FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.27 and 5.46 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.5 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.31 (-0.38%) |
5.30 |
5.22 - 5.41 |
0.4759 times |
Thu 31 July 2025 |
5.33 (0.95%) |
5.30 |
5.27 - 5.43 |
0.5682 times |
Wed 30 July 2025 |
5.28 (-2.94%) |
5.41 |
5.22 - 5.48 |
0.7778 times |
Tue 29 July 2025 |
5.44 (-2.51%) |
5.60 |
5.17 - 5.62 |
1.6296 times |
Mon 28 July 2025 |
5.58 (2.01%) |
5.43 |
5.31 - 5.92 |
1.6568 times |
Fri 25 July 2025 |
5.47 (-14.93%) |
5.83 |
5.36 - 5.88 |
2.8644 times |
Thu 24 July 2025 |
6.43 (-0.46%) |
6.38 |
6.28 - 6.54 |
0.6908 times |
Wed 23 July 2025 |
6.46 (3.19%) |
6.29 |
6.19 - 6.59 |
0.7349 times |
Tue 22 July 2025 |
6.26 (2.29%) |
6.15 |
6.15 - 6.28 |
0.3602 times |
Mon 21 July 2025 |
6.12 (2.17%) |
6.02 |
6.01 - 6.16 |
0.2414 times |
Fri 18 July 2025 |
5.99 (-1.96%) |
6.13 |
5.96 - 6.13 |
0.1792 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 4.87 and 5.62 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.4666666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.22 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.31 (-2.93%) |
5.43 |
5.17 - 5.92 |
2.3014 times |
Fri 25 July 2025 |
5.47 (-8.68%) |
6.02 |
5.36 - 6.59 |
2.2039 times |
Fri 18 July 2025 |
5.99 (-0.33%) |
6.00 |
5.96 - 6.37 |
0.9632 times |
Fri 11 July 2025 |
6.01 (4.34%) |
5.76 |
5.66 - 6.08 |
0.6307 times |
Thu 03 July 2025 |
5.76 (3.6%) |
5.56 |
5.28 - 5.98 |
0.8593 times |
Fri 27 June 2025 |
5.56 (1.09%) |
5.50 |
5.34 - 5.81 |
0.9062 times |
Fri 20 June 2025 |
5.50 (0.55%) |
5.45 |
5.27 - 5.63 |
0.4452 times |
Fri 13 June 2025 |
5.47 (-1.62%) |
5.56 |
5.45 - 5.72 |
0.5279 times |
Fri 06 June 2025 |
5.56 (2.02%) |
5.43 |
5.38 - 5.73 |
0.6601 times |
Fri 30 May 2025 |
5.45 (1.11%) |
5.52 |
5.36 - 5.64 |
0.5019 times |
Fri 23 May 2025 |
5.39 (-2.71%) |
5.54 |
5.35 - 5.88 |
0.7655 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.27 and 5.46 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.31 (-0.38%) |
5.30 |
5.22 - 5.41 |
0.0418 times |
Thu 31 July 2025 |
5.33 (-3.09%) |
5.47 |
5.17 - 6.59 |
1.2605 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.5485 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.6012 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
0.8248 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.7027 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.705 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
2.567 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.8545 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.8941 times |
Thu 31 October 2024 |
4.02 (-3.13%) |
4.10 |
3.81 - 4.39 |
1.2745 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.82 | | 20 day DMA | 5.88 | | 35 day DMA | 5.76 | | 50 day DMA | 5.69 | | 100 day DMA | 5.46 | | 150 day DMA | 5.32 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.5 | 5.58 | | 12 day EMA | 5.67 | 5.73 | 5.8 | | 20 day EMA | 5.72 | 5.76 | 5.81 | | 35 day EMA | 5.73 | 5.75 | 5.78 | | 50 day EMA | 5.65 | 5.66 | 5.67 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.42 | 5.64 | | 12 day SMA | 5.82 | 5.89 | 5.94 | | 20 day SMA | 5.88 | 5.9 | 5.92 | | 35 day SMA | 5.76 | 5.77 | 5.77 | | 50 day SMA | 5.69 | 5.7 | 5.7 | | 100 day SMA | 5.46 | 5.47 | 5.47 | | 150 day SMA | 5.32 | 5.31 | 5.3 | | 200 day SMA | 4.96 | 4.96 | 4.95 |
|
|
