Login or Join
HomepageFirstFoundation FFWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Foundation FFWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFoundation
Strong Daily Stock price targets for FirstFoundation FFWM are 5.49 and 5.7
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.87 |
Daily price and volume First Foundation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.79 | 0.8197 times | Mon 16 March 2026 | 5.65 (1.25%) | 5.65 | 5.61 - 5.69 | 0.777 times | Fri 13 March 2026 | 5.58 (-1.41%) | 5.68 | 5.54 - 5.76 | 0.8127 times | Thu 12 March 2026 | 5.66 (1.43%) | 5.46 | 5.44 - 5.69 | 1.7061 times | Wed 11 March 2026 | 5.58 (-2.62%) | 5.65 | 5.52 - 5.71 | 0.7083 times | Tue 10 March 2026 | 5.73 (-0.52%) | 5.75 | 5.67 - 5.94 | 2.0405 times | Mon 09 March 2026 | 5.76 (-1.37%) | 5.69 | 5.58 - 5.80 | 0.9005 times | Fri 06 March 2026 | 5.84 (-1.68%) | 5.74 | 5.65 - 5.88 | 0.9627 times | Thu 05 March 2026 | 5.94 (-1.66%) | 5.94 | 5.87 - 6.01 | 0.5506 times | Wed 04 March 2026 | 6.04 (0.83%) | 6.06 | 5.96 - 6.12 | 0.7219 times | Tue 03 March 2026 | 5.99 (0.5%) | 5.78 | 5.71 - 6.03 | 0.998 times |
Weekly price and charts FirstFoundation
Strong weekly Stock price targets for FirstFoundation FFWM are 5.49 and 5.7
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6566666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for First Foundation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.60 (0.36%) | 5.65 | 5.58 - 5.79 | 0.2698 times | Fri 13 March 2026 | 5.58 (-4.45%) | 5.69 | 5.44 - 5.94 | 1.0421 times | Fri 06 March 2026 | 5.84 (-0.51%) | 5.72 | 5.65 - 6.12 | 0.733 times | Fri 27 February 2026 | 5.87 (-7.7%) | 6.32 | 5.75 - 6.36 | 0.9648 times | Fri 20 February 2026 | 6.36 (1.92%) | 6.24 | 6.12 - 6.46 | 1.3783 times | Fri 13 February 2026 | 6.24 (0%) | 6.11 | 6.01 - 6.28 | 0.1027 times | Fri 13 February 2026 | 6.24 (-2.95%) | 6.42 | 5.99 - 6.62 | 0.6957 times | Fri 06 February 2026 | 6.43 (2.39%) | 6.31 | 6.27 - 6.72 | 1.5083 times | Fri 30 January 2026 | 6.28 (4.49%) | 5.98 | 5.89 - 6.34 | 1.9611 times | Fri 23 January 2026 | 6.01 (-3.53%) | 6.09 | 6.00 - 6.53 | 1.3442 times | Fri 16 January 2026 | 6.23 (-0.16%) | 6.15 | 5.99 - 6.35 | 0.4631 times |
Monthly price and charts FirstFoundation
Strong monthly Stock price targets for FirstFoundation FFWM are 5.18 and 5.86
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes First Foundation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.60 (-4.6%) | 5.72 | 5.44 - 6.12 | 0.4567 times | Fri 27 February 2026 | 5.87 (-6.53%) | 6.31 | 5.75 - 6.72 | 1.0385 times | Fri 30 January 2026 | 6.28 (1.95%) | 6.16 | 5.89 - 6.53 | 1.0045 times | Wed 31 December 2025 | 6.16 (15.79%) | 5.25 | 5.25 - 6.41 | 0.866 times | Fri 28 November 2025 | 5.32 (-2.21%) | 5.23 | 4.77 - 5.52 | 1.1306 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.55 | 5.17 - 5.98 | 1.5227 times | Tue 30 September 2025 | 5.57 (-6.39%) | 5.84 | 5.51 - 6.22 | 0.8446 times | Fri 29 August 2025 | 5.95 (22.18%) | 4.85 | 4.59 - 6.00 | 1.022 times | Thu 31 July 2025 | 4.87 (-4.51%) | 5.05 | 4.68 - 5.72 | 1.3067 times | Mon 30 June 2025 | 5.10 (-1.16%) | 5.13 | 4.94 - 5.53 | 0.8077 times | Fri 30 May 2025 | 5.16 (2.79%) | 4.98 | 4.94 - 5.57 | 0.8795 times |
Indicator Analysis of FirstFoundation
Please login to view indicator analysis. or View indicator analysis of FirstFoundation FFWM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Foundation FFWM
DMA (daily moving average) of First Foundation FFWM
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of First Foundation FFWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.67 |
| 12 day EMA | 5.76 | 5.79 | 5.81 |
| 20 day EMA | 5.86 | 5.89 | 5.92 |
| 35 day EMA | 5.98 | 6 | 6.02 |
| 50 day EMA | 6.07 | 6.09 | 6.11 |
SMA (simple moving average) of First Foundation FFWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.66 |
| 12 day SMA | 5.78 | 5.8 | 5.84 |
| 20 day SMA | 5.92 | 5.95 | 5.98 |
| 35 day SMA | 6.09 | 6.1 | 6.11 |
| 50 day SMA | 6.12 | 6.13 | 6.14 |
| 100 day SMA | 5.87 | 5.86 | 5.86 |
| 150 day SMA | 5.82 | 5.81 | 5.81 |
| 200 day SMA | 5.67 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.