FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 4.55 and 4.79 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5933333333333 | | Daily Target 4 | 4.74 | | Daily Target 5 | 4.83 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (0.65%) |
4.52 |
4.45 - 4.69 |
0.5488 times |
Thu 10 April 2025 |
4.61 (-7.8%) |
4.87 |
4.55 - 4.92 |
0.8852 times |
Wed 09 April 2025 |
5.00 (4.82%) |
4.71 |
4.42 - 5.05 |
1.1074 times |
Tue 08 April 2025 |
4.77 (2.58%) |
4.84 |
4.68 - 5.02 |
0.8416 times |
Mon 07 April 2025 |
4.65 (-2.11%) |
4.55 |
4.50 - 5.15 |
1.2399 times |
Fri 04 April 2025 |
4.75 (-4.23%) |
4.80 |
4.54 - 4.86 |
1.4618 times |
Thu 03 April 2025 |
4.96 (-7.46%) |
5.03 |
4.95 - 5.26 |
1.112 times |
Wed 02 April 2025 |
5.36 (2.68%) |
5.10 |
5.10 - 5.37 |
0.6254 times |
Tue 01 April 2025 |
5.22 (0.58%) |
5.12 |
5.08 - 5.27 |
0.6492 times |
Mon 31 March 2025 |
5.19 (4.85%) |
4.86 |
4.86 - 5.33 |
1.5287 times |
Fri 28 March 2025 |
4.95 (0.41%) |
4.91 |
4.80 - 4.97 |
0.4439 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 4.53 and 5.26 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.7366666666667 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-2.32%) |
4.55 |
4.42 - 5.15 |
1.7137 times |
Fri 04 April 2025 |
4.75 (-4.04%) |
4.86 |
4.54 - 5.37 |
1.9932 times |
Fri 28 March 2025 |
4.95 (2.48%) |
4.88 |
4.77 - 4.98 |
0.547 times |
Fri 21 March 2025 |
4.83 (-1.43%) |
4.87 |
4.69 - 5.03 |
0.8693 times |
Fri 14 March 2025 |
4.90 (2.3%) |
4.70 |
4.52 - 4.97 |
1.0014 times |
Fri 07 March 2025 |
4.79 (-5.89%) |
5.15 |
4.71 - 5.15 |
0.9558 times |
Fri 28 February 2025 |
5.09 (1.6%) |
5.06 |
4.95 - 5.20 |
0.7032 times |
Fri 21 February 2025 |
5.01 (-5.11%) |
5.27 |
4.97 - 5.36 |
0.5967 times |
Fri 14 February 2025 |
5.28 (-2.22%) |
5.41 |
5.07 - 5.43 |
0.5955 times |
Fri 07 February 2025 |
5.40 (4.85%) |
4.95 |
4.66 - 5.52 |
1.0242 times |
Fri 31 January 2025 |
5.15 (-17.6%) |
6.30 |
5.04 - 6.47 |
1.2899 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 4.06 and 5.01 | Monthly Target 1 | 3.86 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.81 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.76 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.64 (-10.6%) |
5.12 |
4.42 - 5.37 |
0.817 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
1.0251 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.7596 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.8305 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.6874 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8444 times |
Thu 31 October 2024 |
6.73 (7.85%) |
6.18 |
5.83 - 7.84 |
1.0612 times |
Mon 30 September 2024 |
6.24 (-11.36%) |
6.90 |
6.03 - 7.16 |
0.8755 times |
Fri 30 August 2024 |
7.04 (0.57%) |
6.98 |
5.73 - 7.29 |
1.0376 times |
Wed 31 July 2024 |
7.00 (6.87%) |
6.56 |
4.84 - 7.35 |
2.0617 times |
Fri 28 June 2024 |
6.55 (10.64%) |
5.99 |
5.21 - 6.59 |
0.7768 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.92 | | 20 day DMA | 4.9 | | 35 day DMA | 4.91 | | 50 day DMA | 5.04 | | 100 day DMA | 5.93 | | 150 day DMA | 6.25 | | 200 day DMA | 6.26 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.8 | 4.89 | | 12 day EMA | 4.83 | 4.87 | 4.92 | | 20 day EMA | 4.89 | 4.92 | 4.95 | | 35 day EMA | 5.01 | 5.03 | 5.05 | | 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.76 | 4.83 | | 12 day SMA | 4.92 | 4.94 | 4.96 | | 20 day SMA | 4.9 | 4.9 | 4.9 | | 35 day SMA | 4.91 | 4.92 | 4.95 | | 50 day SMA | 5.04 | 5.07 | 5.11 | | 100 day SMA | 5.93 | 5.97 | 6 | | 150 day SMA | 6.25 | 6.27 | 6.28 | | 200 day SMA | 6.26 | 6.26 | 6.27 |
|
|
