QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation Strong Daily Stock price targets for QwestCorporation CTDD are 20.68 and 20.98 | Daily Target 1 | 20.59 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.886666666667 | | Daily Target 4 | 21.07 | | Daily Target 5 | 21.19 |
Daily price and volume Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.96 (-0.14%) |
21.00 |
20.70 - 21.00 |
0.6193 times |
Mon 15 September 2025 |
20.99 (0.72%) |
20.84 |
20.72 - 21.24 |
0.7656 times |
Fri 12 September 2025 |
20.84 (-1.47%) |
20.83 |
20.50 - 20.84 |
0.5682 times |
Thu 11 September 2025 |
21.15 (0.57%) |
21.17 |
21.08 - 21.40 |
0.8881 times |
Wed 10 September 2025 |
21.03 (-1.04%) |
21.32 |
21.03 - 21.40 |
1.1739 times |
Tue 09 September 2025 |
21.25 (1.38%) |
20.96 |
20.87 - 21.32 |
1.1501 times |
Mon 08 September 2025 |
20.96 (0.1%) |
21.00 |
20.70 - 21.05 |
1.2453 times |
Fri 05 September 2025 |
20.94 (-0.52%) |
21.07 |
20.85 - 21.08 |
1.1841 times |
Thu 04 September 2025 |
21.05 (1.35%) |
20.85 |
20.85 - 21.05 |
1.7081 times |
Wed 03 September 2025 |
20.77 (2.06%) |
20.35 |
20.35 - 20.78 |
0.6975 times |
Tue 02 September 2025 |
20.35 (2.26%) |
19.85 |
19.85 - 20.45 |
0.8506 times |
Weekly price and charts QwestCorporation Strong weekly Stock price targets for QwestCorporation CTDD are 20.83 and 21.37 | Weekly Target 1 | 20.43 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.51 |
Weekly price and volumes for Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.96 (0.58%) |
20.84 |
20.70 - 21.24 |
0.278 times |
Fri 12 September 2025 |
20.84 (-0.48%) |
21.00 |
20.50 - 21.40 |
1.009 times |
Fri 05 September 2025 |
20.94 (5.23%) |
19.85 |
19.85 - 21.08 |
0.8915 times |
Fri 29 August 2025 |
19.90 (0%) |
20.10 |
19.80 - 20.17 |
0.8369 times |
Fri 29 August 2025 |
19.90 (-3.26%) |
20.60 |
19.80 - 20.68 |
1.4811 times |
Fri 22 August 2025 |
20.57 (2.85%) |
20.00 |
19.99 - 20.75 |
1.0302 times |
Fri 15 August 2025 |
20.00 (3.52%) |
19.32 |
19.30 - 20.10 |
0.9694 times |
Fri 08 August 2025 |
19.32 (0.84%) |
19.53 |
19.25 - 19.60 |
0.4215 times |
Fri 01 August 2025 |
19.16 (-0.21%) |
19.24 |
18.62 - 20.17 |
2.1048 times |
Fri 25 July 2025 |
19.20 (-0.21%) |
19.24 |
19.12 - 19.35 |
0.9776 times |
Fri 18 July 2025 |
19.24 (1.64%) |
18.90 |
18.90 - 19.30 |
0.9039 times |
Monthly price and charts QwestCorporation Strong monthly Stock price targets for QwestCorporation CTDD are 20.41 and 21.96 | Monthly Target 1 | 19.19 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 20.736666666667 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Qwest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
20.96 (5.33%) |
19.85 |
19.85 - 21.40 |
0.2983 times |
Fri 29 August 2025 |
19.90 (-0.65%) |
19.85 |
18.62 - 20.75 |
0.7666 times |
Thu 31 July 2025 |
20.03 (10.24%) |
18.20 |
17.79 - 20.17 |
0.5997 times |
Mon 30 June 2025 |
18.17 (-2.73%) |
18.71 |
17.11 - 19.18 |
0.5386 times |
Fri 30 May 2025 |
18.68 (8.23%) |
17.47 |
16.92 - 18.92 |
0.6648 times |
Wed 30 April 2025 |
17.26 (3.35%) |
16.70 |
13.86 - 17.98 |
1.015 times |
Mon 31 March 2025 |
16.70 (-9.34%) |
18.55 |
16.29 - 18.91 |
3.7329 times |
Fri 28 February 2025 |
18.42 (6.78%) |
17.22 |
17.13 - 18.73 |
0.4688 times |
Fri 31 January 2025 |
17.25 (-1.43%) |
17.66 |
16.93 - 18.00 |
0.7522 times |
Tue 31 December 2024 |
17.50 (-4.06%) |
18.49 |
16.93 - 18.88 |
1.163 times |
Tue 26 November 2024 |
18.24 (13.22%) |
16.20 |
16.12 - 18.98 |
1.084 times |
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 20.85 | | 20 day DMA | 20.63 | | 35 day DMA | 20.21 | | 50 day DMA | 19.88 | | 100 day DMA | 18.87 | | 150 day DMA | 18.43 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.98 | 20.97 | | 12 day EMA | 20.82 | 20.8 | 20.77 | | 20 day EMA | 20.63 | 20.59 | 20.55 | | 35 day EMA | 20.26 | 20.22 | 20.17 | | 50 day EMA | 19.88 | 19.84 | 19.79 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 21.05 | 21.05 | | 12 day SMA | 20.85 | 20.76 | 20.69 | | 20 day SMA | 20.63 | 20.6 | 20.56 | | 35 day SMA | 20.21 | 20.16 | 20.11 | | 50 day SMA | 19.88 | 19.83 | 19.79 | | 100 day SMA | 18.87 | 18.82 | 18.77 | | 150 day SMA | 18.43 | 18.41 | 18.39 | | 200 day SMA | 18.25 | 18.24 | 18.23 |
|
|
