HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 2.23 and 2.27 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.21 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.28 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.23 (0%) |
2.22 |
2.22 - 2.26 |
0.4386 times |
Tue 18 November 2025 |
2.23 (0.9%) |
2.23 |
2.21 - 2.30 |
0.5341 times |
Mon 17 November 2025 |
2.21 (-1.34%) |
2.21 |
2.18 - 2.25 |
1.4402 times |
Fri 14 November 2025 |
2.24 (0%) |
2.23 |
2.22 - 2.27 |
0.602 times |
Thu 13 November 2025 |
2.24 (-2.61%) |
2.30 |
2.21 - 2.30 |
1.0745 times |
Wed 12 November 2025 |
2.30 (3.14%) |
2.23 |
2.20 - 2.33 |
0.9979 times |
Tue 11 November 2025 |
2.23 (-4.7%) |
2.35 |
2.20 - 2.35 |
0.9463 times |
Mon 10 November 2025 |
2.34 (-1.68%) |
2.39 |
2.32 - 2.42 |
1.3849 times |
Fri 07 November 2025 |
2.38 (0%) |
2.37 |
2.34 - 2.41 |
0.9954 times |
Thu 06 November 2025 |
2.38 (-0.42%) |
2.37 |
2.25 - 2.44 |
1.586 times |
Wed 05 November 2025 |
2.39 (6.22%) |
2.25 |
2.18 - 2.41 |
1.2115 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 2.21 and 2.33 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.23 (-0.45%) |
2.21 |
2.18 - 2.30 |
0.4675 times |
Fri 14 November 2025 |
2.24 (-5.88%) |
2.39 |
2.20 - 2.42 |
0.9698 times |
Fri 07 November 2025 |
2.38 (10.19%) |
2.10 |
2.10 - 2.44 |
1.0662 times |
Fri 31 October 2025 |
2.16 (0%) |
2.15 |
2.10 - 2.25 |
0.2016 times |
Fri 31 October 2025 |
2.16 (-8.09%) |
2.37 |
2.10 - 2.46 |
1.3136 times |
Fri 24 October 2025 |
2.35 (-0.84%) |
2.40 |
2.33 - 2.62 |
0.9374 times |
Fri 17 October 2025 |
2.37 (-1.66%) |
2.45 |
2.32 - 2.58 |
1.2111 times |
Fri 10 October 2025 |
2.41 (-12.04%) |
2.73 |
2.40 - 2.78 |
0.9328 times |
Fri 03 October 2025 |
2.74 (-0.72%) |
2.80 |
2.63 - 3.04 |
1.2334 times |
Fri 26 September 2025 |
2.76 (-18.82%) |
3.34 |
2.68 - 3.59 |
1.6666 times |
Fri 19 September 2025 |
3.40 (5.59%) |
3.24 |
3.23 - 3.49 |
1.1507 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 2.17 and 2.51 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.2566666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.23 (3.24%) |
2.10 |
2.10 - 2.44 |
0.4425 times |
Fri 31 October 2025 |
2.16 (-21.74%) |
2.76 |
2.10 - 2.83 |
0.9058 times |
Tue 30 September 2025 |
2.76 (-15.85%) |
3.21 |
2.68 - 3.59 |
0.7821 times |
Fri 29 August 2025 |
3.28 (21.03%) |
2.68 |
2.58 - 3.87 |
0.8843 times |
Thu 31 July 2025 |
2.71 (-14.78%) |
3.19 |
2.64 - 3.51 |
0.6199 times |
Mon 30 June 2025 |
3.18 (-16.54%) |
3.82 |
3.02 - 3.88 |
0.6329 times |
Fri 30 May 2025 |
3.81 (1.6%) |
3.74 |
3.68 - 4.45 |
1.3929 times |
Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
1.6559 times |
Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
2.1886 times |
Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.4951 times |
Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.4006 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 2.29 | | 20 day DMA | 2.26 | | 35 day DMA | 2.37 | | 50 day DMA | 2.62 | | 100 day DMA | 2.91 | | 150 day DMA | 3.19 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.24 | 2.25 | | 12 day EMA | 2.26 | 2.27 | 2.28 | | 20 day EMA | 2.31 | 2.32 | 2.33 | | 35 day EMA | 2.47 | 2.48 | 2.49 | | 50 day EMA | 2.61 | 2.63 | 2.65 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.24 | 2.24 | | 12 day SMA | 2.29 | 2.28 | 2.27 | | 20 day SMA | 2.26 | 2.27 | 2.28 | | 35 day SMA | 2.37 | 2.39 | 2.4 | | 50 day SMA | 2.62 | 2.64 | 2.66 | | 100 day SMA | 2.91 | 2.92 | 2.93 | | 150 day SMA | 3.19 | 3.2 | 3.21 | | 200 day SMA | 3.13 | 3.13 | 3.13 |
|
|
