HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.8 and 1.93

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.9
Daily Target 51.96

Daily price and volume Hf Foods

Date Closing Open Range Volume
Thu 19 March 2026 1.85 (3.93%) 1.83 1.75 - 1.88 0.6054 times
Tue 17 March 2026 1.78 (-13.17%) 1.72 1.72 - 2.09 1.7383 times
Mon 16 March 2026 2.05 (-3.76%) 2.17 2.02 - 2.35 1.7272 times
Fri 13 March 2026 2.13 (12.11%) 1.93 1.93 - 2.18 1.8362 times
Thu 12 March 2026 1.90 (0.53%) 1.92 1.85 - 1.96 1.0543 times
Wed 11 March 2026 1.89 (-8.7%) 1.84 1.79 - 1.90 0.645 times
Mon 09 March 2026 2.07 (-2.82%) 2.10 2.03 - 2.12 0.6601 times
Fri 06 March 2026 2.13 (0%) 2.09 2.08 - 2.14 0.6738 times
Thu 05 March 2026 2.13 (0.95%) 2.09 2.03 - 2.14 0.5431 times
Wed 04 March 2026 2.11 (0.96%) 2.10 2.03 - 2.13 0.5165 times
Tue 03 March 2026 2.09 (3.98%) 1.99 1.89 - 2.13 0.9059 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.47 and 2.1

Weekly Target 11.34
Weekly Target 21.6
Weekly Target 31.9733333333333
Weekly Target 42.23
Weekly Target 52.6

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Thu 19 March 2026 1.85 (-13.15%) 2.17 1.72 - 2.35 1.1231 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.1575 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 1.0321 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.8547 times
Fri 20 February 2026 1.49 (0.68%) 1.48 1.38 - 1.55 1.0123 times
Fri 13 February 2026 1.48 (0%) 1.48 1.47 - 1.54 0.1943 times
Fri 13 February 2026 1.48 (-12.94%) 1.73 1.47 - 1.75 1.2619 times
Fri 06 February 2026 1.70 (-10.99%) 1.91 1.57 - 1.98 1.157 times
Fri 30 January 2026 1.91 (-11.98%) 2.17 1.85 - 2.22 0.8974 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.3097 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 0.6226 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.47 and 2.1

Monthly Target 11.34
Monthly Target 21.6
Monthly Target 31.9733333333333
Monthly Target 42.23
Monthly Target 52.6

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Thu 19 March 2026 1.85 (-11.48%) 2.09 1.72 - 2.35 1.2194 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 2.0173 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 1.0853 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0077 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6715 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9469 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8176 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9245 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6481 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6617 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.4562 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.01
20 day DMA 1.88
35 day DMA 1.8
50 day DMA 1.91
100 day DMA 2.14
150 day DMA 2.44
200 day DMA 2.64

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.952.04
12 day EMA1.931.951.98
20 day EMA1.911.921.94
35 day EMA1.941.951.96
50 day EMA1.941.941.95

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.952.01
12 day SMA2.012.032.05
20 day SMA1.881.861.85
35 day SMA1.81.811.82
50 day SMA1.911.921.93
100 day SMA2.142.142.15
150 day SMA2.442.452.47
200 day SMA2.642.652.66
Back to top | Use Dark Theme