QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.05 and 19.3

Daily Target 118.85
Daily Target 219
Daily Target 319.1
Daily Target 419.25
Daily Target 519.35

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 27 January 2026 19.15 (0.84%) 18.95 18.95 - 19.20 2.0313 times
Mon 26 January 2026 18.99 (-0.42%) 19.00 18.91 - 19.01 0.4883 times
Fri 23 January 2026 19.07 (0.05%) 19.07 19.02 - 19.15 3.5184 times
Thu 22 January 2026 19.06 (0.32%) 19.01 18.85 - 19.06 0.8051 times
Wed 21 January 2026 19.00 (1.44%) 18.67 18.65 - 19.00 0.3839 times
Tue 20 January 2026 18.73 (-0.53%) 18.57 18.57 - 18.76 0.6411 times
Fri 16 January 2026 18.83 (-0.32%) 18.82 18.80 - 18.94 0.5181 times
Thu 15 January 2026 18.89 (0.43%) 18.82 18.81 - 18.96 0.5218 times
Wed 14 January 2026 18.81 (-0.79%) 18.92 18.79 - 18.94 0.5069 times
Tue 13 January 2026 18.96 (0.05%) 18.91 18.91 - 19.08 0.5852 times
Mon 12 January 2026 18.95 (0.16%) 18.90 18.90 - 18.99 0.3876 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.03 and 19.32

Weekly Target 118.8
Weekly Target 218.97
Weekly Target 319.086666666667
Weekly Target 419.26
Weekly Target 519.38

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 27 January 2026 19.15 (0.42%) 19.00 18.91 - 19.20 0.6702 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.4226 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.6702 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.925 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 1.9213 times
Mon 29 December 2025 18.54 (-0.16%) 18.57 18.46 - 18.75 0.2925 times
Fri 26 December 2025 18.57 (-2.26%) 19.02 18.38 - 19.10 0.81 times
Fri 19 December 2025 19.00 (-1.2%) 19.44 18.77 - 19.44 0.9805 times
Fri 12 December 2025 19.23 (-1.69%) 19.60 19.00 - 19.95 1.0489 times
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.259 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.2709 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.86 and 20.13

Monthly Target 117.92
Monthly Target 218.53
Monthly Target 319.186666666667
Monthly Target 419.8
Monthly Target 520.46

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 27 January 2026 19.15 (0.79%) 19.03 18.57 - 19.84 0.6364 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.9377 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.556 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.882 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.0081 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.2788 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0003 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.8984 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.1091 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.6932 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 6.2271 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.95
20 day DMA 18.94
35 day DMA 19.02
50 day DMA 19.24
100 day DMA 19.86
150 day DMA 19.71
200 day DMA 19.14

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.9918.99
12 day EMA18.9818.9518.94
20 day EMA1918.9818.98
35 day EMA19.1419.1419.15
50 day EMA19.3219.3319.34

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9718.94
12 day SMA18.9518.9318.94
20 day SMA18.9418.9118.89
35 day SMA19.0219.0319.05
50 day SMA19.2419.2619.29
100 day SMA19.8619.8819.89
150 day SMA19.7119.719.69
200 day SMA19.1419.1319.11
Back to top | Use Dark Theme