Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 71.13 and 72.77
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.48 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 74.12 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.00 (-1.59%) | 73.27 | 71.90 - 73.54 | 0.9447 times | Thu 29 October 2026 | 73.16 (2.02%) | 72.68 | 72.05 - 73.62 | 0.8643 times | Wed 28 October 2026 | 71.71 (0.76%) | 70.78 | 70.31 - 72.76 | 1.1064 times | Tue 27 October 2026 | 71.17 (-1.97%) | 72.18 | 70.74 - 72.41 | 0.9394 times | Mon 26 October 2026 | 72.60 (-0.01%) | 72.74 | 72.02 - 73.84 | 0.755 times | Fri 23 October 2026 | 72.61 (-1.55%) | 73.30 | 72.05 - 73.42 | 1.0491 times | Thu 22 October 2026 | 73.75 (2.09%) | 72.50 | 71.85 - 74.15 | 1.4968 times | Wed 21 October 2026 | 72.24 (-0.59%) | 72.44 | 71.80 - 73.51 | 1.1364 times | Tue 20 October 2026 | 72.67 (0.15%) | 73.31 | 72.42 - 74.00 | 0.8726 times | Mon 19 October 2026 | 72.56 (0.37%) | 72.41 | 72.32 - 73.21 | 0.8353 times | Fri 16 October 2026 | 72.29 (0.01%) | 72.65 | 71.50 - 73.08 | 1.0998 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 69.39 and 72.92
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 75.58 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.00 (-0.84%) | 72.74 | 70.31 - 73.84 | 0.7522 times | Fri 23 October 2026 | 72.61 (0.44%) | 72.41 | 71.80 - 74.15 | 0.8796 times | Fri 16 October 2026 | 72.29 (-2.17%) | 74.00 | 69.90 - 74.28 | 0.8032 times | Fri 09 October 2026 | 73.89 (2.37%) | 72.57 | 70.80 - 74.43 | 1.0951 times | Fri 02 October 2026 | 72.18 (-2.46%) | 73.72 | 71.64 - 74.92 | 0.9463 times | Fri 25 September 2026 | 74.00 (-2.81%) | 75.50 | 73.30 - 79.43 | 1.1448 times | Fri 18 September 2026 | 76.14 (8.48%) | 70.79 | 70.00 - 77.41 | 1.6124 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.6193 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 0.949 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.1981 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.7233 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 68.69 and 73.22
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.00 (-0.89%) | 72.54 | 69.90 - 74.43 | 0.9293 times | Wed 30 September 2026 | 72.65 (-0.82%) | 73.54 | 69.58 - 79.43 | 1.1421 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1179 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7369 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9006 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1051 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9103 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.879 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8442 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4346 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1721 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.08 |
| 50 day DMA | 72.95 |
| 100 day DMA | 76.66 |
| 150 day DMA | 77.69 |
| 200 day DMA | 77.67 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.4 | 72.02 |
| 12 day EMA | 72.35 | 72.41 | 72.27 |
| 20 day EMA | 72.52 | 72.57 | 72.51 |
| 35 day EMA | 72.81 | 72.86 | 72.84 |
| 50 day EMA | 73.21 | 73.26 | 73.26 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.25 | 72.37 |
| 12 day SMA | 72.42 | 72.27 | 72.07 |
| 20 day SMA | 72.28 | 72.29 | 72.28 |
| 35 day SMA | 73.08 | 73.02 | 72.97 |
| 50 day SMA | 72.95 | 73.06 | 73.16 |
| 100 day SMA | 76.66 | 76.76 | 76.84 |
| 150 day SMA | 77.69 | 77.73 | 77.73 |
| 200 day SMA | 77.67 | 77.74 | 77.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.