QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.37 and 18.53

Daily Target 118.33
Daily Target 218.41
Daily Target 318.49
Daily Target 418.57
Daily Target 518.65

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Mon 04 May 2026 18.49 (-0.54%) 18.53 18.41 - 18.57 0.3067 times
Fri 01 May 2026 18.59 (0%) 18.52 18.50 - 18.70 0.5521 times
Thu 30 April 2026 18.59 (0.98%) 18.33 18.33 - 18.68 1.1919 times
Wed 29 April 2026 18.41 (2.68%) 17.90 17.90 - 18.51 0.9628 times
Tue 28 April 2026 17.93 (-0.99%) 18.02 17.76 - 18.03 1.1968 times
Mon 27 April 2026 18.11 (-1.25%) 18.24 18.07 - 18.40 0.9118 times
Fri 24 April 2026 18.34 (-2.19%) 18.70 18.17 - 18.70 1.2532 times
Thu 23 April 2026 18.75 (-1.16%) 18.91 18.53 - 19.02 0.6897 times
Wed 22 April 2026 18.97 (5.8%) 17.75 17.55 - 19.22 1.7188 times
Tue 21 April 2026 17.93 (-6.95%) 19.21 17.76 - 19.22 1.2161 times
Mon 20 April 2026 19.27 (-2.38%) 19.67 19.10 - 19.68 0.5289 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.37 and 18.53

Weekly Target 118.33
Weekly Target 218.41
Weekly Target 318.49
Weekly Target 418.57
Weekly Target 518.65

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Mon 04 May 2026 18.49 (-0.54%) 18.53 18.41 - 18.57 0.1954 times
Fri 01 May 2026 18.59 (1.36%) 18.24 17.76 - 18.70 3.0675 times
Fri 24 April 2026 18.34 (-7.09%) 19.67 17.55 - 19.68 3.4441 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 0.5638 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.3054 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 0.9972 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.3394 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.361 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.4018 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.3243 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 0.9449 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.31 and 18.6

Monthly Target 118.24
Monthly Target 218.37
Monthly Target 318.533333333333
Monthly Target 418.66
Monthly Target 518.82

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Mon 04 May 2026 18.49 (-0.54%) 18.52 18.41 - 18.70 0.2356 times
Thu 30 April 2026 18.59 (-2.16%) 19.10 17.55 - 20.24 3.0998 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 0.971 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 0.9578 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.6806 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.8156 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.4836 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.7671 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.8768 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.1122 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.87 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.59
20 day DMA 18.99
35 day DMA 19.16
50 day DMA 19.43
100 day DMA 19.37
150 day DMA 19.61
200 day DMA 19.74

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4818.43
12 day EMA18.6418.6718.68
20 day EMA18.8418.8818.91
35 day EMA19.1419.1819.21
50 day EMA19.4119.4519.48

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.3318.28
12 day SMA18.5918.7118.79
20 day SMA18.9919.0319.07
35 day SMA19.1619.2119.25
50 day SMA19.4319.4719.51
100 day SMA19.3719.3819.39
150 day SMA19.6119.6319.64
200 day SMA19.7419.7519.75
Back to top | Use Dark Theme