Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.7 and 81.74
| Daily Target 1 | 78.1 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.143333333333 |
| Daily Target 4 | 81.29 |
| Daily Target 5 | 82.18 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.39 (1.18%) | 80.11 | 79.00 - 81.04 | 1.0652 times | Thu 30 April 2026 | 79.45 (1.9%) | 77.91 | 77.91 - 79.70 | 0.8908 times | Wed 29 April 2026 | 77.97 (-0.68%) | 77.70 | 77.14 - 78.57 | 1.0324 times | Tue 28 April 2026 | 78.50 (-1.38%) | 80.19 | 78.32 - 81.01 | 0.8856 times | Mon 27 April 2026 | 79.60 (1.22%) | 78.14 | 78.14 - 80.18 | 0.9808 times | Fri 24 April 2026 | 78.64 (0.74%) | 77.88 | 76.84 - 79.22 | 0.8168 times | Thu 23 April 2026 | 78.06 (-2.6%) | 80.14 | 78.04 - 81.58 | 0.8256 times | Wed 22 April 2026 | 80.14 (0.25%) | 80.35 | 79.27 - 81.99 | 0.8724 times | Tue 21 April 2026 | 79.94 (-2.19%) | 81.70 | 79.38 - 82.24 | 1.2396 times | Mon 20 April 2026 | 81.73 (1%) | 81.00 | 80.19 - 82.43 | 1.3905 times | Fri 17 April 2026 | 80.92 (3.65%) | 79.11 | 78.79 - 81.20 | 2.2117 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.77 and 82.67
| Weekly Target 1 | 75.62 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7718 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8179 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.97 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6253 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8197 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6012 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6469 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.2579 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.4667 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0225 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.791 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.7 and 81.74
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 80.143333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.39 (1.18%) | 80.11 | 79.00 - 81.04 | 0.0333 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.88 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8498 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8162 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.387 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1331 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0283 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9743 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.976 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9219 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8167 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.45 |
| 20 day DMA | 79.03 |
| 35 day DMA | 76.82 |
| 50 day DMA | 76.6 |
| 100 day DMA | 78.85 |
| 150 day DMA | 82.18 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.92 | 78.66 |
| 12 day EMA | 79.06 | 78.82 | 78.71 |
| 20 day EMA | 78.57 | 78.38 | 78.27 |
| 35 day EMA | 77.92 | 77.77 | 77.67 |
| 50 day EMA | 76.92 | 76.78 | 76.67 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.83 | 78.55 |
| 12 day SMA | 79.45 | 79.13 | 79.03 |
| 20 day SMA | 79.03 | 78.72 | 78.55 |
| 35 day SMA | 76.82 | 76.7 | 76.57 |
| 50 day SMA | 76.6 | 76.57 | 76.53 |
| 100 day SMA | 78.85 | 78.88 | 78.91 |
| 150 day SMA | 82.18 | 82.28 | 82.39 |
| 200 day SMA | 82.77 | 82.69 | 82.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.