Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 77.63 and 80.25
| Daily Target 1 | 77 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 79.623333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.24 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (-1.28%) | 81.00 | 78.38 - 81.00 | 1.2859 times | Wed 17 June 2026 | 80.52 (-2.99%) | 83.00 | 79.98 - 83.35 | 1.1033 times | Tue 16 June 2026 | 83.00 (0.86%) | 82.69 | 82.17 - 83.25 | 1.1286 times | Mon 15 June 2026 | 82.29 (0.75%) | 82.16 | 81.25 - 82.99 | 1.0751 times | Fri 12 June 2026 | 81.68 (0.04%) | 82.10 | 80.75 - 83.66 | 0.6576 times | Thu 11 June 2026 | 81.65 (-0.24%) | 82.07 | 81.04 - 82.28 | 0.6137 times | Wed 10 June 2026 | 81.85 (0.8%) | 81.58 | 81.33 - 83.97 | 0.9822 times | Tue 09 June 2026 | 81.20 (1.34%) | 81.03 | 80.77 - 82.25 | 0.995 times | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.9214 times | Fri 05 June 2026 | 81.11 (2.41%) | 79.77 | 79.25 - 81.31 | 1.2372 times | Thu 04 June 2026 | 79.20 (5.28%) | 76.00 | 76.00 - 80.21 | 2.0086 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.45 and 81.42
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 80.406666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8357 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7587 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.223 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9289 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.1043 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.5413 times | Fri 08 May 2026 | 81.86 (-2.62%) | 85.00 | 79.37 - 87.76 | 1.3165 times | Wed 06 May 2026 | 84.06 (4.57%) | 80.26 | 80.26 - 86.17 | 0.6271 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.8081 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8564 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0156 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.52 and 86.95
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (1.25%) | 78.48 | 73.54 - 83.97 | 0.5481 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1081 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9128 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8814 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8465 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4385 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1752 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0665 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0106 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0123 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9933 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.35 |
| 35 day DMA | 80.76 |
| 50 day DMA | 80.22 |
| 100 day DMA | 78.51 |
| 150 day DMA | 79.7 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 81.53 | 82.03 |
| 12 day EMA | 80.76 | 80.99 | 81.07 |
| 20 day EMA | 80.55 | 80.66 | 80.68 |
| 35 day EMA | 80.26 | 80.31 | 80.3 |
| 50 day EMA | 80.14 | 80.17 | 80.16 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.83 | 82.09 |
| 12 day SMA | 80.61 | 80.21 | 79.89 |
| 20 day SMA | 80.35 | 80.48 | 80.47 |
| 35 day SMA | 80.76 | 80.76 | 80.68 |
| 50 day SMA | 80.22 | 80.23 | 80.2 |
| 100 day SMA | 78.51 | 78.53 | 78.56 |
| 150 day SMA | 79.7 | 79.76 | 79.81 |
| 200 day SMA | 83.1 | 83.17 | 83.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.