HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.55 and 1.64

Daily Target 11.53
Daily Target 21.56
Daily Target 31.6166666666667
Daily Target 41.65
Daily Target 51.71

Daily price and volume Hf Foods

Date Closing Open Range Volume
Fri 18 September 2026 1.60 (-0.62%) 1.61 1.58 - 1.67 4.0773 times
Thu 17 September 2026 1.61 (-1.23%) 1.63 1.61 - 1.65 0.3063 times
Wed 16 September 2026 1.63 (-1.81%) 1.63 1.61 - 1.66 1.2026 times
Tue 15 September 2026 1.66 (-0.6%) 1.65 1.61 - 1.70 0.9515 times
Mon 14 September 2026 1.67 (0.6%) 1.65 1.65 - 1.70 0.5624 times
Fri 11 September 2026 1.66 (-1.78%) 1.69 1.65 - 1.74 0.236 times
Thu 10 September 2026 1.69 (-1.17%) 1.69 1.64 - 1.71 1.0206 times
Wed 09 September 2026 1.71 (-1.16%) 1.72 1.65 - 1.73 0.4795 times
Tue 08 September 2026 1.73 (-2.26%) 1.77 1.70 - 1.78 0.7168 times
Fri 04 September 2026 1.77 (0%) 1.75 1.75 - 1.80 0.4469 times
Thu 03 September 2026 1.77 (-2.75%) 1.81 1.76 - 1.83 0.3314 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.53 and 1.65

Weekly Target 11.51
Weekly Target 21.55
Weekly Target 31.6266666666667
Weekly Target 41.67
Weekly Target 51.75

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Fri 18 September 2026 1.60 (-3.61%) 1.65 1.58 - 1.70 0.5624 times
Fri 11 September 2026 1.66 (-6.21%) 1.77 1.64 - 1.78 0.1943 times
Fri 04 September 2026 1.77 (-1.67%) 1.76 1.73 - 1.87 0.3676 times
Fri 28 August 2026 1.80 (-1.64%) 1.84 1.72 - 1.94 0.4761 times
Fri 21 August 2026 1.83 (-0.54%) 1.81 1.71 - 1.95 0.6225 times
Fri 14 August 2026 1.84 (17.95%) 1.56 1.54 - 1.93 5.4945 times
Fri 07 August 2026 1.56 (4%) 1.50 1.45 - 1.57 0.647 times
Fri 31 July 2026 1.50 (-3.23%) 1.58 1.46 - 1.66 0.8382 times
Fri 24 July 2026 1.55 (0%) 1.63 1.52 - 1.71 0.1951 times
Fri 24 July 2026 1.55 (-6.06%) 1.67 1.52 - 1.71 0.6023 times
Fri 17 July 2026 1.65 (0%) 1.67 1.64 - 1.77 0.2825 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.45 and 1.74

Monthly Target 11.39
Monthly Target 21.5
Monthly Target 31.6833333333333
Monthly Target 41.79
Monthly Target 51.97

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Fri 18 September 2026 1.60 (-10.61%) 1.78 1.58 - 1.87 0.2527 times
Mon 31 August 2026 1.79 (19.33%) 1.50 1.45 - 1.95 1.892 times
Fri 31 July 2026 1.50 (6.38%) 1.51 1.45 - 1.95 0.7909 times
Tue 30 June 2026 1.41 (-27.69%) 1.95 1.41 - 2.00 1.9545 times
Fri 29 May 2026 1.95 (1.04%) 1.92 1.76 - 2.28 0.8247 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 0.8214 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.1345 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.1432 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.615 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.5711 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.3805 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.69
20 day DMA 1.74
35 day DMA 1.72
50 day DMA 1.68
100 day DMA 1.77
150 day DMA 1.82
200 day DMA 1.91

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.67
12 day EMA1.681.691.71
20 day EMA1.71.711.72
35 day EMA1.71.711.72
50 day EMA1.691.691.69

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.651.66
12 day SMA1.691.711.73
20 day SMA1.741.761.77
35 day SMA1.721.711.71
50 day SMA1.681.681.68
100 day SMA1.771.771.78
150 day SMA1.821.821.82
200 day SMA1.911.911.92
Back to top | Use Dark Theme