HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 1.73 and 1.86

Daily Target 11.7
Daily Target 21.76
Daily Target 31.8266666666667
Daily Target 41.89
Daily Target 51.96

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 04 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 1.8367 times
Fri 01 May 2026 1.90 (-1.55%) 1.92 1.89 - 1.94 1.0582 times
Thu 30 April 2026 1.93 (0%) 1.90 1.89 - 1.99 0.5968 times
Wed 29 April 2026 1.93 (-1.53%) 1.94 1.91 - 1.98 0.8593 times
Tue 28 April 2026 1.96 (-0.51%) 1.97 1.94 - 1.98 0.4642 times
Mon 27 April 2026 1.97 (0%) 1.98 1.95 - 2.01 0.7321 times
Fri 24 April 2026 1.97 (0%) 1.95 1.92 - 2.02 0.8584 times
Thu 23 April 2026 1.97 (-3.43%) 2.04 1.96 - 2.04 0.9492 times
Wed 22 April 2026 2.04 (1.49%) 2.01 1.96 - 2.07 1.2117 times
Tue 21 April 2026 2.01 (-3.83%) 2.07 1.98 - 2.12 1.4334 times
Mon 20 April 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.9892 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 1.73 and 1.86

Weekly Target 11.7
Weekly Target 21.76
Weekly Target 31.8266666666667
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 04 May 2026 1.83 (-3.68%) 1.89 1.76 - 1.89 0.2531 times
Fri 01 May 2026 1.90 (-3.55%) 1.98 1.89 - 2.01 0.5112 times
Fri 24 April 2026 1.97 (-8.8%) 2.13 1.92 - 2.18 0.7498 times
Fri 17 April 2026 2.16 (3.35%) 2.06 2.04 - 2.32 0.9266 times
Fri 10 April 2026 2.09 (2.96%) 1.99 1.95 - 2.16 1.3764 times
Thu 02 April 2026 2.03 (17.34%) 1.73 1.72 - 2.06 0.9743 times
Fri 27 March 2026 1.73 (-8.47%) 1.91 1.70 - 1.92 1.6142 times
Fri 20 March 2026 1.89 (-11.27%) 2.17 1.72 - 2.35 1.3523 times
Fri 13 March 2026 2.13 (0%) 2.10 1.79 - 2.18 1.1853 times
Fri 06 March 2026 2.13 (1.91%) 2.09 1.89 - 2.14 1.0569 times
Fri 27 February 2026 2.09 (40.27%) 1.50 1.43 - 2.26 1.8993 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 1.71 and 1.89

Monthly Target 11.66
Monthly Target 21.75
Monthly Target 31.8433333333333
Monthly Target 41.93
Monthly Target 52.02

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 04 May 2026 1.83 (-5.18%) 1.92 1.76 - 1.94 0.1296 times
Thu 30 April 2026 1.93 (4.32%) 1.86 1.81 - 2.32 1.3099 times
Tue 31 March 2026 1.85 (-11.48%) 2.09 1.70 - 2.35 1.8091 times
Fri 27 February 2026 2.09 (9.42%) 1.91 1.38 - 2.26 1.8231 times
Fri 30 January 2026 1.91 (-11.16%) 2.20 1.85 - 2.31 0.9808 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 0.9107 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6068 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.8557 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.7388 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.8355 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.5857 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.98
20 day DMA 2.03
35 day DMA 1.97
50 day DMA 1.95
100 day DMA 2.02
150 day DMA 2.16
200 day DMA 2.42

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.941.96
12 day EMA1.961.982
20 day EMA1.971.981.99
35 day EMA1.951.961.96
50 day EMA1.91.91.9

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.941.95
12 day SMA1.9822.02
20 day SMA2.032.042.05
35 day SMA1.971.971.97
50 day SMA1.951.941.93
100 day SMA2.022.032.04
150 day SMA2.162.172.18
200 day SMA2.422.432.44
Back to top | Use Dark Theme