Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.11 and 5.24
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.27 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (0.79%) | 5.11 | 5.09 - 5.22 | 0.8022 times | Wed 17 June 2026 | 5.08 (0.4%) | 5.05 | 5.05 - 5.22 | 0.939 times | Tue 16 June 2026 | 5.06 (0.4%) | 5.02 | 5.01 - 5.10 | 0.7203 times | Mon 15 June 2026 | 5.04 (-2.33%) | 5.19 | 5.04 - 5.22 | 0.5625 times | Fri 12 June 2026 | 5.16 (0.39%) | 5.10 | 5.09 - 5.22 | 0.7085 times | Thu 11 June 2026 | 5.14 (2.39%) | 5.02 | 4.98 - 5.20 | 1.1101 times | Wed 10 June 2026 | 5.02 (-0.59%) | 5.01 | 4.98 - 5.09 | 0.8834 times | Tue 09 June 2026 | 5.05 (-0.59%) | 5.10 | 5.03 - 5.17 | 0.4302 times | Mon 08 June 2026 | 5.08 (-0.59%) | 5.13 | 5.07 - 5.19 | 1.1184 times | Fri 05 June 2026 | 5.11 (2.4%) | 4.99 | 4.89 - 5.13 | 2.7254 times | Thu 04 June 2026 | 4.99 (1.01%) | 4.93 | 4.93 - 5.07 | 1.4694 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.96 and 5.17
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.5927 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 0.8332 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.3601 times | Fri 29 May 2026 | 5.03 (2.65%) | 4.94 | 4.84 - 5.16 | 0.8707 times | Fri 22 May 2026 | 4.90 (4.03%) | 4.69 | 4.60 - 5.01 | 1.1589 times | Fri 15 May 2026 | 4.71 (-4.85%) | 4.95 | 4.70 - 4.99 | 1.4955 times | Fri 08 May 2026 | 4.95 (-0.2%) | 4.99 | 4.83 - 5.06 | 0.5074 times | Wed 06 May 2026 | 4.96 (-1.39%) | 4.99 | 4.83 - 5.06 | 0.5579 times | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.3716 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.2519 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.8121 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.01 and 5.34
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.12 (1.79%) | 5.01 | 4.89 - 5.22 | 0.6437 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1286 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1542 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1759 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1836 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8498 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9282 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0983 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9071 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9307 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.911 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.07 | 5.07 |
| 12 day EMA | 5.06 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.03 | 5.02 |
| 35 day EMA | 5.03 | 5.02 | 5.02 |
| 50 day EMA | 5 | 4.99 | 4.99 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.1 | 5.08 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.04 | 5.03 | 5.01 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.