HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 2.86 and 2.96 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.04 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.91 (-2.68%) |
3.01 |
2.91 - 3.01 |
1.1684 times |
Mon 28 July 2025 |
2.99 (-1.32%) |
3.02 |
2.96 - 3.04 |
1.7854 times |
Fri 25 July 2025 |
3.03 (0%) |
3.02 |
3.01 - 3.07 |
0.4367 times |
Thu 24 July 2025 |
3.03 (-1.3%) |
3.07 |
3.01 - 3.07 |
0.8515 times |
Wed 23 July 2025 |
3.07 (4.07%) |
2.99 |
2.96 - 3.12 |
0.8463 times |
Tue 22 July 2025 |
2.95 (-1.67%) |
2.98 |
2.93 - 3.06 |
1.0988 times |
Mon 21 July 2025 |
3.00 (-3.23%) |
3.14 |
2.98 - 3.23 |
1.0653 times |
Fri 18 July 2025 |
3.10 (-5.49%) |
3.31 |
3.10 - 3.31 |
1.1917 times |
Thu 17 July 2025 |
3.28 (0.61%) |
3.26 |
3.21 - 3.39 |
0.9711 times |
Wed 16 July 2025 |
3.26 (1.24%) |
3.26 |
3.21 - 3.31 |
0.5848 times |
Tue 15 July 2025 |
3.22 (-1.83%) |
3.30 |
3.22 - 3.35 |
0.8051 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 2.85 and 2.98 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 2.9533333333333 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.91 (-3.96%) |
3.02 |
2.91 - 3.04 |
0.7704 times |
Fri 25 July 2025 |
3.03 (-2.26%) |
3.14 |
2.93 - 3.23 |
1.1211 times |
Fri 18 July 2025 |
3.10 (-5.2%) |
3.27 |
3.10 - 3.43 |
1.0885 times |
Fri 11 July 2025 |
3.27 (-2.1%) |
3.51 |
3.16 - 3.51 |
0.8547 times |
Thu 03 July 2025 |
3.34 (3.73%) |
3.26 |
3.07 - 3.45 |
0.7768 times |
Fri 27 June 2025 |
3.22 (2.22%) |
3.15 |
3.02 - 3.34 |
1.7497 times |
Fri 20 June 2025 |
3.15 (-8.16%) |
3.42 |
3.14 - 3.53 |
0.7593 times |
Fri 13 June 2025 |
3.43 (-6.54%) |
3.72 |
3.43 - 3.73 |
0.94 times |
Fri 06 June 2025 |
3.67 (-3.67%) |
3.82 |
3.62 - 3.88 |
1.2041 times |
Fri 30 May 2025 |
3.81 (-1.8%) |
3.94 |
3.81 - 4.02 |
0.7354 times |
Fri 23 May 2025 |
3.88 (-7.84%) |
4.11 |
3.84 - 4.29 |
3.3062 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 2.61 and 3.21 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.11 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.71 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.91 (-8.49%) |
3.19 |
2.91 - 3.51 |
0.6635 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.7583 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.6689 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.984 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.6221 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.5931 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.48 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.3861 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.5144 times |
Thu 31 October 2024 |
3.42 (-4.2%) |
3.52 |
3.26 - 3.65 |
0.3297 times |
Mon 30 September 2024 |
3.57 (0.56%) |
3.50 |
3.02 - 3.72 |
0.466 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.09 | | 20 day DMA | 3.16 | | 35 day DMA | 3.24 | | 50 day DMA | 3.46 | | 100 day DMA | 3.52 | | 150 day DMA | 3.25 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.03 | 3.05 | | 12 day EMA | 3.06 | 3.09 | 3.11 | | 20 day EMA | 3.13 | 3.15 | 3.17 | | 35 day EMA | 3.31 | 3.33 | 3.35 | | 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.01 | 3.02 | | 12 day SMA | 3.09 | 3.12 | 3.14 | | 20 day SMA | 3.16 | 3.18 | 3.19 | | 35 day SMA | 3.24 | 3.26 | 3.28 | | 50 day SMA | 3.46 | 3.47 | 3.49 | | 100 day SMA | 3.52 | 3.51 | 3.5 | | 150 day SMA | 3.25 | 3.25 | 3.25 | | 200 day SMA | 3.31 | 3.31 | 3.32 |
|
|
