Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 75.18 and 78.38
| Daily Target 1 | 72.72 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 75.92 |
| Daily Target 4 | 77.63 |
| Daily Target 5 | 79.12 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (0.99%) | 75.88 | 74.21 - 77.41 | 2.6545 times | Thu 17 September 2026 | 75.39 (2.45%) | 73.68 | 73.54 - 75.67 | 1.3407 times | Wed 16 September 2026 | 73.59 (2.05%) | 72.21 | 72.21 - 73.86 | 0.9872 times | Tue 15 September 2026 | 72.11 (2.43%) | 70.89 | 70.00 - 72.24 | 1.0622 times | Mon 14 September 2026 | 70.40 (0.3%) | 70.79 | 70.15 - 71.87 | 0.8181 times | Fri 11 September 2026 | 70.19 (-1.78%) | 71.53 | 69.58 - 71.92 | 0.8497 times | Thu 10 September 2026 | 71.46 (1.07%) | 70.52 | 70.07 - 71.48 | 0.5235 times | Wed 09 September 2026 | 70.70 (0.67%) | 70.23 | 69.96 - 70.93 | 0.6825 times | Tue 08 September 2026 | 70.23 (-1.4%) | 70.57 | 70.16 - 71.84 | 0.5802 times | Fri 04 September 2026 | 71.23 (-1.06%) | 71.35 | 71.12 - 72.06 | 0.5015 times | Thu 03 September 2026 | 71.99 (-1.46%) | 74.09 | 71.87 - 74.18 | 0.7728 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.07 and 80.48
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (8.48%) | 70.79 | 70.00 - 77.41 | 1.7925 times | Fri 11 September 2026 | 70.19 (-1.46%) | 70.57 | 69.58 - 71.92 | 0.6885 times | Fri 04 September 2026 | 71.23 (-2.2%) | 72.81 | 71.12 - 74.99 | 1.0551 times | Fri 28 August 2026 | 72.83 (-3.34%) | 75.31 | 72.61 - 76.08 | 1.332 times | Fri 21 August 2026 | 75.35 (-1.55%) | 76.06 | 74.81 - 78.93 | 0.8041 times | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.2397 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.5921 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.7517 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.0944 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.65 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 0.8785 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.86 and 80.69
| Monthly Target 1 | 66.55 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 74.376666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 82.21 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.14 (3.95%) | 73.54 | 69.58 - 77.41 | 0.7336 times | Mon 31 August 2026 | 73.25 (-7.56%) | 79.36 | 71.77 - 83.21 | 1.1383 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7503 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.917 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1252 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9269 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.895 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8596 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4608 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1934 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.083 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.89 |
| 35 day DMA | 74.91 |
| 50 day DMA | 76.31 |
| 100 day DMA | 78.93 |
| 150 day DMA | 78.13 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.14 | 72.01 |
| 12 day EMA | 73.2 | 72.66 | 72.16 |
| 20 day EMA | 73.54 | 73.27 | 73.05 |
| 35 day EMA | 74.91 | 74.84 | 74.81 |
| 50 day EMA | 76.72 | 76.74 | 76.79 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.34 | 71.55 |
| 12 day SMA | 72.21 | 71.86 | 71.68 |
| 20 day SMA | 72.89 | 72.95 | 73.08 |
| 35 day SMA | 74.91 | 75.04 | 75.22 |
| 50 day SMA | 76.31 | 76.43 | 76.59 |
| 100 day SMA | 78.93 | 78.95 | 78.98 |
| 150 day SMA | 78.13 | 78.14 | 78.15 |
| 200 day SMA | 78.92 | 78.95 | 78.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.