BeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc Strong Daily Stock price targets for BeyondspringInc BYSI are 1.7 and 1.8 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.82 |
Daily price and volume Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.74 (4.82%) |
1.66 |
1.66 - 1.76 |
2.2054 times |
Wed 28 May 2025 |
1.66 (-5.68%) |
1.70 |
1.62 - 1.76 |
1.4983 times |
Tue 27 May 2025 |
1.76 (3.53%) |
1.65 |
1.65 - 1.76 |
0.7744 times |
Fri 23 May 2025 |
1.70 (1.19%) |
1.66 |
1.64 - 1.75 |
1.3131 times |
Thu 22 May 2025 |
1.68 (0%) |
1.68 |
1.65 - 1.77 |
0.8418 times |
Wed 21 May 2025 |
1.68 (-2.33%) |
1.67 |
1.67 - 1.68 |
0.3872 times |
Tue 20 May 2025 |
1.72 (2.99%) |
1.67 |
1.67 - 1.73 |
0.2189 times |
Mon 19 May 2025 |
1.67 (0.6%) |
1.66 |
1.62 - 1.69 |
0.7407 times |
Fri 16 May 2025 |
1.66 (-1.19%) |
1.65 |
1.65 - 1.72 |
0.9091 times |
Thu 15 May 2025 |
1.68 (0%) |
1.66 |
1.65 - 1.71 |
1.1111 times |
Wed 14 May 2025 |
1.68 (-2.33%) |
1.75 |
1.68 - 1.75 |
0.7071 times |
Weekly price and charts BeyondspringInc Strong weekly Stock price targets for BeyondspringInc BYSI are 1.68 and 1.82 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.74 (2.35%) |
1.65 |
1.62 - 1.76 |
0.4698 times |
Fri 23 May 2025 |
1.70 (2.41%) |
1.66 |
1.62 - 1.77 |
0.3674 times |
Fri 16 May 2025 |
1.66 (-1.19%) |
1.63 |
1.62 - 1.79 |
0.7895 times |
Fri 09 May 2025 |
1.68 (-0.59%) |
1.65 |
1.63 - 2.14 |
5.1326 times |
Fri 02 May 2025 |
1.69 (5.62%) |
1.57 |
1.50 - 1.84 |
2.2625 times |
Fri 25 April 2025 |
1.60 (22.14%) |
1.37 |
1.32 - 1.67 |
0.7489 times |
Thu 17 April 2025 |
1.31 (3.97%) |
1.21 |
1.21 - 1.32 |
0.2294 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (0%) |
1.21 |
1.21 - 1.26 |
0 times |
Wed 16 April 2025 |
1.26 (14.55%) |
1.10 |
1.10 - 1.27 |
0.5695 times |
Monthly price and charts BeyondspringInc Strong monthly Stock price targets for BeyondspringInc BYSI are 1.68 and 2.2 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.8333333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Beyondspring Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.74 (0%) |
1.73 |
1.62 - 2.14 |
0.9881 times |
Wed 30 April 2025 |
1.74 (20.83%) |
1.43 |
0.98 - 1.80 |
1.165 times |
Mon 31 March 2025 |
1.44 (-14.79%) |
1.67 |
1.37 - 1.84 |
0.5914 times |
Fri 28 February 2025 |
1.69 (-5.59%) |
1.73 |
1.61 - 1.88 |
0.4324 times |
Fri 31 January 2025 |
1.79 (9.82%) |
1.60 |
1.58 - 1.87 |
0.722 times |
Tue 31 December 2024 |
1.63 (-11.89%) |
1.68 |
1.43 - 1.84 |
1.3905 times |
Tue 26 November 2024 |
1.85 (-16.29%) |
2.22 |
1.50 - 2.25 |
1.1466 times |
Thu 31 October 2024 |
2.21 (-3.49%) |
2.34 |
2.15 - 2.60 |
1.141 times |
Mon 30 September 2024 |
2.29 (12.25%) |
2.05 |
1.86 - 2.54 |
1.3055 times |
Fri 30 August 2024 |
2.04 (5.15%) |
1.90 |
1.70 - 2.10 |
1.1175 times |
Wed 31 July 2024 |
1.94 (-19.17%) |
2.39 |
1.80 - 2.60 |
1.4273 times |
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.7 | | 20 day DMA | 1.72 | | 35 day DMA | 1.58 | | 50 day DMA | 1.53 | | 100 day DMA | 1.62 | | 150 day DMA | 1.7 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.69 | 1.71 | | 12 day EMA | 1.7 | 1.69 | 1.7 | | 20 day EMA | 1.67 | 1.66 | 1.66 | | 35 day EMA | 1.63 | 1.62 | 1.62 | | 50 day EMA | 1.57 | 1.56 | 1.56 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.7 | 1.71 | | 12 day SMA | 1.7 | 1.69 | 1.69 | | 20 day SMA | 1.72 | 1.72 | 1.72 | | 35 day SMA | 1.58 | 1.56 | 1.54 | | 50 day SMA | 1.53 | 1.53 | 1.53 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.7 | 1.71 | 1.71 | | 200 day SMA | 1.8 | 1.8 | 1.81 |
|
|
