 12 November 2025 |
5.08 (-0.78%) |
5.09 |
5.04 - 5.19 |
1.0022 times |
Tue 11 November 2025 |
5.12 (0.79%) |
5.11 |
5.06 - 5.21 |
0.901 times |
Mon 10 November 2025 |
5.08 (-1.36%) |
5.15 |
5.05 - 5.21 |
1.4351 times |
Fri 07 November 2025 |
5.15 (-3.38%) |
5.31 |
5.14 - 5.37 |
1.2598 times |
Thu 06 November 2025 |
5.33 (-0.93%) |
5.33 |
5.32 - 5.45 |
0.8813 times |
Wed 05 November 2025 |
5.38 (2.87%) |
5.25 |
5.20 - 5.45 |
1.4794 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 4.69 and 5.1 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.9866666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.01 (-3.28%) |
5.14 |
4.77 - 5.18 |
0.808 times |
Fri 14 November 2025 |
5.18 (0.58%) |
5.15 |
4.95 - 5.21 |
1.2174 times |
Fri 07 November 2025 |
5.15 (-5.33%) |
5.23 |
5.14 - 5.45 |
1.2669 times |
Fri 31 October 2025 |
5.44 (0%) |
5.26 |
5.22 - 5.45 |
0.4433 times |
Fri 31 October 2025 |
5.44 (-1.98%) |
5.60 |
5.20 - 5.92 |
2.9639 times |
Fri 24 October 2025 |
5.55 (3.54%) |
5.38 |
5.35 - 5.61 |
0.7512 times |
Fri 17 October 2025 |
5.36 (-9.46%) |
5.65 |
5.17 - 5.92 |
0.9472 times |
Tue 07 October 2025 |
5.92 (2.25%) |
5.85 |
5.79 - 5.98 |
0.2735 times |
Fri 03 October 2025 |
5.79 (0.87%) |
5.74 |
5.44 - 5.84 |
0.6316 times |
Fri 26 September 2025 |
5.74 (-0.86%) |
5.75 |
5.67 - 5.90 |
0.6971 times |
Fri 19 September 2025 |
5.79 (-3.34%) |
6.00 |
5.78 - 6.16 |
1.1355 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 4.55 and 5.23 | Monthly Target 1 | 4.4 | | Monthly Target 2 | 4.7 | | Monthly Target 3 | 5.0766666666667 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.76 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.01 (-7.9%) |
5.23 |
4.77 - 5.45 |
0.8706 times |
Fri 31 October 2025 |
5.44 (-2.33%) |
5.55 |
5.17 - 5.98 |
1.5285 times |
Tue 30 September 2025 |
5.57 (-6.39%) |
5.84 |
5.51 - 6.22 |
0.8478 times |
Fri 29 August 2025 |
5.95 (22.18%) |
4.85 |
4.59 - 6.00 |
1.0258 times |
Thu 31 July 2025 |
4.87 (-4.51%) |
5.05 |
4.68 - 5.72 |
1.3116 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
0.8108 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
0.8828 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.2763 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
0.8304 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.6154 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.6728 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 5.11 | | 20 day DMA | 5.24 | | 35 day DMA | 5.4 | | 50 day DMA | 5.54 | | 100 day DMA | 5.47 | | 150 day DMA | 5.37 | | 200 day DMA | 5.28 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.98 | 5.02 | | 12 day EMA | 5.1 | 5.12 | 5.16 | | 20 day EMA | 5.21 | 5.23 | 5.26 | | 35 day EMA | 5.37 | 5.39 | 5.42 | | 50 day EMA | 5.52 | 5.54 | 5.57 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 5 | 5.04 | | 12 day SMA | 5.11 | 5.14 | 5.19 | | 20 day SMA | 5.24 | 5.27 | 5.3 | | 35 day SMA | 5.4 | 5.42 | 5.45 | | 50 day SMA | 5.54 | 5.56 | 5.59 | | 100 day SMA | 5.47 | 5.47 | 5.48 | | 150 day SMA | 5.37 | 5.36 | 5.36 | | 200 day SMA | 5.28 | 5.28 | 5.29 |
|
|
