HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.56 and 3.97 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.8833333333333 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.29 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.80 (-4.28%) |
3.97 |
3.72 - 4.13 |
0.4478 times |
Thu 10 April 2025 |
3.97 (-5.92%) |
4.11 |
3.89 - 4.21 |
0.5257 times |
Wed 09 April 2025 |
4.22 (6.57%) |
3.96 |
3.96 - 4.47 |
1.4104 times |
Tue 08 April 2025 |
3.96 (-7.69%) |
4.30 |
3.76 - 4.35 |
0.9349 times |
Mon 07 April 2025 |
4.29 (7.79%) |
3.70 |
3.70 - 4.30 |
1.2247 times |
Fri 04 April 2025 |
3.98 (-7.87%) |
4.01 |
3.75 - 4.27 |
1.1592 times |
Thu 03 April 2025 |
4.32 (-4%) |
4.15 |
3.87 - 4.42 |
1.1392 times |
Wed 02 April 2025 |
4.50 (0%) |
4.41 |
4.40 - 4.80 |
0.6237 times |
Tue 01 April 2025 |
4.50 (-8.16%) |
4.72 |
4.44 - 4.89 |
1.3007 times |
Mon 31 March 2025 |
4.90 (12.13%) |
4.24 |
4.20 - 4.93 |
1.2337 times |
Fri 28 March 2025 |
4.37 (4.8%) |
4.66 |
4.00 - 4.66 |
1.6517 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.75 and 4.52 | Weekly Target 1 | 3.22 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.80 (-4.52%) |
3.70 |
3.70 - 4.47 |
1.4044 times |
Fri 04 April 2025 |
3.98 (-8.92%) |
4.24 |
3.75 - 4.93 |
1.6866 times |
Fri 28 March 2025 |
4.37 (24.5%) |
3.60 |
3.60 - 4.66 |
1.2778 times |
Fri 21 March 2025 |
3.51 (59.55%) |
2.24 |
2.22 - 3.95 |
2.3734 times |
Fri 14 March 2025 |
2.20 (11.68%) |
1.99 |
1.70 - 2.36 |
1.3899 times |
Fri 07 March 2025 |
1.97 (3.14%) |
1.93 |
1.83 - 2.03 |
0.523 times |
Fri 28 February 2025 |
1.91 (-8.17%) |
2.08 |
1.83 - 2.18 |
0.4322 times |
Fri 21 February 2025 |
2.08 (-16.13%) |
2.49 |
2.07 - 2.58 |
0.4235 times |
Fri 14 February 2025 |
2.48 (-4.62%) |
2.61 |
2.44 - 2.66 |
0.2676 times |
Fri 07 February 2025 |
2.60 (-2.26%) |
2.65 |
2.60 - 2.80 |
0.2215 times |
Fri 31 January 2025 |
2.66 (0%) |
2.66 |
2.65 - 2.80 |
0.1621 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.16 and 4.35 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.80 (-22.45%) |
4.72 |
3.70 - 4.89 |
1.5218 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
3.3392 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.7553 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.6113 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.4917 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.655 times |
Thu 31 October 2024 |
3.42 (-4.2%) |
3.52 |
3.26 - 3.65 |
0.4198 times |
Mon 30 September 2024 |
3.57 (0.56%) |
3.50 |
3.02 - 3.72 |
0.5934 times |
Fri 30 August 2024 |
3.55 (-11.03%) |
3.92 |
2.85 - 3.94 |
0.637 times |
Wed 31 July 2024 |
3.99 (33%) |
3.01 |
2.46 - 4.04 |
0.9754 times |
Fri 28 June 2024 |
3.00 (-15.01%) |
3.53 |
2.86 - 3.63 |
0.851 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.25 | | 20 day DMA | 3.59 | | 35 day DMA | 2.9 | | 50 day DMA | 2.82 | | 100 day DMA | 3.06 | | 150 day DMA | 3.17 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4 | 4.1 | 4.17 | | 12 day EMA | 3.93 | 3.95 | 3.95 | | 20 day EMA | 3.66 | 3.64 | 3.61 | | 35 day EMA | 3.34 | 3.31 | 3.27 | | 50 day EMA | 2.94 | 2.9 | 2.86 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.08 | 4.15 | | 12 day SMA | 4.25 | 4.22 | 4.19 | | 20 day SMA | 3.59 | 3.49 | 3.39 | | 35 day SMA | 2.9 | 2.86 | 2.82 | | 50 day SMA | 2.82 | 2.8 | 2.77 | | 100 day SMA | 3.06 | 3.05 | 3.04 | | 150 day SMA | 3.17 | 3.17 | 3.16 | | 200 day SMA | 3.18 | 3.17 | 3.17 |
|
|
