BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 1 and 1.21 | Daily Target 1 | 0.91 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.33 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.10 (0.92%) |
1.10 |
1.03 - 1.24 |
2.2507 times |
Thu 10 April 2025 |
1.09 (-9.17%) |
1.17 |
1.08 - 1.20 |
1.8217 times |
Wed 09 April 2025 |
1.20 (4.35%) |
1.19 |
1.17 - 1.25 |
0.3315 times |
Tue 08 April 2025 |
1.15 (0%) |
1.17 |
1.15 - 1.26 |
0.3231 times |
Mon 07 April 2025 |
1.15 (-14.18%) |
1.30 |
0.98 - 1.40 |
2.2869 times |
Fri 04 April 2025 |
1.34 (-10.67%) |
1.50 |
1.34 - 1.66 |
1.2618 times |
Thu 03 April 2025 |
1.50 (-4.46%) |
1.55 |
1.50 - 1.61 |
0.4457 times |
Wed 02 April 2025 |
1.57 (-3.09%) |
1.56 |
1.53 - 1.59 |
0.1866 times |
Tue 01 April 2025 |
1.62 (12.5%) |
1.43 |
1.43 - 1.65 |
0.195 times |
Mon 31 March 2025 |
1.44 (0%) |
1.41 |
1.37 - 1.48 |
0.8969 times |
Fri 28 March 2025 |
1.44 (-7.1%) |
1.43 |
1.40 - 1.47 |
0.1671 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 0.83 and 1.25 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.92 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.10 (-17.91%) |
1.30 |
0.98 - 1.40 |
3.2841 times |
Fri 04 April 2025 |
1.34 (-6.94%) |
1.41 |
1.34 - 1.66 |
1.3982 times |
Fri 28 March 2025 |
1.44 (-10%) |
1.64 |
1.40 - 1.65 |
0.2987 times |
Fri 21 March 2025 |
1.60 (-8.05%) |
1.67 |
1.60 - 1.79 |
1.0591 times |
Fri 14 March 2025 |
1.74 (4.19%) |
1.67 |
1.63 - 1.84 |
0.6039 times |
Fri 07 March 2025 |
1.67 (-1.18%) |
1.67 |
1.61 - 1.74 |
0.9327 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.71 |
1.68 - 1.79 |
0.4552 times |
Fri 21 February 2025 |
1.79 (4.68%) |
1.88 |
1.61 - 1.88 |
0.5191 times |
Fri 14 February 2025 |
1.71 (2.4%) |
1.68 |
1.63 - 1.75 |
0.5634 times |
Fri 07 February 2025 |
1.67 (-6.7%) |
1.73 |
1.66 - 1.79 |
0.8856 times |
Fri 31 January 2025 |
1.79 (4.68%) |
1.66 |
1.66 - 1.87 |
0.7708 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 0.7 and 1.38 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 1.2466666666667 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.93 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.10 (-23.61%) |
1.43 |
0.98 - 1.66 |
0.7579 times |
Mon 31 March 2025 |
1.44 (-14.79%) |
1.67 |
1.37 - 1.84 |
0.5893 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.4309 times |
Fri 31 January 2025 |
1.79 (9.82%) |
1.60 |
1.58 - 1.87 |
0.7195 times |
Tue 31 December 2024 |
1.63 (-11.89%) |
1.68 |
1.43 - 1.84 |
1.3857 times |
Tue 26 November 2024 |
1.85 (-16.29%) |
2.22 |
1.50 - 2.25 |
1.1426 times |
Thu 31 October 2024 |
2.21 (-3.49%) |
2.34 |
2.15 - 2.60 |
1.1371 times |
Mon 30 September 2024 |
2.29 (12.25%) |
2.05 |
1.86 - 2.54 |
1.301 times |
Fri 30 August 2024 |
2.04 (5.15%) |
1.90 |
1.70 - 2.10 |
1.1137 times |
Wed 31 July 2024 |
1.94 (-19.17%) |
2.39 |
1.80 - 2.60 |
1.4224 times |
Fri 28 June 2024 |
2.40 (-8.75%) |
2.64 |
2.25 - 2.97 |
3.6614 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.35 | | 20 day DMA | 1.49 | | 35 day DMA | 1.58 | | 50 day DMA | 1.63 | | 100 day DMA | 1.67 | | 150 day DMA | 1.85 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.2 | 1.26 | | 12 day EMA | 1.3 | 1.34 | 1.39 | | 20 day EMA | 1.41 | 1.44 | 1.48 | | 35 day EMA | 1.5 | 1.52 | 1.55 | | 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.19 | 1.27 | | 12 day SMA | 1.35 | 1.39 | 1.44 | | 20 day SMA | 1.49 | 1.52 | 1.55 | | 35 day SMA | 1.58 | 1.6 | 1.62 | | 50 day SMA | 1.63 | 1.64 | 1.65 | | 100 day SMA | 1.67 | 1.68 | 1.69 | | 150 day SMA | 1.85 | 1.85 | 1.86 | | 200 day SMA | 1.92 | 1.93 | 1.94 |
|
|
