QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 15.43 and 16.28 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.62 | | Daily Target 3 | 16.083333333333 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.93 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.00 (-1.84%) |
16.30 |
15.70 - 16.55 |
0.8134 times |
Thu 10 April 2025 |
16.30 (-2.34%) |
16.63 |
16.20 - 16.63 |
0.4386 times |
Wed 09 April 2025 |
16.69 (2.71%) |
16.01 |
15.71 - 17.00 |
0.6475 times |
Tue 08 April 2025 |
16.25 (0.87%) |
16.36 |
16.05 - 16.65 |
0.4262 times |
Mon 07 April 2025 |
16.11 (-3.07%) |
15.05 |
15.00 - 16.50 |
0.9192 times |
Fri 04 April 2025 |
16.62 (0.06%) |
16.46 |
13.86 - 16.99 |
1.0642 times |
Thu 03 April 2025 |
16.61 (-3.43%) |
17.20 |
16.37 - 17.69 |
0.4892 times |
Wed 02 April 2025 |
17.20 (-2.93%) |
17.70 |
17.08 - 17.77 |
1.8289 times |
Tue 01 April 2025 |
17.72 (6.11%) |
16.70 |
16.70 - 17.98 |
0.9879 times |
Mon 31 March 2025 |
16.70 (-2%) |
16.99 |
16.29 - 17.19 |
2.3849 times |
Fri 28 March 2025 |
17.04 (-5.49%) |
17.15 |
16.90 - 17.54 |
0.7123 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 15.5 and 17.5 | Weekly Target 1 | 14 | | Weekly Target 2 | 15 | | Weekly Target 3 | 16 | | Weekly Target 4 | 17 | | Weekly Target 5 | 18 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.00 (-3.73%) |
15.05 |
15.00 - 17.00 |
0.6433 times |
Fri 04 April 2025 |
16.62 (-2.46%) |
16.99 |
13.86 - 17.98 |
1.3391 times |
Fri 28 March 2025 |
17.04 (-7.39%) |
18.38 |
16.90 - 18.91 |
0.3856 times |
Fri 21 March 2025 |
18.40 (-0.38%) |
18.53 |
18.33 - 18.68 |
0.2794 times |
Fri 14 March 2025 |
18.47 (-0.75%) |
18.54 |
18.27 - 18.80 |
6.1381 times |
Fri 07 March 2025 |
18.61 (1.03%) |
18.55 |
18.43 - 18.75 |
0.2672 times |
Fri 28 February 2025 |
18.42 (0.88%) |
18.26 |
18.12 - 18.73 |
0.3077 times |
Fri 21 February 2025 |
18.26 (1.95%) |
17.85 |
17.78 - 18.38 |
0.1418 times |
Fri 14 February 2025 |
17.91 (1.99%) |
17.52 |
17.52 - 17.99 |
0.1898 times |
Fri 07 February 2025 |
17.56 (1.8%) |
17.22 |
17.13 - 17.73 |
0.3079 times |
Fri 31 January 2025 |
17.25 (-2.54%) |
17.52 |
17.20 - 17.95 |
0.2813 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 12.87 and 16.99 | Monthly Target 1 | 11.83 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 15.946666666667 | | Monthly Target 4 | 18.03 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.00 (-4.19%) |
16.70 |
13.86 - 17.98 |
0.485 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
2.4235 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.3043 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.4884 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
0.7551 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
0.7038 times |
Thu 31 October 2024 |
16.11 (0%) |
16.20 |
15.31 - 17.98 |
0.7397 times |
Mon 30 September 2024 |
16.11 (10.19%) |
14.63 |
13.05 - 17.36 |
1.2266 times |
Fri 30 August 2024 |
14.62 (31.71%) |
11.31 |
10.59 - 14.95 |
1.7924 times |
Wed 31 July 2024 |
11.10 (5.92%) |
10.48 |
9.51 - 11.85 |
1.0811 times |
Fri 28 June 2024 |
10.48 (-4.47%) |
10.78 |
10.23 - 11.58 |
0.6726 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.77 | | 20 day DMA | 17.45 | | 35 day DMA | 17.9 | | 50 day DMA | 17.81 | | 100 day DMA | 17.86 | | 150 day DMA | 17.54 | | 200 day DMA | 16.13 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.5 | 16.6 | | 12 day EMA | 16.79 | 16.93 | 17.04 | | 20 day EMA | 17.15 | 17.27 | 17.37 | | 35 day EMA | 17.44 | 17.52 | 17.59 | | 50 day EMA | 17.64 | 17.71 | 17.77 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.39 | 16.46 | | 12 day SMA | 16.77 | 16.98 | 17.15 | | 20 day SMA | 17.45 | 17.59 | 17.7 | | 35 day SMA | 17.9 | 17.95 | 18 | | 50 day SMA | 17.81 | 17.84 | 17.86 | | 100 day SMA | 17.86 | 17.89 | 17.91 | | 150 day SMA | 17.54 | 17.53 | 17.52 | | 200 day SMA | 16.13 | 16.1 | 16.08 |
|
|
