FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 6.36 and 6.59 | Daily Target 1 | 6.18 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.64 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.41 (1.75%) |
6.30 |
6.30 - 6.53 |
1.2767 times |
Tue 16 September 2025 |
6.30 (2.61%) |
6.19 |
6.13 - 6.30 |
1.2318 times |
Mon 15 September 2025 |
6.14 (3.02%) |
5.93 |
5.90 - 6.16 |
1.2838 times |
Fri 12 September 2025 |
5.96 (-0.33%) |
6.04 |
5.86 - 6.08 |
0.851 times |
Thu 11 September 2025 |
5.98 (1.53%) |
5.85 |
5.85 - 6.11 |
1.4932 times |
Wed 10 September 2025 |
5.89 (-1.17%) |
5.97 |
5.87 - 6.03 |
0.8641 times |
Tue 09 September 2025 |
5.96 (1.19%) |
5.90 |
5.80 - 5.99 |
0.8088 times |
Mon 08 September 2025 |
5.89 (3.7%) |
5.70 |
5.62 - 5.98 |
0.8268 times |
Fri 05 September 2025 |
5.68 (0.89%) |
5.66 |
5.63 - 5.75 |
0.6477 times |
Thu 04 September 2025 |
5.63 (0.72%) |
5.66 |
5.58 - 5.66 |
0.7162 times |
Wed 03 September 2025 |
5.59 (-0.89%) |
5.63 |
5.55 - 5.69 |
0.6614 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 6.16 and 6.79 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.41 (7.55%) |
5.93 |
5.90 - 6.53 |
0.7615 times |
Fri 12 September 2025 |
5.96 (4.93%) |
5.70 |
5.62 - 6.11 |
0.9727 times |
Fri 05 September 2025 |
5.68 (0%) |
5.59 |
5.55 - 5.75 |
0.5364 times |
Fri 29 August 2025 |
5.68 (0%) |
5.70 |
5.66 - 5.75 |
0.1138 times |
Fri 29 August 2025 |
5.68 (-0.35%) |
5.70 |
5.51 - 5.75 |
0.5633 times |
Fri 22 August 2025 |
5.70 (4.97%) |
5.44 |
5.37 - 5.77 |
0.9544 times |
Fri 15 August 2025 |
5.43 (1.31%) |
5.34 |
5.29 - 5.63 |
0.7518 times |
Fri 08 August 2025 |
5.36 (0.94%) |
5.55 |
5.32 - 5.64 |
0.7797 times |
Fri 01 August 2025 |
5.31 (-2.93%) |
5.43 |
5.17 - 5.92 |
2.3326 times |
Fri 25 July 2025 |
5.47 (-8.68%) |
6.02 |
5.36 - 6.59 |
2.2338 times |
Fri 18 July 2025 |
5.99 (-0.33%) |
6.00 |
5.96 - 6.37 |
0.9763 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.98 and 6.96 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.1633333333333 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.41 (12.85%) |
5.59 |
5.55 - 6.53 |
0.43 times |
Fri 29 August 2025 |
5.68 (6.57%) |
5.30 |
5.22 - 5.77 |
0.6402 times |
Thu 31 July 2025 |
5.33 (-3.09%) |
5.47 |
5.17 - 6.59 |
1.2418 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.5403 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.5923 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
0.8126 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.6923 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.6798 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
2.529 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.8418 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.8809 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 5.92 | | 20 day DMA | 5.81 | | 35 day DMA | 5.65 | | 50 day DMA | 5.76 | | 100 day DMA | 5.64 | | 150 day DMA | 5.54 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.09 | 5.99 | | 12 day EMA | 6 | 5.93 | 5.86 | | 20 day EMA | 5.89 | 5.84 | 5.79 | | 35 day EMA | 5.82 | 5.79 | 5.76 | | 50 day EMA | 5.8 | 5.77 | 5.75 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.05 | 5.99 | | 12 day SMA | 5.92 | 5.86 | 5.81 | | 20 day SMA | 5.81 | 5.76 | 5.72 | | 35 day SMA | 5.65 | 5.62 | 5.6 | | 50 day SMA | 5.76 | 5.74 | 5.73 | | 100 day SMA | 5.64 | 5.62 | 5.61 | | 150 day SMA | 5.54 | 5.53 | 5.53 | | 200 day SMA | 5.24 | 5.23 | 5.22 |
|
|
