Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 73.13 and 75.59
| Daily Target 1 | 71.11 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.566666666667 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 76.03 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.28 (2.92%) | 72.28 | 71.98 - 74.44 | 0.9841 times | Mon 16 March 2026 | 72.17 (2.38%) | 70.77 | 70.39 - 72.41 | 0.6799 times | Fri 13 March 2026 | 70.49 (-2.76%) | 72.62 | 70.15 - 72.90 | 1.1336 times | Thu 12 March 2026 | 72.49 (-4.98%) | 76.00 | 72.18 - 77.02 | 2.1749 times | Wed 11 March 2026 | 76.29 (1.98%) | 76.00 | 74.91 - 77.47 | 0.4925 times | Mon 09 March 2026 | 74.81 (1.04%) | 73.83 | 72.64 - 74.97 | 0.5286 times | Fri 06 March 2026 | 74.04 (-2.06%) | 75.00 | 72.95 - 75.49 | 0.3815 times | Thu 05 March 2026 | 75.60 (-1.22%) | 75.58 | 74.82 - 76.16 | 0.6873 times | Wed 04 March 2026 | 76.53 (0.57%) | 76.07 | 74.80 - 77.20 | 1.481 times | Tue 03 March 2026 | 76.10 (1.17%) | 74.81 | 74.00 - 77.97 | 1.4565 times | Mon 02 March 2026 | 75.22 (1.79%) | 74.00 | 73.94 - 76.44 | 1.0421 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.34 and 76.39
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 71.63 |
| Weekly Target 3 | 73.036666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.28 (5.38%) | 70.77 | 70.39 - 74.44 | 0.4725 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.2293 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.4334 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 0.9993 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.7731 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1735 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.0272 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.0884 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.8033 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 1 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.9536 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.22 and 80.04
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 74.133333333333 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.28 (0.51%) | 74.00 | 70.15 - 77.97 | 0.6065 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7857 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3352 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0908 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9899 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.938 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9395 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8501 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7862 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6781 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0974 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 73.14 |
| 12 day DMA | 74.33 |
| 20 day DMA | 75.49 |
| 35 day DMA | 77.31 |
| 50 day DMA | 78.84 |
| 100 day DMA | 81.88 |
| 150 day DMA | 85.6 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.83 | 73.16 |
| 12 day EMA | 74.27 | 74.27 | 74.65 |
| 20 day EMA | 75.27 | 75.37 | 75.71 |
| 35 day EMA | 76.86 | 77.01 | 77.3 |
| 50 day EMA | 78.36 | 78.53 | 78.79 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.14 | 73.25 | 73.62 |
| 12 day SMA | 74.33 | 74.57 | 74.91 |
| 20 day SMA | 75.49 | 75.64 | 75.9 |
| 35 day SMA | 77.31 | 77.51 | 77.82 |
| 50 day SMA | 78.84 | 78.92 | 79.05 |
| 100 day SMA | 81.88 | 82.1 | 82.32 |
| 150 day SMA | 85.6 | 85.7 | 85.78 |
| 200 day SMA | 80.65 | 80.57 | 80.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.