AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 63.31 and 65.01 | Daily Target 1 | 61.96 | | Daily Target 2 | 62.95 | | Daily Target 3 | 63.663333333333 | | Daily Target 4 | 64.65 | | Daily Target 5 | 65.36 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.93 (0.92%) |
63.12 |
62.68 - 64.38 |
1.0039 times |
Thu 31 July 2025 |
63.35 (-1.06%) |
63.52 |
62.61 - 65.07 |
0.6188 times |
Wed 30 July 2025 |
64.03 (-0.26%) |
64.56 |
63.35 - 66.39 |
0.7986 times |
Tue 29 July 2025 |
64.20 (-3.46%) |
66.45 |
64.14 - 67.50 |
1.4772 times |
Mon 28 July 2025 |
66.50 (-1.45%) |
67.48 |
66.01 - 68.18 |
1.2414 times |
Fri 25 July 2025 |
67.48 (1.06%) |
66.83 |
65.68 - 67.91 |
1.31 times |
Thu 24 July 2025 |
66.77 (-0.19%) |
66.90 |
66.28 - 67.70 |
0.8364 times |
Wed 23 July 2025 |
66.90 (0.84%) |
66.00 |
65.26 - 68.20 |
0.9967 times |
Tue 22 July 2025 |
66.34 (1.42%) |
65.12 |
64.89 - 66.66 |
0.6242 times |
Mon 21 July 2025 |
65.41 (-1.31%) |
66.58 |
64.27 - 66.72 |
1.0927 times |
Fri 18 July 2025 |
66.28 (-2.59%) |
68.44 |
66.21 - 68.60 |
1.0237 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 60.49 and 66.06 | Weekly Target 1 | 59.34 | | Weekly Target 2 | 61.63 | | Weekly Target 3 | 64.906666666667 | | Weekly Target 4 | 67.2 | | Weekly Target 5 | 70.48 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.93 (-5.26%) |
67.48 |
62.61 - 68.18 |
1.195 times |
Fri 25 July 2025 |
67.48 (1.81%) |
66.58 |
64.27 - 68.20 |
1.1299 times |
Fri 18 July 2025 |
66.28 (2.03%) |
64.88 |
63.60 - 68.60 |
1.2315 times |
Fri 11 July 2025 |
64.96 (-0.49%) |
65.18 |
64.34 - 66.97 |
1.0076 times |
Thu 03 July 2025 |
65.28 (-0.34%) |
65.74 |
63.17 - 66.23 |
0.7456 times |
Fri 27 June 2025 |
65.50 (-0.09%) |
65.46 |
63.80 - 67.42 |
0.8105 times |
Fri 20 June 2025 |
65.56 (4.8%) |
63.62 |
62.81 - 65.92 |
0.7834 times |
Fri 13 June 2025 |
62.56 (0.97%) |
62.40 |
61.18 - 64.45 |
0.8072 times |
Fri 06 June 2025 |
61.96 (5.52%) |
58.70 |
58.70 - 62.47 |
1.4396 times |
Fri 30 May 2025 |
58.72 (1.61%) |
58.55 |
57.33 - 59.51 |
0.8498 times |
Fri 23 May 2025 |
57.79 (-3.67%) |
59.54 |
56.71 - 61.23 |
1.1263 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 63.31 and 65.01 | Monthly Target 1 | 61.96 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 63.663333333333 | | Monthly Target 4 | 64.65 | | Monthly Target 5 | 65.36 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
63.93 (0.92%) |
63.12 |
62.68 - 64.38 |
0.0578 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
1.1853 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
1.0223 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.6545 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.5137 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
1.1445 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.8603 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.7118 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.8018 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
1.048 times |
Thu 31 October 2024 |
57.25 (-4.04%) |
59.68 |
54.93 - 61.15 |
0.7512 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 64.4 | | 12 day DMA | 65.77 | | 20 day DMA | 65.57 | | 35 day DMA | 65.2 | | 50 day DMA | 63.64 | | 100 day DMA | 65 | | 150 day DMA | 62.47 | | 200 day DMA | 61.28 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.39 | 64.62 | 65.26 | | 12 day EMA | 65.11 | 65.33 | 65.69 | | 20 day EMA | 65.16 | 65.29 | 65.49 | | 35 day EMA | 64.41 | 64.44 | 64.5 | | 50 day EMA | 63.44 | 63.42 | 63.42 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.4 | 65.11 | 65.8 | | 12 day SMA | 65.77 | 65.99 | 66.05 | | 20 day SMA | 65.57 | 65.64 | 65.73 | | 35 day SMA | 65.2 | 65.17 | 65.16 | | 50 day SMA | 63.64 | 63.57 | 63.5 | | 100 day SMA | 65 | 64.95 | 64.91 | | 150 day SMA | 62.47 | 62.4 | 62.34 | | 200 day SMA | 61.28 | 61.25 | 61.23 |
|
|
