FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 4.56 and 4.82 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.89 | | Daily Target 5 | 5 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.78 (-1.85%) |
4.85 |
4.59 - 4.85 |
2.1699 times |
Thu 31 July 2025 |
4.87 (0%) |
4.88 |
4.68 - 4.93 |
1.978 times |
Wed 30 July 2025 |
4.87 (-1.22%) |
4.96 |
4.81 - 5.00 |
0.8874 times |
Tue 29 July 2025 |
4.93 (-1.2%) |
5.00 |
4.91 - 5.04 |
0.7083 times |
Mon 28 July 2025 |
4.99 (0.4%) |
5.00 |
4.88 - 5.01 |
1.2834 times |
Fri 25 July 2025 |
4.97 (-2.74%) |
5.11 |
4.93 - 5.11 |
0.9666 times |
Thu 24 July 2025 |
5.11 (-5.02%) |
5.37 |
5.11 - 5.37 |
0.5781 times |
Wed 23 July 2025 |
5.38 (0.94%) |
5.38 |
5.29 - 5.39 |
0.5128 times |
Tue 22 July 2025 |
5.33 (0.76%) |
5.31 |
5.26 - 5.38 |
0.4451 times |
Mon 21 July 2025 |
5.29 (-0.94%) |
5.39 |
5.28 - 5.45 |
0.4704 times |
Fri 18 July 2025 |
5.34 (0.75%) |
5.34 |
5.26 - 5.39 |
0.4605 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 4.46 and 4.91 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.8033333333333 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.78 (-3.82%) |
5.00 |
4.59 - 5.04 |
2.3188 times |
Fri 25 July 2025 |
4.97 (-6.93%) |
5.39 |
4.93 - 5.45 |
0.9811 times |
Fri 18 July 2025 |
5.34 (-2.38%) |
5.45 |
5.12 - 5.55 |
0.9989 times |
Fri 11 July 2025 |
5.47 (-2.32%) |
5.55 |
5.45 - 5.69 |
1.0258 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.04 - 5.72 |
0.9416 times |
Fri 27 June 2025 |
5.25 (3.14%) |
5.06 |
5.00 - 5.31 |
1.1683 times |
Fri 20 June 2025 |
5.09 (-3.05%) |
5.03 |
4.98 - 5.27 |
0.5322 times |
Fri 13 June 2025 |
5.25 (-0.94%) |
5.33 |
5.20 - 5.53 |
0.6199 times |
Fri 06 June 2025 |
5.30 (2.71%) |
5.13 |
4.94 - 5.34 |
0.8811 times |
Fri 30 May 2025 |
5.16 (-0.19%) |
5.27 |
5.16 - 5.40 |
0.5324 times |
Fri 23 May 2025 |
5.17 (-2.08%) |
5.20 |
5.07 - 5.43 |
0.7278 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 4.56 and 4.82 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.63 | | Monthly Target 3 | 4.74 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 5 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.78 (-1.85%) |
4.85 |
4.59 - 4.85 |
0.2222 times |
Thu 31 July 2025 |
4.87 (-4.51%) |
5.05 |
4.68 - 5.72 |
1.6784 times |
Mon 30 June 2025 |
5.10 (-1.16%) |
5.13 |
4.94 - 5.53 |
1.0375 times |
Fri 30 May 2025 |
5.16 (2.79%) |
4.98 |
4.94 - 5.57 |
1.1297 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.6332 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
1.0627 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.7874 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.8609 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.7126 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8753 times |
Thu 31 October 2024 |
6.73 (7.85%) |
6.18 |
5.83 - 7.84 |
1.1 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 5.1 | | 20 day DMA | 5.24 | | 35 day DMA | 5.24 | | 50 day DMA | 5.23 | | 100 day DMA | 5.11 | | 150 day DMA | 5.28 | | 200 day DMA | 5.8 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.94 | 4.98 | | 12 day EMA | 5.04 | 5.09 | 5.13 | | 20 day EMA | 5.13 | 5.17 | 5.2 | | 35 day EMA | 5.19 | 5.21 | 5.23 | | 50 day EMA | 5.21 | 5.23 | 5.24 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.93 | 4.97 | | 12 day SMA | 5.1 | 5.14 | 5.16 | | 20 day SMA | 5.24 | 5.28 | 5.31 | | 35 day SMA | 5.24 | 5.26 | 5.27 | | 50 day SMA | 5.23 | 5.24 | 5.25 | | 100 day SMA | 5.11 | 5.11 | 5.11 | | 150 day SMA | 5.28 | 5.29 | 5.29 | | 200 day SMA | 5.8 | 5.81 | 5.82 |
|
|
