QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 18.24 and 18.5 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.286666666667 | | Daily Target 4 | 18.45 | | Daily Target 5 | 18.55 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.36 (0.44%) |
18.35 |
18.12 - 18.38 |
0.4092 times |
Wed 28 May 2025 |
18.28 (0.66%) |
18.19 |
18.15 - 18.28 |
1.1084 times |
Tue 27 May 2025 |
18.16 (1.17%) |
18.00 |
17.82 - 18.16 |
0.8672 times |
Fri 23 May 2025 |
17.95 (1.47%) |
17.71 |
17.52 - 18.01 |
3.5206 times |
Thu 22 May 2025 |
17.69 (2.43%) |
17.38 |
17.38 - 17.74 |
1.6733 times |
Wed 21 May 2025 |
17.27 (-0.8%) |
17.49 |
17.22 - 17.51 |
0.8733 times |
Tue 20 May 2025 |
17.41 (-0.63%) |
17.58 |
17.41 - 17.58 |
0.3695 times |
Mon 19 May 2025 |
17.52 (0.29%) |
17.46 |
17.45 - 17.55 |
0.5344 times |
Fri 16 May 2025 |
17.47 (0.11%) |
17.36 |
17.36 - 17.57 |
0.4061 times |
Thu 15 May 2025 |
17.45 (0.69%) |
17.26 |
17.25 - 17.45 |
0.2382 times |
Wed 14 May 2025 |
17.33 (0.35%) |
17.42 |
17.09 - 17.42 |
1.2427 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 18.09 and 18.65 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.186666666667 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.36 (2.28%) |
18.00 |
17.82 - 18.38 |
0.9876 times |
Fri 23 May 2025 |
17.95 (2.75%) |
17.46 |
17.22 - 18.01 |
2.8868 times |
Fri 16 May 2025 |
17.47 (1.81%) |
17.20 |
17.09 - 17.99 |
1.4188 times |
Fri 09 May 2025 |
17.16 (-1.21%) |
17.36 |
16.92 - 17.40 |
0.8143 times |
Fri 02 May 2025 |
17.37 (0%) |
17.44 |
17.09 - 17.72 |
1.5591 times |
Fri 25 April 2025 |
17.37 (8.56%) |
15.81 |
15.81 - 17.92 |
1.3692 times |
Thu 17 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.14 |
0.3027 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0.6614 times |
Wed 16 April 2025 |
16.00 (0%) |
15.87 |
15.87 - 16.07 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.05 |
15.86 - 16.55 |
0.4552 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 17.64 and 19.1 | Monthly Target 1 | 16.43 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 17.886666666667 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.35 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.36 (6.37%) |
17.47 |
16.92 - 18.38 |
0.3484 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
0.6995 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
2.5724 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.323 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.5184 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
0.8015 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
0.747 times |
Thu 31 October 2024 |
16.11 (0%) |
16.20 |
15.31 - 17.98 |
0.7852 times |
Mon 30 September 2024 |
16.11 (10.19%) |
14.63 |
13.05 - 17.36 |
1.302 times |
Fri 30 August 2024 |
14.62 (31.71%) |
11.31 |
10.59 - 14.95 |
1.9026 times |
Wed 31 July 2024 |
11.10 (5.92%) |
10.48 |
9.51 - 11.85 |
1.1476 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 18.09 | | 12 day DMA | 17.68 | | 20 day DMA | 17.51 | | 35 day DMA | 17.08 | | 50 day DMA | 17.09 | | 100 day DMA | 17.5 | | 150 day DMA | 17.64 | | 200 day DMA | 17.21 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 17.97 | 17.81 | | 12 day EMA | 17.79 | 17.69 | 17.58 | | 20 day EMA | 17.57 | 17.49 | 17.41 | | 35 day EMA | 17.44 | 17.39 | 17.34 | | 50 day EMA | 17.3 | 17.26 | 17.22 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.09 | 17.87 | 17.7 | | 12 day SMA | 17.68 | 17.59 | 17.49 | | 20 day SMA | 17.51 | 17.46 | 17.42 | | 35 day SMA | 17.08 | 17.02 | 16.96 | | 50 day SMA | 17.09 | 17.09 | 17.09 | | 100 day SMA | 17.5 | 17.49 | 17.49 | | 150 day SMA | 17.64 | 17.64 | 17.63 | | 200 day SMA | 17.21 | 17.19 | 17.16 |
|
|
