HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.18 and 3.38 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.34 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.54 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.30 (-0.9%) |
3.32 |
3.26 - 3.46 |
1.0993 times |
Mon 15 September 2025 |
3.33 (3.42%) |
3.24 |
3.23 - 3.35 |
0.6906 times |
Fri 12 September 2025 |
3.22 (-3.01%) |
3.30 |
3.20 - 3.30 |
0.3647 times |
Thu 11 September 2025 |
3.32 (7.1%) |
3.16 |
3.16 - 3.33 |
0.8432 times |
Wed 10 September 2025 |
3.10 (-0.64%) |
3.13 |
3.06 - 3.14 |
0.6751 times |
Tue 09 September 2025 |
3.12 (1.96%) |
3.06 |
3.06 - 3.28 |
1.2649 times |
Mon 08 September 2025 |
3.06 (-0.97%) |
3.08 |
3.05 - 3.09 |
1.6503 times |
Fri 05 September 2025 |
3.09 (-2.83%) |
3.19 |
3.06 - 3.29 |
1.1795 times |
Thu 04 September 2025 |
3.18 (-0.31%) |
3.19 |
3.12 - 3.21 |
0.9079 times |
Wed 03 September 2025 |
3.19 (-0.93%) |
3.19 |
3.12 - 3.21 |
1.3244 times |
Tue 02 September 2025 |
3.22 (-1.83%) |
3.21 |
3.15 - 3.28 |
1.3761 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.27 and 3.5 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.33 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.30 (2.48%) |
3.24 |
3.23 - 3.46 |
0.2155 times |
Fri 12 September 2025 |
3.22 (4.21%) |
3.08 |
3.05 - 3.33 |
0.5776 times |
Fri 05 September 2025 |
3.09 (-5.79%) |
3.21 |
3.06 - 3.29 |
0.5763 times |
Fri 29 August 2025 |
3.28 (0%) |
3.40 |
3.26 - 3.40 |
0.123 times |
Fri 29 August 2025 |
3.28 (-11.11%) |
3.76 |
3.26 - 3.76 |
1.1567 times |
Fri 22 August 2025 |
3.69 (10.81%) |
3.35 |
3.35 - 3.87 |
1.5494 times |
Fri 15 August 2025 |
3.33 (12.88%) |
2.98 |
2.92 - 3.61 |
2.4608 times |
Fri 08 August 2025 |
2.95 (10.49%) |
2.82 |
2.77 - 2.99 |
0.8423 times |
Fri 01 August 2025 |
2.67 (-11.88%) |
3.02 |
2.58 - 3.07 |
1.4594 times |
Fri 25 July 2025 |
3.03 (-2.26%) |
3.14 |
2.93 - 3.23 |
1.039 times |
Fri 18 July 2025 |
3.10 (-5.2%) |
3.27 |
3.10 - 3.43 |
1.0088 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.18 and 3.59 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.27 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.30 (0.61%) |
3.21 |
3.05 - 3.46 |
0.2155 times |
Fri 29 August 2025 |
3.28 (21.03%) |
2.68 |
2.58 - 3.87 |
1.007 times |
Thu 31 July 2025 |
2.71 (-14.78%) |
3.19 |
2.64 - 3.51 |
0.7059 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.7207 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.5861 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.8856 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.4921 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.5637 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.4562 times |
Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.367 times |
Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.4889 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.2 | | 20 day DMA | 3.32 | | 35 day DMA | 3.22 | | 50 day DMA | 3.2 | | 100 day DMA | 3.45 | | 150 day DMA | 3.31 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.24 | 3.2 | | 12 day EMA | 3.26 | 3.25 | 3.23 | | 20 day EMA | 3.26 | 3.26 | 3.25 | | 35 day EMA | 3.24 | 3.24 | 3.23 | | 50 day EMA | 3.21 | 3.21 | 3.2 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.22 | 3.16 | | 12 day SMA | 3.2 | 3.2 | 3.2 | | 20 day SMA | 3.32 | 3.33 | 3.35 | | 35 day SMA | 3.22 | 3.21 | 3.2 | | 50 day SMA | 3.2 | 3.2 | 3.2 | | 100 day SMA | 3.45 | 3.45 | 3.46 | | 150 day SMA | 3.31 | 3.31 | 3.3 | | 200 day SMA | 3.27 | 3.27 | 3.27 |
|
|
