HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.83 and 1.9

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8766666666667
Daily Target 41.91
Daily Target 51.95

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (2.73%) 1.89 1.84 - 1.91 1.2872 times
Wed 17 June 2026 1.83 (0.55%) 1.81 1.80 - 1.88 1.0135 times
Tue 16 June 2026 1.82 (1.11%) 1.83 1.80 - 1.90 0.8505 times
Mon 15 June 2026 1.80 (-5.26%) 1.89 1.80 - 1.94 0.6778 times
Fri 12 June 2026 1.90 (1.06%) 1.89 1.85 - 1.92 0.7346 times
Thu 11 June 2026 1.88 (-1.57%) 1.92 1.86 - 2.00 1.1829 times
Wed 10 June 2026 1.91 (3.8%) 1.87 1.85 - 1.91 0.8258 times
Tue 09 June 2026 1.84 (-1.08%) 1.85 1.82 - 1.92 1.3653 times
Mon 08 June 2026 1.86 (-0.53%) 1.90 1.86 - 1.94 0.8408 times
Fri 05 June 2026 1.87 (1.63%) 1.83 1.82 - 1.91 1.2216 times
Thu 04 June 2026 1.84 (0%) 1.87 1.82 - 1.90 0.7582 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.77 and 1.91

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.8733333333333
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (-1.05%) 1.89 1.80 - 1.94 0.6463 times
Fri 12 June 2026 1.90 (1.6%) 1.90 1.82 - 2.00 0.8354 times
Fri 05 June 2026 1.87 (-4.1%) 1.95 1.82 - 1.96 1.0495 times
Fri 29 May 2026 1.95 (-2.99%) 1.99 1.95 - 2.12 0.8794 times
Fri 22 May 2026 2.01 (-0.5%) 1.99 1.90 - 2.11 0.9465 times
Fri 15 May 2026 2.02 (6.88%) 1.92 1.85 - 2.28 2.7652 times
Fri 08 May 2026 1.89 (3.28%) 1.87 1.80 - 1.92 0.4093 times
Wed 06 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.6444 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.7395 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 1.0845 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 1.3403 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.74 and 1.94

Monthly Target 11.69
Monthly Target 21.79
Monthly Target 31.8933333333333
Monthly Target 41.99
Monthly Target 52.09

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 18 June 2026 1.88 (-3.59%) 1.95 1.80 - 2.00 0.5207 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 1.2045 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.1997 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.6569 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.6697 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.8983 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.834 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.5557 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.7837 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.6767 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.7652 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.92
50 day DMA 1.95
100 day DMA 1.9
150 day DMA 2.04
200 day DMA 2.21

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.85
12 day EMA1.861.861.87
20 day EMA1.891.891.9
35 day EMA1.911.911.92
50 day EMA1.951.951.95

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.86
12 day SMA1.861.861.86
20 day SMA1.911.911.92
35 day SMA1.921.921.92
50 day SMA1.951.961.96
100 day SMA1.91.91.9
150 day SMA2.042.042.05
200 day SMA2.212.222.23
Back to top | Use Dark Theme