Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 79.18 and 81.6
| Daily Target 1 | 77.27 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 79.686666666667 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 82.11 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 1.7612 times | Fri 31 July 2026 | 79.24 (-1.48%) | 79.65 | 78.24 - 80.38 | 0.8354 times | Thu 30 July 2026 | 80.43 (-1.65%) | 80.92 | 79.93 - 81.25 | 0.7845 times | Wed 29 July 2026 | 81.78 (0.91%) | 81.04 | 79.77 - 82.00 | 1.1742 times | Tue 28 July 2026 | 81.04 (3.41%) | 79.44 | 78.36 - 81.04 | 0.8944 times | Mon 27 July 2026 | 78.37 (0.93%) | 78.05 | 77.77 - 79.12 | 1.4353 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.6431 times | Fri 24 July 2026 | 77.65 (-1.12%) | 79.04 | 77.43 - 79.18 | 0.6431 times | Thu 23 July 2026 | 78.53 (1.19%) | 77.15 | 76.43 - 78.96 | 1.0003 times | Wed 22 July 2026 | 77.61 (-1.95%) | 79.17 | 77.27 - 80.01 | 0.8284 times | Tue 21 July 2026 | 79.15 (1.84%) | 77.25 | 77.01 - 79.15 | 0.2453 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 79.18 and 81.6
| Weekly Target 1 | 77.27 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 79.686666666667 |
| Weekly Target 4 | 81.08 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 0.3836 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 1.1161 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.1401 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.965 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.3044 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.794 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 1.2331 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.9391 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 1.1135 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 1.011 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.6296 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.18 and 81.6
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 79.686666666667 |
| Monthly Target 4 | 81.08 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 0.0614 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.8096 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9894 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.214 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 1.0001 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9657 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.9275 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5761 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2877 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1685 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.1072 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 79.1 |
| 20 day DMA | 80.17 |
| 35 day DMA | 81.42 |
| 50 day DMA | 80.97 |
| 100 day DMA | 79.59 |
| 150 day DMA | 79.53 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.86 | 80.17 |
| 12 day EMA | 79.89 | 79.86 | 79.97 |
| 20 day EMA | 80.21 | 80.23 | 80.33 |
| 35 day EMA | 80.36 | 80.38 | 80.45 |
| 50 day EMA | 80.88 | 80.91 | 80.98 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 80.17 | 79.85 |
| 12 day SMA | 79.1 | 79.03 | 79.25 |
| 20 day SMA | 80.17 | 80.47 | 80.76 |
| 35 day SMA | 81.42 | 81.47 | 81.54 |
| 50 day SMA | 80.97 | 81.03 | 81.08 |
| 100 day SMA | 79.59 | 79.56 | 79.51 |
| 150 day SMA | 79.53 | 79.55 | 79.57 |
| 200 day SMA | 81.18 | 81.23 | 81.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.