AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.44 and 69.9 | Daily Target 1 | 63.57 | | Daily Target 2 | 65.84 | | Daily Target 3 | 67.026666666667 | | Daily Target 4 | 69.3 | | Daily Target 5 | 70.49 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.12 (4.61%) |
65.45 |
64.75 - 68.21 |
0.6358 times |
Thu 10 April 2025 |
65.12 (-1.35%) |
64.74 |
62.30 - 66.00 |
0.8378 times |
Wed 09 April 2025 |
66.01 (4.69%) |
62.26 |
61.43 - 67.49 |
1.6628 times |
Tue 08 April 2025 |
63.05 (-5.88%) |
68.25 |
61.74 - 68.35 |
0.9614 times |
Mon 07 April 2025 |
66.99 (-0.78%) |
64.58 |
64.00 - 68.82 |
1.2669 times |
Fri 04 April 2025 |
67.52 (-1.13%) |
66.02 |
65.13 - 68.40 |
1.5243 times |
Thu 03 April 2025 |
68.29 (-1.54%) |
68.00 |
66.38 - 68.46 |
0.9985 times |
Wed 02 April 2025 |
69.36 (1.97%) |
67.01 |
66.63 - 69.45 |
0.6094 times |
Tue 01 April 2025 |
68.02 (1.6%) |
67.11 |
65.39 - 68.96 |
0.8605 times |
Mon 31 March 2025 |
66.95 (-0.98%) |
66.91 |
65.28 - 67.80 |
0.6424 times |
Fri 28 March 2025 |
67.61 (2.47%) |
68.14 |
67.02 - 68.49 |
0.7776 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 64.78 and 72.17 | Weekly Target 1 | 58.73 | | Weekly Target 2 | 63.43 | | Weekly Target 3 | 66.123333333333 | | Weekly Target 4 | 70.82 | | Weekly Target 5 | 73.51 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.12 (0.89%) |
64.58 |
61.43 - 68.82 |
1.6009 times |
Fri 04 April 2025 |
67.52 (-0.13%) |
66.91 |
65.13 - 69.45 |
1.3832 times |
Fri 28 March 2025 |
67.61 (5.21%) |
64.16 |
62.96 - 68.49 |
0.5075 times |
Fri 21 March 2025 |
64.26 (2.83%) |
62.81 |
62.68 - 65.51 |
1.1352 times |
Fri 14 March 2025 |
62.49 (3.08%) |
59.97 |
57.72 - 64.43 |
1.2383 times |
Fri 07 March 2025 |
60.62 (-2.05%) |
60.89 |
57.88 - 62.76 |
1.042 times |
Fri 28 February 2025 |
61.89 (6.82%) |
58.19 |
54.10 - 62.62 |
1.2951 times |
Fri 21 February 2025 |
57.94 (-1.66%) |
58.84 |
57.39 - 60.54 |
0.448 times |
Fri 14 February 2025 |
58.92 (-2.69%) |
60.28 |
58.15 - 60.73 |
0.5363 times |
Fri 07 February 2025 |
60.55 (3.26%) |
57.86 |
57.08 - 61.32 |
0.8135 times |
Fri 31 January 2025 |
58.64 (0%) |
58.54 |
58.02 - 60.99 |
0.3949 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 64.78 and 72.8 | Monthly Target 1 | 58.31 | | Monthly Target 2 | 63.22 | | Monthly Target 3 | 66.333333333333 | | Monthly Target 4 | 71.24 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.12 (1.75%) |
67.11 |
61.43 - 69.45 |
0.7672 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
1.1304 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.8497 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.703 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.7919 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
1.0351 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.742 times |
Mon 30 September 2024 |
59.66 (-6.42%) |
63.43 |
52.53 - 63.72 |
1.6069 times |
Fri 30 August 2024 |
63.75 (-3%) |
65.86 |
52.77 - 65.88 |
1.7632 times |
Wed 31 July 2024 |
65.72 (3.2%) |
63.50 |
60.56 - 66.51 |
0.6106 times |
Fri 28 June 2024 |
63.68 (-1.88%) |
64.91 |
58.43 - 69.09 |
0.7522 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 65.86 | | 12 day DMA | 66.92 | | 20 day DMA | 65.61 | | 35 day DMA | 62.59 | | 50 day DMA | 61.61 | | 100 day DMA | 59.17 | | 150 day DMA | 59.07 | | 200 day DMA | 59.77 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.51 | 65.71 | 66 | | 12 day EMA | 66.11 | 65.75 | 65.87 | | 20 day EMA | 65.24 | 64.94 | 64.92 | | 35 day EMA | 63.74 | 63.48 | 63.38 | | 50 day EMA | 61.82 | 61.56 | 61.41 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.86 | 65.74 | 66.37 | | 12 day SMA | 66.92 | 66.6 | 66.53 | | 20 day SMA | 65.61 | 65.28 | 64.96 | | 35 day SMA | 62.59 | 62.32 | 62.14 | | 50 day SMA | 61.61 | 61.45 | 61.32 | | 100 day SMA | 59.17 | 59.07 | 58.97 | | 150 day SMA | 59.07 | 59.04 | 59.03 | | 200 day SMA | 59.77 | 59.74 | 59.72 |
|
|
