AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 78.43 and 80.96 | Daily Target 1 | 77.8 | | Daily Target 2 | 79.06 | | Daily Target 3 | 80.326666666667 | | Daily Target 4 | 81.59 | | Daily Target 5 | 82.86 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.33 (-0.91%) |
81.59 |
79.06 - 81.59 |
1.1835 times |
Tue 18 November 2025 |
81.07 (-1.1%) |
82.22 |
80.95 - 82.81 |
1.1357 times |
Mon 17 November 2025 |
81.97 (-2.44%) |
84.22 |
81.68 - 85.17 |
1.5303 times |
Fri 14 November 2025 |
84.02 (-0.63%) |
84.75 |
83.74 - 85.04 |
0.707 times |
Thu 13 November 2025 |
84.55 (-3.12%) |
87.27 |
84.09 - 87.89 |
1.0645 times |
Wed 12 November 2025 |
87.27 (-1.43%) |
89.47 |
87.21 - 89.57 |
0.6862 times |
Tue 11 November 2025 |
88.54 (-0.44%) |
89.61 |
86.82 - 90.73 |
0.7661 times |
Mon 10 November 2025 |
88.93 (-1.66%) |
87.58 |
81.82 - 90.87 |
0.838 times |
Fri 07 November 2025 |
90.43 (0.22%) |
83.21 |
79.39 - 95.45 |
1.2739 times |
Thu 06 November 2025 |
90.23 (-2.58%) |
92.56 |
90.04 - 94.46 |
0.8147 times |
Wed 05 November 2025 |
92.62 (-1.97%) |
94.02 |
92.37 - 95.57 |
0.4014 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.64 and 82.75 | Weekly Target 1 | 75.41 | | Weekly Target 2 | 77.87 | | Weekly Target 3 | 81.52 | | Weekly Target 4 | 83.98 | | Weekly Target 5 | 87.63 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.33 (-4.39%) |
84.22 |
79.06 - 85.17 |
1.3468 times |
Fri 14 November 2025 |
84.02 (-7.09%) |
87.58 |
81.82 - 90.87 |
1.421 times |
Fri 07 November 2025 |
90.43 (-0.19%) |
93.38 |
79.39 - 95.57 |
0.9988 times |
Fri 31 October 2025 |
90.60 (0%) |
92.25 |
90.45 - 94.00 |
0.2035 times |
Fri 31 October 2025 |
90.60 (-3.86%) |
94.63 |
90.06 - 96.57 |
2.0021 times |
Fri 24 October 2025 |
94.24 (-0.58%) |
95.10 |
92.95 - 97.00 |
0.622 times |
Fri 17 October 2025 |
94.79 (5.57%) |
90.09 |
87.60 - 95.94 |
0.7082 times |
Fri 10 October 2025 |
89.79 (0.17%) |
89.93 |
89.13 - 92.56 |
0.7684 times |
Fri 03 October 2025 |
89.64 (-3.66%) |
93.19 |
88.16 - 93.40 |
1.037 times |
Fri 26 September 2025 |
93.05 (-3.86%) |
97.25 |
91.89 - 97.52 |
0.8923 times |
Fri 19 September 2025 |
96.79 (-0.94%) |
97.56 |
94.56 - 99.39 |
1.2261 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.44 and 87.95 | Monthly Target 1 | 68.48 | | Monthly Target 2 | 74.4 | | Monthly Target 3 | 84.986666666667 | | Monthly Target 4 | 90.91 | | Monthly Target 5 | 101.5 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.33 (-11.34%) |
93.38 |
79.06 - 95.57 |
0.7725 times |
Fri 31 October 2025 |
90.60 (-1.09%) |
91.56 |
87.60 - 97.00 |
1.0037 times |
Tue 30 September 2025 |
91.60 (-2.03%) |
93.60 |
90.73 - 99.50 |
1.0054 times |
Fri 29 August 2025 |
93.50 (47.59%) |
63.12 |
62.68 - 93.72 |
1.9797 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
0.8413 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
0.7256 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.1743 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.0745 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
0.8124 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.6106 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.5052 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 82.39 | | 12 day DMA | 87.04 | | 20 day DMA | 89.25 | | 35 day DMA | 90.24 | | 50 day DMA | 91.74 | | 100 day DMA | 84.95 | | 150 day DMA | 78.18 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.52 | 83.62 | 84.89 | | 12 day EMA | 85.68 | 86.65 | 87.66 | | 20 day EMA | 87.66 | 88.43 | 89.2 | | 35 day EMA | 89.77 | 90.33 | 90.88 | | 50 day EMA | 91.19 | 91.63 | 92.06 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.39 | 83.78 | 85.27 | | 12 day SMA | 87.04 | 87.89 | 88.69 | | 20 day SMA | 89.25 | 89.93 | 90.64 | | 35 day SMA | 90.24 | 90.52 | 90.82 | | 50 day SMA | 91.74 | 92.08 | 92.43 | | 100 day SMA | 84.95 | 84.8 | 84.64 | | 150 day SMA | 78.18 | 78.11 | 78.03 | | 200 day SMA | 74.19 | 74.08 | 73.97 |
|
|
