Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.95 and 5.14
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.17 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (1%) | 4.95 | 4.86 - 5.05 | 1.1238 times | Thu 30 April 2026 | 4.98 (1.43%) | 4.99 | 4.85 - 5.00 | 0.9481 times | Wed 29 April 2026 | 4.91 (-2.39%) | 4.99 | 4.87 - 5.06 | 1.025 times | Tue 28 April 2026 | 5.03 (0.8%) | 4.95 | 4.91 - 5.06 | 1.1629 times | Mon 27 April 2026 | 4.99 (-2.35%) | 5.11 | 4.95 - 5.18 | 0.9682 times | Fri 24 April 2026 | 5.11 (0.99%) | 5.08 | 4.83 - 5.13 | 2.021 times | Thu 23 April 2026 | 5.06 (0.6%) | 5.06 | 5.01 - 5.09 | 0.6507 times | Wed 22 April 2026 | 5.03 (-2.14%) | 5.16 | 5.03 - 5.19 | 1.1614 times | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.6023 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.3366 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.206 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.78 and 5.11
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (-1.57%) | 5.11 | 4.85 - 5.18 | 1.172 times | Fri 24 April 2026 | 5.11 (-2.67%) | 5.27 | 4.83 - 5.35 | 1.0698 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.6939 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.1256 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.0269 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.022 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.7735 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.0463 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 0.9401 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.1297 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.8525 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.95 and 5.14
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.03 (1%) | 4.95 | 4.86 - 5.05 | 0.074 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2536 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2772 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2856 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.923 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 1.0082 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1929 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9853 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 1.0108 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9895 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.9192 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 5 |
| 12 day EMA | 5.03 | 5.03 | 5.04 |
| 20 day EMA | 5.03 | 5.03 | 5.04 |
| 35 day EMA | 5.1 | 5.1 | 5.11 |
| 50 day EMA | 5.14 | 5.14 | 5.15 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.02 |
| 12 day SMA | 5.06 | 5.06 | 5.07 |
| 20 day SMA | 5.03 | 5.02 | 5.02 |
| 35 day SMA | 5 | 5 | 5.01 |
| 50 day SMA | 5.14 | 5.14 | 5.15 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.57 | 5.57 | 5.58 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.