FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 5.66 and 6 | Daily Target 1 | 5.6 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.9366666666667 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.28 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.83 (-0.68%) |
5.91 |
5.82 - 6.16 |
1.5238 times |
Tue 16 September 2025 |
5.87 (-1.01%) |
5.92 |
5.78 - 5.93 |
1.4447 times |
Mon 15 September 2025 |
5.93 (-1%) |
6.00 |
5.89 - 6.00 |
0.5295 times |
Fri 12 September 2025 |
5.99 (-0.66%) |
6.01 |
5.92 - 6.04 |
0.5016 times |
Thu 11 September 2025 |
6.03 (2.03%) |
5.87 |
5.87 - 6.08 |
0.6797 times |
Wed 10 September 2025 |
5.91 (0%) |
5.89 |
5.84 - 5.97 |
0.8625 times |
Tue 09 September 2025 |
5.91 (-1.34%) |
5.95 |
5.90 - 5.99 |
0.7334 times |
Mon 08 September 2025 |
5.99 (-1.64%) |
6.10 |
5.97 - 6.10 |
0.7804 times |
Fri 05 September 2025 |
6.09 (0%) |
6.13 |
6.01 - 6.22 |
1.9315 times |
Thu 04 September 2025 |
6.09 (1.84%) |
5.98 |
5.96 - 6.18 |
1.0127 times |
Wed 03 September 2025 |
5.98 (2.4%) |
5.86 |
5.80 - 5.99 |
1.1019 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 5.62 and 6 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.9233333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.83 (-2.67%) |
6.00 |
5.78 - 6.16 |
0.5855 times |
Fri 12 September 2025 |
5.99 (-1.64%) |
6.10 |
5.84 - 6.10 |
0.5955 times |
Fri 05 September 2025 |
6.09 (2.35%) |
5.84 |
5.80 - 6.22 |
0.8605 times |
Fri 29 August 2025 |
5.95 (0%) |
5.91 |
5.86 - 5.98 |
0.1986 times |
Fri 29 August 2025 |
5.95 (2.23%) |
5.79 |
5.74 - 6.00 |
0.7345 times |
Fri 22 August 2025 |
5.82 (7.18%) |
5.41 |
5.29 - 5.85 |
0.704 times |
Fri 15 August 2025 |
5.43 (11.04%) |
4.92 |
4.81 - 5.67 |
1.1213 times |
Fri 08 August 2025 |
4.89 (2.3%) |
5.10 |
4.82 - 5.16 |
1.3458 times |
Fri 01 August 2025 |
4.78 (-3.82%) |
5.00 |
4.59 - 5.04 |
2.7084 times |
Fri 25 July 2025 |
4.97 (-6.93%) |
5.39 |
4.93 - 5.45 |
1.1459 times |
Fri 18 July 2025 |
5.34 (-2.38%) |
5.45 |
5.12 - 5.55 |
1.1667 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 5.59 and 6.03 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.38 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.83 (-2.02%) |
5.84 |
5.78 - 6.22 |
0.5042 times |
Fri 29 August 2025 |
5.95 (22.18%) |
4.85 |
4.59 - 6.00 |
1.2202 times |
Thu 31 July 2025 |
4.87 (-4.51%) |
5.05 |
4.68 - 5.72 |
1.5602 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
0.9645 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
1.0501 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.5182 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
0.9878 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.732 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.8003 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.6624 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8137 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.96 | | 20 day DMA | 5.91 | | 35 day DMA | 5.58 | | 50 day DMA | 5.49 | | 100 day DMA | 5.36 | | 150 day DMA | 5.22 | | 200 day DMA | 5.52 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.9 | 5.93 | 5.96 | | 12 day EMA | 5.9 | 5.91 | 5.92 | | 20 day EMA | 5.83 | 5.83 | 5.83 | | 35 day EMA | 5.72 | 5.71 | 5.7 | | 50 day EMA | 5.53 | 5.52 | 5.51 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.95 | 5.95 | | 12 day SMA | 5.96 | 5.97 | 5.97 | | 20 day SMA | 5.91 | 5.88 | 5.86 | | 35 day SMA | 5.58 | 5.56 | 5.53 | | 50 day SMA | 5.49 | 5.49 | 5.48 | | 100 day SMA | 5.36 | 5.35 | 5.34 | | 150 day SMA | 5.22 | 5.22 | 5.22 | | 200 day SMA | 5.52 | 5.53 | 5.54 |
|
|
