FirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation Strong Daily Stock price targets for FirstFoundation FFWM are 5.22 and 5.33 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.2366666666667 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.35 |
Daily price and volume First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.26 (0.57%) |
5.24 |
5.17 - 5.28 |
0.864 times |
Wed 28 May 2025 |
5.23 (-2.97%) |
5.35 |
5.23 - 5.39 |
0.8215 times |
Tue 27 May 2025 |
5.39 (4.26%) |
5.27 |
5.16 - 5.40 |
0.9535 times |
Fri 23 May 2025 |
5.17 (-0.58%) |
5.08 |
5.07 - 5.20 |
1.1438 times |
Thu 22 May 2025 |
5.20 (0.58%) |
5.12 |
5.12 - 5.27 |
0.8479 times |
Wed 21 May 2025 |
5.17 (-2.45%) |
5.37 |
5.15 - 5.43 |
1.1002 times |
Tue 20 May 2025 |
5.30 (-0.56%) |
5.34 |
5.22 - 5.36 |
1.0473 times |
Mon 19 May 2025 |
5.33 (0.95%) |
5.20 |
5.18 - 5.35 |
1.1139 times |
Fri 16 May 2025 |
5.28 (-1.12%) |
5.32 |
5.21 - 5.36 |
0.9737 times |
Thu 15 May 2025 |
5.34 (-0.19%) |
5.35 |
5.26 - 5.39 |
1.1341 times |
Wed 14 May 2025 |
5.35 (-1.11%) |
5.41 |
5.27 - 5.43 |
1.0202 times |
Weekly price and charts FirstFoundation Strong weekly Stock price targets for FirstFoundation FFWM are 5.09 and 5.33 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.26 (1.74%) |
5.27 |
5.16 - 5.40 |
0.6087 times |
Fri 23 May 2025 |
5.17 (-2.08%) |
5.20 |
5.07 - 5.43 |
1.2115 times |
Fri 16 May 2025 |
5.28 (-1.12%) |
5.51 |
5.21 - 5.57 |
1.4354 times |
Fri 09 May 2025 |
5.34 (0.19%) |
5.24 |
5.12 - 5.45 |
1.5482 times |
Fri 02 May 2025 |
5.33 (10.58%) |
4.86 |
4.71 - 5.37 |
1.9453 times |
Fri 25 April 2025 |
4.82 (-3.21%) |
4.93 |
4.72 - 5.23 |
0.9754 times |
Thu 17 April 2025 |
4.98 (2.68%) |
4.85 |
4.79 - 5.01 |
0.4915 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0 times |
Wed 16 April 2025 |
4.85 (0%) |
4.85 |
4.79 - 4.94 |
0.4955 times |
Wed 16 April 2025 |
4.85 (4.53%) |
4.71 |
4.59 - 5.04 |
1.2885 times |
Fri 11 April 2025 |
4.64 (-2.32%) |
4.55 |
4.42 - 5.15 |
2.4793 times |
Monthly price and charts FirstFoundation Strong monthly Stock price targets for FirstFoundation FFWM are 5.1 and 5.73 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.2566666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.89 |
Monthly price and volumes First Foundation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.26 (4.78%) |
4.98 |
4.94 - 5.57 |
1.068 times |
Wed 30 April 2025 |
5.02 (-3.28%) |
5.12 |
4.42 - 5.37 |
1.6181 times |
Mon 31 March 2025 |
5.19 (1.96%) |
5.15 |
4.52 - 5.33 |
1.0529 times |
Fri 28 February 2025 |
5.09 (-1.17%) |
4.95 |
4.66 - 5.52 |
0.7802 times |
Fri 31 January 2025 |
5.15 (-17.07%) |
6.30 |
5.04 - 6.47 |
0.853 times |
Tue 31 December 2024 |
6.21 (-22.28%) |
7.97 |
5.74 - 8.09 |
0.706 times |
Tue 26 November 2024 |
7.99 (18.72%) |
6.77 |
6.40 - 8.52 |
0.8672 times |
Thu 31 October 2024 |
6.73 (7.85%) |
6.18 |
5.83 - 7.84 |
1.0899 times |
Mon 30 September 2024 |
6.24 (-11.36%) |
6.90 |
6.03 - 7.16 |
0.8992 times |
Fri 30 August 2024 |
7.04 (0.57%) |
6.98 |
5.73 - 7.29 |
1.0656 times |
Wed 31 July 2024 |
7.00 (6.87%) |
6.56 |
4.84 - 7.35 |
2.1175 times |
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.29 | | 20 day DMA | 5.28 | | 35 day DMA | 5.11 | | 50 day DMA | 5.05 | | 100 day DMA | 5.24 | | 150 day DMA | 5.89 | | 200 day DMA | 6.08 | EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.26 | 5.28 | | 12 day EMA | 5.25 | 5.25 | 5.25 | | 20 day EMA | 5.24 | 5.24 | 5.24 | | 35 day EMA | 5.16 | 5.15 | 5.14 | | 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.23 | 5.25 | | 12 day SMA | 5.29 | 5.29 | 5.3 | | 20 day SMA | 5.28 | 5.27 | 5.25 | | 35 day SMA | 5.11 | 5.09 | 5.08 | | 50 day SMA | 5.05 | 5.04 | 5.04 | | 100 day SMA | 5.24 | 5.25 | 5.26 | | 150 day SMA | 5.89 | 5.91 | 5.93 | | 200 day SMA | 6.08 | 6.08 | 6.09 |
|
|
