FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 4.65 and 4.87 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.7333333333333 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.95 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.76 (0.21%) |
4.76 |
4.61 - 4.83 |
0.8817 times |
Thu 10 April 2025 |
4.75 (-6.68%) |
4.99 |
4.72 - 5.05 |
0.6967 times |
Wed 09 April 2025 |
5.09 (7.38%) |
4.68 |
4.58 - 5.15 |
1.2847 times |
Tue 08 April 2025 |
4.74 (-1.66%) |
4.96 |
4.71 - 5.01 |
1.1802 times |
Mon 07 April 2025 |
4.82 (-2.03%) |
4.76 |
4.61 - 5.04 |
1.0813 times |
Fri 04 April 2025 |
4.92 (-1.4%) |
4.82 |
4.70 - 5.00 |
1.2071 times |
Thu 03 April 2025 |
4.99 (-5.31%) |
5.15 |
4.90 - 5.26 |
1.8439 times |
Wed 02 April 2025 |
5.27 (-0.57%) |
5.29 |
5.22 - 5.34 |
0.5648 times |
Tue 01 April 2025 |
5.30 (-0.75%) |
5.34 |
5.25 - 5.48 |
0.4121 times |
Mon 31 March 2025 |
5.34 (0.75%) |
5.24 |
5.20 - 5.35 |
0.8475 times |
Fri 28 March 2025 |
5.30 (-3.46%) |
5.42 |
5.17 - 5.44 |
1.0184 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 4.48 and 5.05 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.83 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.76 (-3.25%) |
4.76 |
4.58 - 5.15 |
0.6515 times |
Fri 04 April 2025 |
4.92 (-7.17%) |
5.24 |
4.70 - 5.48 |
0.6199 times |
Fri 28 March 2025 |
5.30 (-1.85%) |
5.49 |
5.17 - 5.56 |
0.3691 times |
Fri 21 March 2025 |
5.40 (-2.7%) |
5.48 |
5.33 - 5.73 |
0.5557 times |
Fri 14 March 2025 |
5.55 (-3.98%) |
5.71 |
5.15 - 5.80 |
0.8055 times |
Fri 07 March 2025 |
5.78 (3.03%) |
5.60 |
5.39 - 5.80 |
0.7407 times |
Fri 28 February 2025 |
5.61 (4.86%) |
5.40 |
5.17 - 5.78 |
0.927 times |
Fri 21 February 2025 |
5.35 (-9.01%) |
5.88 |
5.34 - 6.06 |
1.1106 times |
Fri 14 February 2025 |
5.88 (0.86%) |
5.83 |
5.65 - 6.33 |
1.5424 times |
Fri 07 February 2025 |
5.83 (-11.26%) |
6.45 |
5.48 - 6.57 |
2.6774 times |
Fri 31 January 2025 |
6.57 (14.26%) |
5.75 |
5.53 - 6.71 |
3.1633 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 4.22 and 5.12 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.94 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.76 (-10.86%) |
5.34 |
4.58 - 5.48 |
0.2338 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.5181 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.2573 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
1.8929 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.6301 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.6593 times |
Thu 31 October 2024 |
4.02 (-3.13%) |
4.10 |
3.81 - 4.39 |
0.9398 times |
Mon 30 September 2024 |
4.15 (26.14%) |
3.28 |
3.13 - 4.32 |
3.2335 times |
Fri 30 August 2024 |
3.29 (-1.79%) |
3.35 |
2.89 - 3.37 |
0.3014 times |
Wed 31 July 2024 |
3.35 (14.33%) |
2.94 |
2.88 - 3.39 |
0.3338 times |
Fri 28 June 2024 |
2.93 (-10.12%) |
3.27 |
2.92 - 3.32 |
0.1552 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 5.06 | | 20 day DMA | 5.22 | | 35 day DMA | 5.36 | | 50 day DMA | 5.56 | | 100 day DMA | 4.76 | | 150 day DMA | 4.43 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.9 | 4.98 | | 12 day EMA | 5.02 | 5.07 | 5.13 | | 20 day EMA | 5.15 | 5.19 | 5.24 | | 35 day EMA | 5.31 | 5.34 | 5.38 | | 50 day EMA | 5.46 | 5.49 | 5.52 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.86 | 4.91 | | 12 day SMA | 5.06 | 5.13 | 5.18 | | 20 day SMA | 5.22 | 5.26 | 5.29 | | 35 day SMA | 5.36 | 5.39 | 5.42 | | 50 day SMA | 5.56 | 5.59 | 5.62 | | 100 day SMA | 4.76 | 4.75 | 4.74 | | 150 day SMA | 4.43 | 4.42 | 4.41 | | 200 day SMA | 4.09 | 4.08 | 4.07 |
|
|
