Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 78.72 and 81.74
| Daily Target 1 | 78.14 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 81.156666666667 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 84.18 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.45 (-1.08%) | 81.56 | 80.00 - 83.02 | 1.4093 times | Mon 26 January 2026 | 81.33 (-2%) | 82.76 | 81.11 - 83.89 | 1.4971 times | Fri 23 January 2026 | 82.99 (-2.81%) | 85.35 | 82.37 - 85.57 | 0.6004 times | Thu 22 January 2026 | 85.39 (-0.15%) | 85.70 | 85.25 - 86.97 | 0.5534 times | Wed 21 January 2026 | 85.52 (-0.29%) | 85.80 | 83.94 - 86.22 | 0.7856 times | Tue 20 January 2026 | 85.77 (1.11%) | 83.39 | 83.03 - 86.95 | 1.1708 times | Fri 16 January 2026 | 84.83 (-0.54%) | 85.92 | 84.39 - 87.07 | 1.0009 times | Thu 15 January 2026 | 85.29 (0.21%) | 84.70 | 83.99 - 85.87 | 1.1824 times | Wed 14 January 2026 | 85.11 (3.44%) | 82.40 | 81.64 - 85.38 | 0.5438 times | Tue 13 January 2026 | 82.28 (-2.45%) | 84.33 | 80.11 - 84.33 | 1.2562 times | Mon 12 January 2026 | 84.35 (10.58%) | 82.30 | 79.35 - 87.00 | 2.0927 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.28 and 82.17
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.45 (-3.06%) | 82.76 | 80.00 - 83.89 | 0.7398 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7916 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.5465 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3875 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.9184 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7194 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3342 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7636 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.039 times | Fri 28 November 2025 | 84.85 (6.44%) | 79.29 | 78.40 - 85.24 | 0.76 times | Fri 21 November 2025 | 79.72 (-5.12%) | 84.22 | 77.99 - 85.17 | 1.393 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 77.78 and 89.75
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 74.68 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 80.45 (1.91%) | 79.10 | 75.10 - 87.07 | 1.1072 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0348 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9391 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.8898 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.8913 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.7551 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7458 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6433 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0411 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 0.9525 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.49 | 0.7202 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 83.3 |
| 20 day DMA | 81.72 |
| 35 day DMA | 81.73 |
| 50 day DMA | 81.92 |
| 100 day DMA | 87.54 |
| 150 day DMA | 83.39 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 83.34 | 84.34 |
| 12 day EMA | 82.74 | 83.16 | 83.49 |
| 20 day EMA | 82.49 | 82.71 | 82.86 |
| 35 day EMA | 82.51 | 82.63 | 82.71 |
| 50 day EMA | 82.6 | 82.69 | 82.75 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 84.2 | 84.9 |
| 12 day SMA | 83.3 | 83.35 | 83.19 |
| 20 day SMA | 81.72 | 81.82 | 81.86 |
| 35 day SMA | 81.73 | 81.79 | 81.83 |
| 50 day SMA | 81.92 | 82.06 | 82.2 |
| 100 day SMA | 87.54 | 87.68 | 87.81 |
| 150 day SMA | 83.39 | 83.29 | 83.19 |
| 200 day SMA | 78.76 | 78.69 | 78.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.