HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets HfFoods

Strong Daily Stock price targets for HfFoods HFFG are 2.1 and 2.17

Daily Target 12.08
Daily Target 22.12
Daily Target 32.1533333333333
Daily Target 42.19
Daily Target 52.22

Daily price and volume Hf Foods

Date Closing Open Range Volume
Mon 26 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.19 0.7685 times
Fri 23 January 2026 2.17 (-0.91%) 2.18 2.17 - 2.20 0.4514 times
Thu 22 January 2026 2.19 (0%) 2.20 2.18 - 2.23 0.5857 times
Wed 21 January 2026 2.19 (2.34%) 2.14 2.13 - 2.20 0.9186 times
Tue 20 January 2026 2.14 (0.47%) 2.11 2.11 - 2.19 1.111 times
Fri 16 January 2026 2.13 (-1.84%) 2.16 2.12 - 2.19 1.3627 times
Thu 15 January 2026 2.17 (-0.91%) 2.17 2.16 - 2.26 1.8032 times
Wed 14 January 2026 2.19 (0.46%) 2.18 2.16 - 2.25 0.6705 times
Tue 13 January 2026 2.18 (-2.68%) 2.20 2.16 - 2.25 1.6471 times
Mon 12 January 2026 2.24 (0%) 2.26 2.20 - 2.26 0.6814 times
Fri 09 January 2026 2.24 (2.28%) 2.19 2.11 - 2.31 2.0937 times

Daily chart HfFoods

Weekly price and charts HfFoods

Strong weekly Stock price targets for HfFoods HFFG are 2.1 and 2.17

Weekly Target 12.08
Weekly Target 22.12
Weekly Target 32.1533333333333
Weekly Target 42.19
Weekly Target 52.22

Weekly price and volumes for Hf Foods

Date Closing Open Range Volume
Mon 26 January 2026 2.15 (-0.92%) 2.17 2.12 - 2.19 0.1472 times
Fri 23 January 2026 2.17 (1.88%) 2.11 2.11 - 2.23 0.5876 times
Fri 16 January 2026 2.13 (-4.91%) 2.26 2.12 - 2.26 1.1811 times
Fri 09 January 2026 2.24 (2.75%) 2.20 2.11 - 2.31 1.8373 times
Fri 02 January 2026 2.18 (-3.11%) 2.25 2.10 - 2.25 1.2549 times
Fri 26 December 2025 2.25 (-6.64%) 2.40 2.16 - 2.40 0.8683 times
Fri 19 December 2025 2.41 (-6.23%) 2.61 2.32 - 2.68 1.3114 times
Fri 12 December 2025 2.57 (-1.53%) 2.62 2.54 - 2.79 1.2071 times
Fri 05 December 2025 2.61 (3.98%) 2.47 2.40 - 2.65 0.8368 times
Fri 28 November 2025 2.51 (5.91%) 2.38 2.30 - 2.58 0.7682 times
Fri 21 November 2025 2.37 (5.8%) 2.21 2.18 - 2.37 0.7536 times

weekly chart HfFoods

Monthly price and charts HfFoods

Strong monthly Stock price targets for HfFoods HFFG are 2.02 and 2.23

Monthly Target 11.98
Monthly Target 22.06
Monthly Target 32.1866666666667
Monthly Target 42.27
Monthly Target 52.4

Monthly price and volumes Hf Foods

Date Closing Open Range Volume
Mon 26 January 2026 2.15 (0%) 2.20 2.10 - 2.31 0.812 times
Wed 31 December 2025 2.15 (-14.34%) 2.47 2.11 - 2.79 1.0444 times
Fri 28 November 2025 2.51 (16.2%) 2.10 2.10 - 2.58 0.6959 times
Fri 31 October 2025 2.16 (-21.74%) 2.76 2.10 - 2.83 0.9814 times
Tue 30 September 2025 2.76 (-15.85%) 3.21 2.68 - 3.59 0.8473 times
Fri 29 August 2025 3.28 (21.03%) 2.68 2.58 - 3.87 0.9582 times
Thu 31 July 2025 2.71 (-14.78%) 3.19 2.64 - 3.51 0.6717 times
Mon 30 June 2025 3.18 (-16.54%) 3.82 3.02 - 3.88 0.6858 times
Fri 30 May 2025 3.81 (1.6%) 3.74 3.68 - 4.45 1.5092 times
Wed 30 April 2025 3.75 (-23.47%) 4.72 3.50 - 4.89 1.7942 times
Mon 31 March 2025 4.90 (156.54%) 1.93 1.70 - 4.93 2.3713 times

monthly chart HfFoods

DMA SMA EMA moving averages of Hf Foods HFFG

DMA (daily moving average) of Hf Foods HFFG

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.33
50 day DMA 2.34
100 day DMA 2.53
150 day DMA 2.75
200 day DMA 3.03

EMA (exponential moving average) of Hf Foods HFFG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.18
12 day EMA2.182.192.19
20 day EMA2.212.222.23
35 day EMA2.252.262.27
50 day EMA2.32.312.32

SMA (simple moving average) of Hf Foods HFFG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.16
12 day SMA2.182.182.19
20 day SMA2.192.192.19
35 day SMA2.332.342.35
50 day SMA2.342.342.34
100 day SMA2.532.542.55
150 day SMA2.752.762.77
200 day SMA3.033.043.05
Back to top | Use Dark Theme