AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAni Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals Strong Daily Stock price targets for AniPharmaceuticals ANIP are 93.57 and 96.91 | Daily Target 1 | 92.97 | | Daily Target 2 | 94.16 | | Daily Target 3 | 96.306666666667 | | Daily Target 4 | 97.5 | | Daily Target 5 | 99.65 |
Daily price and volume Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
95.36 (-2.25%) |
98.18 |
95.11 - 98.45 |
1.1014 times |
Tue 16 September 2025 |
97.55 (-1.28%) |
98.88 |
96.91 - 99.39 |
1.1743 times |
Mon 15 September 2025 |
98.81 (1.13%) |
97.56 |
96.08 - 98.98 |
0.8684 times |
Fri 12 September 2025 |
97.71 (-1.03%) |
98.42 |
97.18 - 99.10 |
0.5373 times |
Thu 11 September 2025 |
98.73 (1.3%) |
97.60 |
96.50 - 98.75 |
0.8243 times |
Wed 10 September 2025 |
97.46 (-1.02%) |
97.88 |
97.05 - 99.50 |
0.9013 times |
Tue 09 September 2025 |
98.46 (3.42%) |
95.45 |
95.20 - 98.49 |
1.5632 times |
Mon 08 September 2025 |
95.20 (-0.16%) |
95.85 |
94.31 - 96.03 |
0.9589 times |
Fri 05 September 2025 |
95.35 (-0.68%) |
95.65 |
93.92 - 96.56 |
1.0552 times |
Thu 04 September 2025 |
96.00 (1.14%) |
95.40 |
94.80 - 96.37 |
1.0157 times |
Wed 03 September 2025 |
94.92 (0.87%) |
94.07 |
93.23 - 95.31 |
1.3879 times |
Weekly price and charts AniPharmaceuticals Strong weekly Stock price targets for AniPharmaceuticals ANIP are 93.1 and 97.38 | Weekly Target 1 | 92.34 | | Weekly Target 2 | 93.85 | | Weekly Target 3 | 96.62 | | Weekly Target 4 | 98.13 | | Weekly Target 5 | 100.9 |
Weekly price and volumes for Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
95.36 (-2.41%) |
97.56 |
95.11 - 99.39 |
0.5316 times |
Fri 12 September 2025 |
97.71 (2.48%) |
95.85 |
94.31 - 99.50 |
0.8091 times |
Fri 05 September 2025 |
95.35 (1.98%) |
93.60 |
93.23 - 96.56 |
0.796 times |
Fri 29 August 2025 |
93.50 (0%) |
93.00 |
91.98 - 93.72 |
0.1221 times |
Fri 29 August 2025 |
93.50 (2.74%) |
91.00 |
89.68 - 93.72 |
0.7987 times |
Fri 22 August 2025 |
91.01 (4.05%) |
87.78 |
87.31 - 92.53 |
1.2495 times |
Fri 15 August 2025 |
87.47 (7.35%) |
81.50 |
81.44 - 90.23 |
2.5913 times |
Fri 08 August 2025 |
81.48 (27.45%) |
65.26 |
64.69 - 83.80 |
1.733 times |
Fri 01 August 2025 |
63.93 (-5.26%) |
67.48 |
62.61 - 68.18 |
0.7035 times |
Fri 25 July 2025 |
67.48 (1.81%) |
66.58 |
64.27 - 68.20 |
0.6651 times |
Fri 18 July 2025 |
66.28 (2.03%) |
64.88 |
63.60 - 68.60 |
0.725 times |
Monthly price and charts AniPharmaceuticals Strong monthly Stock price targets for AniPharmaceuticals ANIP are 94.3 and 100.57 | Monthly Target 1 | 89.76 | | Monthly Target 2 | 92.56 | | Monthly Target 3 | 96.03 | | Monthly Target 4 | 98.83 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Ani Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
95.36 (1.99%) |
93.60 |
93.23 - 99.50 |
0.7142 times |
Fri 29 August 2025 |
93.50 (47.59%) |
63.12 |
62.68 - 93.72 |
2.2168 times |
Thu 31 July 2025 |
63.35 (-2.91%) |
64.85 |
62.61 - 68.60 |
0.942 times |
Mon 30 June 2025 |
65.25 (11.12%) |
58.70 |
58.70 - 67.42 |
0.8125 times |
Fri 30 May 2025 |
58.72 (-17.09%) |
70.84 |
56.71 - 77.00 |
1.3149 times |
Wed 30 April 2025 |
70.82 (5.78%) |
67.11 |
61.43 - 72.57 |
1.2031 times |
Mon 31 March 2025 |
66.95 (8.18%) |
60.89 |
57.72 - 68.49 |
0.9097 times |
Fri 28 February 2025 |
61.89 (5.54%) |
57.86 |
54.10 - 62.62 |
0.6838 times |
Fri 31 January 2025 |
58.64 (6.08%) |
55.60 |
52.74 - 60.99 |
0.5657 times |
Tue 31 December 2024 |
55.28 (-4.46%) |
57.22 |
52.50 - 60.91 |
0.6373 times |
Tue 26 November 2024 |
57.86 (1.07%) |
57.45 |
53.93 - 63.23 |
0.833 times |
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value | | 5 day DMA | 97.63 | | 12 day DMA | 96.64 | | 20 day DMA | 94.77 | | 35 day DMA | 88.06 | | 50 day DMA | 81.44 | | 100 day DMA | 72.84 | | 150 day DMA | 69.62 | | 200 day DMA | 66.39 | EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.97 | 97.77 | 97.88 | | 12 day EMA | 96.09 | 96.22 | 95.98 | | 20 day EMA | 93.75 | 93.58 | 93.16 | | 35 day EMA | 87.87 | 87.43 | 86.83 | | 50 day EMA | 81.68 | 81.12 | 80.45 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.63 | 98.05 | 98.23 | | 12 day SMA | 96.64 | 96.48 | 96.15 | | 20 day SMA | 94.77 | 94.53 | 94.16 | | 35 day SMA | 88.06 | 87.17 | 86.28 | | 50 day SMA | 81.44 | 80.84 | 80.18 | | 100 day SMA | 72.84 | 72.58 | 72.28 | | 150 day SMA | 69.62 | 69.39 | 69.14 | | 200 day SMA | 66.39 | 66.19 | 66 |
|
|
