QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 19.98 and 20.08 | Daily Target 1 | 19.9 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.1 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.01 (-0.3%) |
19.95 |
19.95 - 20.05 |
0.6835 times |
Tue 18 November 2025 |
20.07 (-0.2%) |
20.20 |
19.92 - 20.20 |
1.0345 times |
Mon 17 November 2025 |
20.11 (-0.25%) |
20.18 |
20.09 - 20.20 |
0.585 times |
Fri 14 November 2025 |
20.16 (-0.2%) |
20.20 |
20.07 - 20.20 |
0.4865 times |
Thu 13 November 2025 |
20.20 (-0.79%) |
20.05 |
20.05 - 20.23 |
1.0283 times |
Wed 12 November 2025 |
20.36 (0.34%) |
20.30 |
20.29 - 20.40 |
1.0591 times |
Tue 11 November 2025 |
20.29 (-0.69%) |
20.25 |
20.21 - 20.40 |
0.8128 times |
Mon 10 November 2025 |
20.43 (-0.2%) |
20.47 |
20.00 - 20.50 |
0.7882 times |
Fri 07 November 2025 |
20.47 (0.69%) |
20.33 |
20.12 - 20.59 |
0.4126 times |
Thu 06 November 2025 |
20.33 (-1.31%) |
20.51 |
20.00 - 20.63 |
3.1096 times |
Wed 05 November 2025 |
20.60 (1.03%) |
20.31 |
20.23 - 20.67 |
0.782 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 19.83 and 20.11 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.043333333333 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.01 (-0.74%) |
20.18 |
19.92 - 20.20 |
0.3655 times |
Fri 14 November 2025 |
20.16 (-1.51%) |
20.47 |
20.00 - 20.50 |
0.6625 times |
Fri 07 November 2025 |
20.47 (-0.34%) |
20.40 |
19.93 - 20.67 |
0.8882 times |
Fri 31 October 2025 |
20.54 (0%) |
20.90 |
20.40 - 21.02 |
0.6264 times |
Fri 31 October 2025 |
20.54 (0.74%) |
20.27 |
19.80 - 21.19 |
1.8478 times |
Fri 24 October 2025 |
20.39 (2.62%) |
20.10 |
19.80 - 20.74 |
0.8814 times |
Fri 17 October 2025 |
19.87 (2.11%) |
19.46 |
19.46 - 20.15 |
0.4309 times |
Fri 10 October 2025 |
19.46 (-5.4%) |
20.68 |
19.45 - 20.68 |
1.0718 times |
Fri 03 October 2025 |
20.57 (0.69%) |
20.43 |
20.35 - 21.34 |
1.7021 times |
Fri 26 September 2025 |
20.43 (-0.97%) |
20.63 |
20.20 - 20.80 |
1.5234 times |
Fri 19 September 2025 |
20.63 (-1.01%) |
20.84 |
20.37 - 21.24 |
1.0329 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 19.59 and 20.34 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.2 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.01 (-2.58%) |
20.40 |
19.92 - 20.67 |
0.2015 times |
Fri 31 October 2025 |
20.54 (-0.05%) |
20.71 |
19.45 - 21.34 |
0.5808 times |
Tue 30 September 2025 |
20.55 (3.27%) |
19.85 |
19.85 - 21.40 |
0.6639 times |
Fri 29 August 2025 |
19.90 (-0.65%) |
19.85 |
18.62 - 20.75 |
0.8422 times |
Thu 31 July 2025 |
20.03 (10.24%) |
18.20 |
17.79 - 20.17 |
0.6588 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.5916 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.7304 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
1.1151 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
4.1008 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.515 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.8264 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 20.29 | | 20 day DMA | 20.4 | | 35 day DMA | 20.26 | | 50 day DMA | 20.4 | | 100 day DMA | 20.05 | | 150 day DMA | 19.24 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.12 | 20.17 | 20.22 | | 12 day EMA | 20.23 | 20.27 | 20.31 | | 20 day EMA | 20.29 | 20.32 | 20.35 | | 35 day EMA | 20.39 | 20.41 | 20.43 | | 50 day EMA | 20.42 | 20.44 | 20.46 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 20.18 | 20.22 | | 12 day SMA | 20.29 | 20.33 | 20.37 | | 20 day SMA | 20.4 | 20.4 | 20.42 | | 35 day SMA | 20.26 | 20.28 | 20.29 | | 50 day SMA | 20.4 | 20.42 | 20.44 | | 100 day SMA | 20.05 | 20.03 | 20.01 | | 150 day SMA | 19.24 | 19.22 | 19.19 | | 200 day SMA | 18.86 | 18.84 | 18.83 |
|
|
