Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.97 and 6.18
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.22 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.05 (0.67%) | 5.98 | 5.89 - 6.10 | 1.3465 times | Fri 23 January 2026 | 6.01 (-5.95%) | 6.36 | 6.00 - 6.36 | 1.2176 times | Thu 22 January 2026 | 6.39 (0.79%) | 6.39 | 6.38 - 6.53 | 2.4513 times | Wed 21 January 2026 | 6.34 (3.76%) | 6.14 | 6.14 - 6.42 | 2.3375 times | Tue 20 January 2026 | 6.11 (-1.93%) | 6.09 | 6.07 - 6.17 | 0.4296 times | Fri 16 January 2026 | 6.23 (-0.95%) | 6.26 | 6.23 - 6.35 | 0.5006 times | Thu 15 January 2026 | 6.29 (1.94%) | 6.16 | 6.10 - 6.34 | 0.5834 times | Wed 14 January 2026 | 6.17 (1.98%) | 6.05 | 5.99 - 6.17 | 0.4535 times | Tue 13 January 2026 | 6.05 (-1.94%) | 6.20 | 6.05 - 6.20 | 0.3389 times | Mon 12 January 2026 | 6.17 (-1.12%) | 6.15 | 6.11 - 6.23 | 0.3411 times | Fri 09 January 2026 | 6.24 (-1.11%) | 6.35 | 6.20 - 6.41 | 0.4281 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.97 and 6.18
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0133333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.05 (0.67%) | 5.98 | 5.89 - 6.10 | 0.4201 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 2.0079 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.6918 times | Fri 09 January 2026 | 6.24 (0.97%) | 6.14 | 6.01 - 6.43 | 0.8592 times | Fri 02 January 2026 | 6.18 (1.48%) | 6.17 | 5.97 - 6.21 | 0.8921 times | Mon 29 December 2025 | 6.09 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.128 times | Fri 26 December 2025 | 6.16 (-1.28%) | 6.23 | 6.10 - 6.34 | 0.546 times | Fri 19 December 2025 | 6.24 (3.31%) | 6.09 | 6.00 - 6.41 | 1.3902 times | Fri 12 December 2025 | 6.04 (5.23%) | 5.78 | 5.66 - 6.11 | 1.5041 times | Fri 05 December 2025 | 5.74 (7.89%) | 5.25 | 5.25 - 5.80 | 1.5608 times | Fri 28 November 2025 | 5.32 (0%) | 5.29 | 5.20 - 5.52 | 1.0251 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.65 and 6.29
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.05 (-1.79%) | 6.16 | 5.89 - 6.53 | 0.6121 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.8424 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.0998 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.4811 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8215 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 0.9941 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.271 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.7857 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8555 times | Wed 30 April 2025 | 5.02 (-3.28%) | 5.12 | 4.42 - 5.37 | 1.2368 times | Mon 31 March 2025 | 5.19 (1.96%) | 5.15 | 4.52 - 5.33 | 0.8047 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.19 | 6.28 |
| 12 day EMA | 6.18 | 6.2 | 6.23 |
| 20 day EMA | 6.15 | 6.16 | 6.18 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.27 |
| 12 day SMA | 6.2 | 6.21 | 6.22 |
| 20 day SMA | 6.18 | 6.18 | 6.19 |
| 35 day SMA | 6.13 | 6.11 | 6.09 |
| 50 day SMA | 5.85 | 5.83 | 5.81 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.6 | 5.6 | 5.59 |
| 200 day SMA | 5.48 | 5.47 | 5.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.