Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.09 and 4.23
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.34 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-0.48%) | 4.21 | 4.14 - 4.28 | 0.4372 times | Thu 29 October 2026 | 4.20 (2.69%) | 4.12 | 4.12 - 4.24 | 0.8943 times | Wed 28 October 2026 | 4.09 (0.25%) | 4.09 | 4.05 - 4.13 | 0.7329 times | Tue 27 October 2026 | 4.08 (-1.92%) | 4.16 | 4.02 - 4.19 | 1.1906 times | Mon 26 October 2026 | 4.16 (-0.95%) | 4.20 | 4.13 - 4.28 | 0.8316 times | Fri 23 October 2026 | 4.20 (-6.67%) | 4.32 | 4.09 - 4.34 | 2.1073 times | Thu 22 October 2026 | 4.50 (4.65%) | 4.30 | 4.30 - 4.59 | 1.0668 times | Wed 21 October 2026 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.43 | 0.6878 times | Tue 20 October 2026 | 4.44 (4.47%) | 4.29 | 4.29 - 4.51 | 1.3303 times | Mon 19 October 2026 | 4.25 (-2.3%) | 4.34 | 4.25 - 4.38 | 0.7212 times | Fri 16 October 2026 | 4.35 (-1.58%) | 4.39 | 4.34 - 4.43 | 0.6144 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 3.97 and 4.23
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-0.48%) | 4.20 | 4.02 - 4.28 | 1.3599 times | Fri 23 October 2026 | 4.20 (-3.45%) | 4.34 | 4.09 - 4.59 | 1.9678 times | Fri 16 October 2026 | 4.35 (-2.9%) | 4.48 | 4.20 - 4.48 | 1.3967 times | Fri 09 October 2026 | 4.48 (-1.32%) | 4.55 | 4.43 - 4.69 | 0.851 times | Fri 02 October 2026 | 4.54 (-4.42%) | 4.73 | 4.53 - 4.84 | 0.6977 times | Fri 25 September 2026 | 4.75 (-3.46%) | 4.90 | 4.55 - 4.97 | 1.2093 times | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.576 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.6301 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.6034 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.708 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.5702 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 3.77 and 4.44
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18 (-10.68%) | 4.64 | 4.02 - 4.69 | 1.5422 times | Wed 30 September 2026 | 4.68 (-7.87%) | 5.06 | 4.55 - 5.17 | 0.8866 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 0.9516 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.8262 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 0.9189 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.0017 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.0244 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.0437 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.0505 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.7543 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8239 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.17 |
| 12 day EMA | 4.26 | 4.27 | 4.28 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.5 | 4.52 | 4.54 |
| 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.21 |
| 12 day SMA | 4.26 | 4.27 | 4.29 |
| 20 day SMA | 4.34 | 4.36 | 4.38 |
| 35 day SMA | 4.55 | 4.57 | 4.59 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 4.95 | 4.96 | 4.96 |
| 200 day SMA | 5.04 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.