BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 1.87 and 2.07 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.22 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.01 (4.69%) |
2.02 |
1.93 - 2.13 |
0.3111 times |
Mon 28 July 2025 |
1.92 (0%) |
1.92 |
1.87 - 1.98 |
0.4243 times |
Fri 25 July 2025 |
1.92 (-1.54%) |
1.94 |
1.89 - 2.04 |
0.2954 times |
Thu 24 July 2025 |
1.95 (4.28%) |
1.82 |
1.82 - 2.02 |
0.7323 times |
Wed 23 July 2025 |
1.87 (0%) |
1.86 |
1.78 - 1.95 |
2.1215 times |
Tue 22 July 2025 |
1.87 (-0.53%) |
1.95 |
1.86 - 2.10 |
2.3446 times |
Mon 21 July 2025 |
1.88 (-15.32%) |
2.16 |
1.87 - 2.16 |
1.4049 times |
Fri 18 July 2025 |
2.22 (0.91%) |
2.20 |
2.16 - 2.24 |
0.4013 times |
Thu 17 July 2025 |
2.20 (-0.45%) |
2.28 |
2.15 - 2.28 |
1.3675 times |
Wed 16 July 2025 |
2.21 (-4.33%) |
2.27 |
2.21 - 2.35 |
0.5972 times |
Tue 15 July 2025 |
2.31 (0.87%) |
2.22 |
2.22 - 2.31 |
0.2043 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 1.94 and 2.2 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.01 (4.69%) |
1.92 |
1.87 - 2.13 |
0.069 times |
Fri 25 July 2025 |
1.92 (-13.51%) |
2.16 |
1.78 - 2.16 |
0.6476 times |
Fri 18 July 2025 |
2.22 (-3.9%) |
2.31 |
2.15 - 2.36 |
0.2705 times |
Fri 11 July 2025 |
2.31 (3.59%) |
2.42 |
2.20 - 2.42 |
0.2832 times |
Thu 03 July 2025 |
2.23 (-8.98%) |
2.36 |
2.21 - 2.50 |
0.198 times |
Fri 27 June 2025 |
2.45 (-22.71%) |
3.12 |
2.31 - 3.27 |
0.6898 times |
Fri 20 June 2025 |
3.17 (13.62%) |
2.96 |
2.73 - 3.44 |
5.0006 times |
Fri 13 June 2025 |
2.79 (64.12%) |
1.76 |
1.69 - 3.34 |
2.6449 times |
Fri 06 June 2025 |
1.70 (-2.86%) |
1.76 |
1.63 - 1.77 |
0.1033 times |
Fri 30 May 2025 |
1.75 (2.94%) |
1.65 |
1.62 - 1.77 |
0.0932 times |
Fri 23 May 2025 |
1.70 (2.41%) |
1.66 |
1.62 - 1.77 |
0.0614 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 1.54 and 2.26 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
2.01 (-14.47%) |
2.39 |
1.78 - 2.50 |
0.7184 times |
Mon 30 June 2025 |
2.35 (34.29%) |
1.76 |
1.63 - 3.44 |
4.355 times |
Fri 30 May 2025 |
1.75 (0.57%) |
1.73 |
1.62 - 2.14 |
0.6491 times |
Wed 30 April 2025 |
1.74 (20.83%) |
1.43 |
0.98 - 1.80 |
0.7564 times |
Mon 31 March 2025 |
1.44 (-14.79%) |
1.67 |
1.37 - 1.84 |
0.3839 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.2807 times |
Fri 31 January 2025 |
1.79 (9.82%) |
1.60 |
1.58 - 1.87 |
0.4687 times |
Tue 31 December 2024 |
1.63 (-11.89%) |
1.68 |
1.43 - 1.84 |
0.9028 times |
Tue 26 November 2024 |
1.85 (-16.29%) |
2.22 |
1.50 - 2.25 |
0.7444 times |
Thu 31 October 2024 |
2.21 (-3.49%) |
2.34 |
2.15 - 2.60 |
0.7408 times |
Mon 30 September 2024 |
2.29 (12.25%) |
2.05 |
1.86 - 2.54 |
0.8476 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 2.05 | | 20 day DMA | 2.15 | | 35 day DMA | 2.36 | | 50 day DMA | 2.16 | | 100 day DMA | 1.84 | | 150 day DMA | 1.8 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.94 | 1.95 | | 12 day EMA | 2.04 | 2.04 | 2.06 | | 20 day EMA | 2.13 | 2.14 | 2.16 | | 35 day EMA | 2.1 | 2.11 | 2.12 | | 50 day EMA | 2.1 | 2.1 | 2.11 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.91 | 1.9 | | 12 day SMA | 2.05 | 2.08 | 2.11 | | 20 day SMA | 2.15 | 2.16 | 2.19 | | 35 day SMA | 2.36 | 2.35 | 2.34 | | 50 day SMA | 2.16 | 2.15 | 2.15 | | 100 day SMA | 1.84 | 1.84 | 1.84 | | 150 day SMA | 1.8 | 1.79 | 1.79 | | 200 day SMA | 1.85 | 1.86 | 1.86 |
|
|
