Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.21 and 5.41
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.45 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (2.92%) | 5.20 | 5.13 - 5.33 | 0.6779 times | Mon 03 August 2026 | 5.13 (-1.16%) | 5.17 | 5.12 - 5.27 | 1.5544 times | Fri 31 July 2026 | 5.19 (-1.89%) | 5.30 | 5.16 - 5.30 | 1.1048 times | Thu 30 July 2026 | 5.29 (-1.12%) | 5.39 | 5.23 - 5.39 | 0.7722 times | Wed 29 July 2026 | 5.35 (-2.01%) | 5.51 | 5.33 - 5.53 | 0.7168 times | Tue 28 July 2026 | 5.46 (2.63%) | 5.41 | 5.39 - 5.52 | 0.9158 times | Mon 27 July 2026 | 5.32 (1.72%) | 5.30 | 5.24 - 5.42 | 0.8774 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 1.0636 times | Fri 24 July 2026 | 5.23 (4.39%) | 5.40 | 5.19 - 5.45 | 1.0636 times | Thu 23 July 2026 | 5.01 (-1.57%) | 5.09 | 4.87 - 5.10 | 1.2536 times | Wed 22 July 2026 | 5.09 (-0.59%) | 5.15 | 5.04 - 5.15 | 0.3477 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.2 and 5.41
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (1.73%) | 5.17 | 5.12 - 5.33 | 0.7799 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.5326 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3716 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 1.1665 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 1.0302 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.6915 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.9077 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.6813 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.7643 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 1.0744 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.7539 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.2 and 5.41
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.28 (1.73%) | 5.17 | 5.12 - 5.33 | 0.1452 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9672 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0756 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1727 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1992 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2218 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2298 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.883 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9644 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1411 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9425 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.22 | 5.27 |
| 12 day EMA | 5.24 | 5.23 | 5.25 |
| 20 day EMA | 5.23 | 5.22 | 5.23 |
| 35 day EMA | 5.19 | 5.18 | 5.18 |
| 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.28 | 5.32 |
| 12 day SMA | 5.23 | 5.22 | 5.22 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.15 | 5.14 | 5.14 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.19 | 5.2 | 5.2 |
| 200 day SMA | 5.37 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.