AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 60.31 and 63.65 | Daily Target 1 | 57.54 | | Daily Target 2 | 59.73 | | Daily Target 3 | 60.883333333333 | | Daily Target 4 | 63.07 | | Daily Target 5 | 64.22 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.91 (5.43%) |
58.70 |
58.70 - 62.04 |
2.0031 times |
Fri 30 May 2025 |
58.72 (0.79%) |
58.32 |
57.45 - 59.51 |
0.8456 times |
Thu 29 May 2025 |
58.26 (0.78%) |
57.84 |
57.33 - 58.58 |
0.6483 times |
Wed 28 May 2025 |
57.81 (-0.87%) |
58.19 |
57.39 - 58.61 |
0.8654 times |
Tue 27 May 2025 |
58.32 (0.92%) |
58.55 |
58.04 - 59.06 |
1.0796 times |
Fri 23 May 2025 |
57.79 (0.91%) |
56.96 |
56.71 - 57.86 |
0.7232 times |
Thu 22 May 2025 |
57.27 (-3.06%) |
58.94 |
57.12 - 59.01 |
1.0619 times |
Wed 21 May 2025 |
59.08 (-2.57%) |
60.47 |
58.67 - 60.79 |
0.906 times |
Tue 20 May 2025 |
60.64 (0.8%) |
60.16 |
59.45 - 61.23 |
1.0725 times |
Mon 19 May 2025 |
60.16 (0.28%) |
59.54 |
58.94 - 60.20 |
0.7943 times |
Fri 16 May 2025 |
59.99 (0.77%) |
59.53 |
58.99 - 60.60 |
1.1048 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 60.31 and 63.65 | Weekly Target 1 | 57.54 | | Weekly Target 2 | 59.73 | | Weekly Target 3 | 60.883333333333 | | Weekly Target 4 | 63.07 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.91 (5.43%) |
58.70 |
58.70 - 62.04 |
0.4875 times |
Fri 30 May 2025 |
58.72 (1.61%) |
58.55 |
57.33 - 59.51 |
0.8368 times |
Fri 23 May 2025 |
57.79 (-3.67%) |
59.54 |
56.71 - 61.23 |
1.1091 times |
Fri 16 May 2025 |
59.99 (-9.52%) |
66.28 |
58.99 - 67.64 |
1.9318 times |
Fri 09 May 2025 |
66.30 (-9.12%) |
72.53 |
65.96 - 77.00 |
2.1651 times |
Fri 02 May 2025 |
72.95 (4.48%) |
70.00 |
68.50 - 73.16 |
2.0058 times |
Fri 25 April 2025 |
69.82 (0.88%) |
69.16 |
67.60 - 70.55 |
0.5619 times |
Thu 17 April 2025 |
69.21 (0.01%) |
69.31 |
68.39 - 70.48 |
0.216 times |
Wed 16 April 2025 |
69.20 (0%) |
69.31 |
68.39 - 70.18 |
0.2364 times |
Wed 16 April 2025 |
69.20 (1.59%) |
68.96 |
66.77 - 70.18 |
0.4496 times |
Fri 11 April 2025 |
68.12 (0.89%) |
64.58 |
61.43 - 68.82 |
1.7714 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 60.31 and 63.65 | Monthly Target 1 | 57.54 | | Monthly Target 2 | 59.73 | | Monthly Target 3 | 60.883333333333 | | Monthly Target 4 | 63.07 | | Monthly Target 5 | 64.22 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.91 (5.43%) |
58.70 |
58.70 - 62.04 |
0.1197 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.6164 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.4789 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
1.1182 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.8405 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.6954 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.7834 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
1.0239 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.7339 times |
Mon 30 September 2024 |
59.66 (-6.42%) |
63.43 |
52.53 - 63.72 |
1.5896 times |
Fri 30 August 2024 |
63.75 (-3%) |
65.86 |
52.77 - 65.88 |
1.7442 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 59 | | 12 day DMA | 59.12 | | 20 day DMA | 62.28 | | 35 day DMA | 65.52 | | 50 day DMA | 65.79 | | 100 day DMA | 62.24 | | 150 day DMA | 60.61 | | 200 day DMA | 60.28 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.61 | 58.46 | 58.33 | | 12 day EMA | 60.17 | 59.85 | 60.05 | | 20 day EMA | 61.63 | 61.6 | 61.9 | | 35 day EMA | 63.11 | 63.18 | 63.44 | | 50 day EMA | 64.91 | 65.03 | 65.29 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59 | 58.18 | 57.89 | | 12 day SMA | 59.12 | 59 | 59.27 | | 20 day SMA | 62.28 | 62.83 | 63.43 | | 35 day SMA | 65.52 | 65.69 | 65.88 | | 50 day SMA | 65.79 | 65.84 | 65.95 | | 100 day SMA | 62.24 | 62.17 | 62.14 | | 150 day SMA | 60.61 | 60.58 | 60.58 | | 200 day SMA | 60.28 | 60.29 | 60.29 |
|
|
