FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.31 and 5.5 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.4533333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.64 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (-0.73%) |
5.49 |
5.36 - 5.55 |
0.7926 times |
Thu 29 May 2025 |
5.49 (-1.61%) |
5.61 |
5.47 - 5.61 |
0.6595 times |
Wed 28 May 2025 |
5.58 (-0.18%) |
5.59 |
5.44 - 5.64 |
1.0185 times |
Tue 27 May 2025 |
5.59 (3.71%) |
5.52 |
5.41 - 5.60 |
1.0459 times |
Fri 23 May 2025 |
5.39 (-1.28%) |
5.41 |
5.38 - 5.47 |
0.6511 times |
Thu 22 May 2025 |
5.46 (0.55%) |
5.39 |
5.35 - 5.50 |
0.7652 times |
Wed 21 May 2025 |
5.43 (-4.4%) |
5.61 |
5.40 - 5.65 |
1.1303 times |
Tue 20 May 2025 |
5.68 (-2.57%) |
5.85 |
5.67 - 5.88 |
1.0147 times |
Mon 19 May 2025 |
5.83 (5.23%) |
5.54 |
5.46 - 5.86 |
1.8027 times |
Fri 16 May 2025 |
5.54 (0.73%) |
5.52 |
5.41 - 5.56 |
1.1196 times |
Thu 15 May 2025 |
5.50 (1.66%) |
5.39 |
5.36 - 5.51 |
0.7454 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.27 and 5.55 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.4833333333333 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (1.11%) |
5.52 |
5.36 - 5.64 |
0.8818 times |
Fri 23 May 2025 |
5.39 (-2.71%) |
5.54 |
5.35 - 5.88 |
1.3451 times |
Fri 16 May 2025 |
5.54 (2.97%) |
5.55 |
5.36 - 5.72 |
1.4895 times |
Fri 09 May 2025 |
5.38 (1.89%) |
5.28 |
5.19 - 5.51 |
1.1097 times |
Fri 02 May 2025 |
5.28 (-7.04%) |
5.63 |
5.14 - 5.63 |
1.9874 times |
Fri 25 April 2025 |
5.68 (14.75%) |
4.90 |
4.80 - 5.84 |
2.3844 times |
Thu 17 April 2025 |
4.95 (2.27%) |
4.89 |
4.81 - 5.04 |
0.207 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0 times |
Wed 16 April 2025 |
4.84 (0%) |
4.89 |
4.81 - 4.95 |
0.2234 times |
Wed 16 April 2025 |
4.84 (1.68%) |
4.87 |
4.71 - 4.95 |
0.3716 times |
Fri 11 April 2025 |
4.76 (-3.25%) |
4.76 |
4.58 - 5.15 |
1.6009 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.31 and 6.02 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.4228 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
0.5802 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.4942 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
1.1993 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
1.8055 times |
Tue 31 December 2024 |
3.78 (-7.8%) |
4.03 |
3.42 - 4.08 |
0.601 times |
Tue 26 November 2024 |
4.10 (1.99%) |
4.02 |
3.64 - 4.16 |
0.6289 times |
Thu 31 October 2024 |
4.02 (-3.13%) |
4.10 |
3.81 - 4.39 |
0.8964 times |
Mon 30 September 2024 |
4.15 (26.14%) |
3.28 |
3.13 - 4.32 |
3.0843 times |
Fri 30 August 2024 |
3.29 (-1.79%) |
3.35 |
2.89 - 3.37 |
0.2875 times |
Wed 31 July 2024 |
3.35 (14.33%) |
2.94 |
2.88 - 3.39 |
0.3184 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.53 | | 20 day DMA | 5.47 | | 35 day DMA | 5.3 | | 50 day DMA | 5.25 | | 100 day DMA | 5.28 | | 150 day DMA | 4.8 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.52 | 5.54 | | 12 day EMA | 5.49 | 5.5 | 5.5 | | 20 day EMA | 5.45 | 5.45 | 5.45 | | 35 day EMA | 5.39 | 5.39 | 5.38 | | 50 day EMA | 5.3 | 5.29 | 5.28 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.5 | 5.49 | | 12 day SMA | 5.53 | 5.53 | 5.54 | | 20 day SMA | 5.47 | 5.46 | 5.45 | | 35 day SMA | 5.3 | 5.28 | 5.26 | | 50 day SMA | 5.25 | 5.25 | 5.25 | | 100 day SMA | 5.28 | 5.26 | 5.25 | | 150 day SMA | 4.8 | 4.79 | 4.78 | | 200 day SMA | 4.48 | 4.47 | 4.46 |
|
|
