HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.83 and 3.94 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.83 | | Daily Target 3 | 3.89 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.88 (0.52%) |
3.88 |
3.84 - 3.95 |
0.2924 times |
Wed 28 May 2025 |
3.86 (-1.78%) |
3.92 |
3.81 - 3.95 |
0.2999 times |
Tue 27 May 2025 |
3.93 (1.29%) |
3.94 |
3.90 - 4.02 |
0.4984 times |
Fri 23 May 2025 |
3.88 (-3.72%) |
4.03 |
3.84 - 4.03 |
0.8145 times |
Thu 22 May 2025 |
4.03 (-4.73%) |
4.23 |
4.03 - 4.25 |
0.555 times |
Wed 21 May 2025 |
4.23 (0.24%) |
4.14 |
4.10 - 4.25 |
1.4049 times |
Tue 20 May 2025 |
4.22 (1.93%) |
4.15 |
4.00 - 4.29 |
1.6681 times |
Mon 19 May 2025 |
4.14 (-1.66%) |
4.11 |
3.99 - 4.17 |
1.6806 times |
Fri 16 May 2025 |
4.21 (1.94%) |
4.16 |
4.08 - 4.32 |
1.3583 times |
Thu 15 May 2025 |
4.13 (7.83%) |
3.84 |
3.77 - 4.20 |
1.4279 times |
Wed 14 May 2025 |
3.83 (1.86%) |
3.77 |
3.71 - 3.96 |
0.9737 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.74 and 3.95 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 3.9033333333333 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.11 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.88 (0%) |
3.94 |
3.81 - 4.02 |
0.398 times |
Fri 23 May 2025 |
3.88 (-7.84%) |
4.11 |
3.84 - 4.29 |
2.2346 times |
Fri 16 May 2025 |
4.21 (-3.22%) |
4.45 |
3.70 - 4.45 |
2.497 times |
Fri 09 May 2025 |
4.35 (11.54%) |
3.83 |
3.68 - 4.36 |
1.3833 times |
Fri 02 May 2025 |
3.90 (2.09%) |
3.82 |
3.70 - 4.05 |
1.7239 times |
Fri 25 April 2025 |
3.82 (-2.55%) |
3.88 |
3.50 - 4.11 |
1.1862 times |
Thu 17 April 2025 |
3.92 (-1.51%) |
3.97 |
3.87 - 4.05 |
0.3101 times |
Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.98 (1.79%) |
3.97 |
3.87 - 4.05 |
0 times |
Wed 16 April 2025 |
3.91 (-1.76%) |
3.97 |
3.87 - 4.05 |
0.2668 times |
Wed 16 April 2025 |
3.98 (4.74%) |
3.89 |
3.82 - 4.18 |
0.7252 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.78 and 4.55 | Monthly Target 1 | 3.23 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 4.0033333333333 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.88 (3.47%) |
3.74 |
3.68 - 4.45 |
1.729 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
2.0836 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.7538 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.6229 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.5041 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.4055 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.5402 times |
Thu 31 October 2024 |
3.42 (-4.2%) |
3.52 |
3.26 - 3.65 |
0.3462 times |
Mon 30 September 2024 |
3.57 (0.56%) |
3.50 |
3.02 - 3.72 |
0.4894 times |
Fri 30 August 2024 |
3.55 (-11.03%) |
3.92 |
2.85 - 3.94 |
0.5253 times |
Wed 31 July 2024 |
3.99 (33%) |
3.01 |
2.46 - 4.04 |
0.8044 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 4.01 | | 20 day DMA | 3.99 | | 35 day DMA | 3.95 | | 50 day DMA | 3.98 | | 100 day DMA | 3.22 | | 150 day DMA | 3.3 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.95 | 4 | | 12 day EMA | 3.97 | 3.99 | 4.01 | | 20 day EMA | 3.96 | 3.97 | 3.98 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.99 | 4.06 | | 12 day SMA | 4.01 | 4.03 | 4.07 | | 20 day SMA | 3.99 | 3.98 | 3.98 | | 35 day SMA | 3.95 | 3.95 | 3.95 | | 50 day SMA | 3.98 | 3.96 | 3.93 | | 100 day SMA | 3.22 | 3.21 | 3.21 | | 150 day SMA | 3.3 | 3.3 | 3.3 | | 200 day SMA | 3.31 | 3.31 | 3.3 |
|
|
