QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 19.22 and 19.27 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.256666666667 | | Daily Target 4 | 19.27 | | Daily Target 5 | 19.31 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.24 (-0.1%) |
19.29 |
19.24 - 19.29 |
1.0305 times |
Mon 28 July 2025 |
19.26 (0.31%) |
19.24 |
19.20 - 19.27 |
1.0489 times |
Fri 25 July 2025 |
19.20 (-0.26%) |
19.24 |
19.20 - 19.29 |
1.1225 times |
Thu 24 July 2025 |
19.25 (-0.16%) |
19.23 |
19.23 - 19.35 |
1.1004 times |
Wed 23 July 2025 |
19.28 (0.36%) |
19.25 |
19.21 - 19.30 |
0.7913 times |
Tue 22 July 2025 |
19.21 (0.47%) |
19.20 |
19.14 - 19.23 |
0.8023 times |
Mon 21 July 2025 |
19.12 (-0.62%) |
19.24 |
19.12 - 19.25 |
1.4501 times |
Fri 18 July 2025 |
19.24 (-0.05%) |
19.25 |
19.20 - 19.28 |
0.4883 times |
Thu 17 July 2025 |
19.25 (0.26%) |
19.05 |
19.05 - 19.30 |
0.896 times |
Wed 16 July 2025 |
19.20 (0.1%) |
19.15 |
19.15 - 19.26 |
1.2697 times |
Tue 15 July 2025 |
19.18 (0.16%) |
19.15 |
19.07 - 19.26 |
1.1519 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 19.2 and 19.29 | Weekly Target 1 | 19.15 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.243333333333 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.24 (0.21%) |
19.24 |
19.20 - 19.29 |
0.4219 times |
Fri 25 July 2025 |
19.20 (-0.21%) |
19.24 |
19.12 - 19.35 |
1.0685 times |
Fri 18 July 2025 |
19.24 (1.64%) |
18.90 |
18.90 - 19.30 |
0.9879 times |
Fri 11 July 2025 |
18.93 (1.18%) |
18.71 |
18.50 - 19.00 |
0.8295 times |
Thu 03 July 2025 |
18.71 (3.2%) |
18.07 |
17.79 - 18.80 |
1.4127 times |
Fri 27 June 2025 |
18.13 (3.07%) |
17.82 |
17.46 - 18.20 |
0.9318 times |
Fri 20 June 2025 |
17.59 (1.09%) |
17.15 |
17.11 - 17.85 |
0.5839 times |
Fri 13 June 2025 |
17.40 (-7.64%) |
18.69 |
17.25 - 18.77 |
0.9662 times |
Fri 06 June 2025 |
18.84 (0.86%) |
18.71 |
18.55 - 19.18 |
0.943 times |
Fri 30 May 2025 |
18.68 (4.07%) |
18.00 |
17.82 - 18.92 |
1.8547 times |
Fri 23 May 2025 |
17.95 (2.75%) |
17.46 |
17.22 - 18.01 |
1.7046 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 18.52 and 20.08 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 18.793333333333 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
19.24 (5.89%) |
18.20 |
17.79 - 19.35 |
0.4365 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.4878 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.6022 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
0.9193 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
3.381 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.4246 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.6813 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
1.0534 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
0.9818 times |
Thu 31 October 2024 |
16.11 (0%) |
16.20 |
15.31 - 17.98 |
1.032 times |
Mon 30 September 2024 |
16.11 (10.19%) |
14.63 |
13.05 - 17.36 |
1.7112 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 19.25 | | 12 day DMA | 19.22 | | 20 day DMA | 19.03 | | 35 day DMA | 18.59 | | 50 day DMA | 18.45 | | 100 day DMA | 17.85 | | 150 day DMA | 17.81 | | 200 day DMA | 17.81 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.23 | 19.21 | | 12 day EMA | 19.14 | 19.12 | 19.1 | | 20 day EMA | 18.98 | 18.95 | 18.92 | | 35 day EMA | 18.74 | 18.71 | 18.68 | | 50 day EMA | 18.43 | 18.4 | 18.36 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.25 | 19.24 | 19.21 | | 12 day SMA | 19.22 | 19.19 | 19.15 | | 20 day SMA | 19.03 | 18.98 | 18.92 | | 35 day SMA | 18.59 | 18.58 | 18.58 | | 50 day SMA | 18.45 | 18.42 | 18.38 | | 100 day SMA | 17.85 | 17.84 | 17.84 | | 150 day SMA | 17.81 | 17.8 | 17.79 | | 200 day SMA | 17.81 | 17.8 | 17.78 |
|
|
