FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint Strong Daily Stock price targets for FivePoint FPH are 5.98 and 6.28 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.2133333333333 | | Daily Target 4 | 6.34 | | Daily Target 5 | 6.51 |
Daily price and volume Five Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.16 (-2.07%) |
6.28 |
6.09 - 6.39 |
1.5516 times |
Tue 18 November 2025 |
6.29 (-0.16%) |
6.26 |
6.25 - 6.47 |
2.0097 times |
Mon 17 November 2025 |
6.30 (0.64%) |
6.25 |
6.18 - 6.38 |
1.523 times |
Fri 14 November 2025 |
6.26 (0%) |
6.22 |
6.20 - 6.30 |
0.4403 times |
Thu 13 November 2025 |
6.26 (1.29%) |
6.17 |
5.97 - 6.28 |
0.8686 times |
Wed 12 November 2025 |
6.18 (-0.48%) |
6.21 |
6.09 - 6.25 |
0.6655 times |
Tue 11 November 2025 |
6.21 (3.16%) |
6.12 |
6.09 - 6.22 |
1.0934 times |
Mon 10 November 2025 |
6.02 (2.56%) |
5.94 |
5.87 - 6.07 |
0.6957 times |
Fri 07 November 2025 |
5.87 (0.17%) |
5.81 |
5.74 - 5.90 |
0.5471 times |
Thu 06 November 2025 |
5.86 (-3.14%) |
6.08 |
5.83 - 6.08 |
0.605 times |
Wed 05 November 2025 |
6.05 (2.02%) |
5.95 |
5.92 - 6.08 |
0.671 times |
Weekly price and charts FivePoint Strong weekly Stock price targets for FivePoint FPH are 5.94 and 6.32 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.24 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Five Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.16 (-1.6%) |
6.25 |
6.09 - 6.47 |
1.8739 times |
Fri 14 November 2025 |
6.26 (6.64%) |
5.94 |
5.87 - 6.30 |
1.3871 times |
Fri 07 November 2025 |
5.87 (0.34%) |
5.86 |
5.74 - 6.08 |
0.7996 times |
Fri 31 October 2025 |
5.85 (0%) |
5.78 |
5.65 - 5.93 |
0.2208 times |
Fri 31 October 2025 |
5.85 (-4.88%) |
6.18 |
5.49 - 6.29 |
1.2057 times |
Fri 24 October 2025 |
6.15 (3.89%) |
5.94 |
5.87 - 6.18 |
0.8339 times |
Fri 17 October 2025 |
5.92 (2.96%) |
5.81 |
5.63 - 6.22 |
0.843 times |
Fri 10 October 2025 |
5.75 (-5.43%) |
6.08 |
5.71 - 6.11 |
1.1266 times |
Fri 03 October 2025 |
6.08 (-2.41%) |
6.25 |
5.92 - 6.25 |
0.9609 times |
Fri 26 September 2025 |
6.23 (0%) |
6.13 |
5.95 - 6.26 |
0.7484 times |
Fri 19 September 2025 |
6.23 (4.53%) |
5.93 |
5.90 - 6.64 |
1.6343 times |
Monthly price and charts FivePoint Strong monthly Stock price targets for FivePoint FPH are 5.95 and 6.68 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.1233333333333 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Five Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.16 (5.3%) |
5.86 |
5.74 - 6.47 |
0.6715 times |
Fri 31 October 2025 |
5.85 (-4.57%) |
6.03 |
5.49 - 6.29 |
0.7939 times |
Tue 30 September 2025 |
6.13 (7.92%) |
5.59 |
5.55 - 6.64 |
0.8145 times |
Fri 29 August 2025 |
5.68 (6.57%) |
5.30 |
5.22 - 5.77 |
0.7973 times |
Thu 31 July 2025 |
5.33 (-3.09%) |
5.47 |
5.17 - 6.59 |
1.5464 times |
Mon 30 June 2025 |
5.50 (0.92%) |
5.43 |
5.27 - 5.81 |
0.6729 times |
Fri 30 May 2025 |
5.45 (3.61%) |
5.27 |
5.17 - 5.88 |
0.7376 times |
Wed 30 April 2025 |
5.26 (-1.5%) |
5.34 |
4.58 - 5.84 |
1.012 times |
Mon 31 March 2025 |
5.34 (-4.81%) |
5.60 |
5.15 - 5.80 |
0.8621 times |
Fri 28 February 2025 |
5.61 (-14.61%) |
6.45 |
5.17 - 6.57 |
2.0919 times |
Fri 31 January 2025 |
6.57 (73.81%) |
3.82 |
3.56 - 6.71 |
3.1494 times |
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.12 | | 20 day DMA | 6.04 | | 35 day DMA | 6.01 | | 50 day DMA | 6.05 | | 100 day DMA | 5.88 | | 150 day DMA | 5.73 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.24 | 6.22 | | 12 day EMA | 6.14 | 6.14 | 6.11 | | 20 day EMA | 6.09 | 6.08 | 6.06 | | 35 day EMA | 6.06 | 6.05 | 6.04 | | 50 day EMA | 6.05 | 6.05 | 6.04 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.26 | 6.24 | | 12 day SMA | 6.12 | 6.09 | 6.05 | | 20 day SMA | 6.04 | 6.04 | 6.03 | | 35 day SMA | 6.01 | 6.01 | 6 | | 50 day SMA | 6.05 | 6.05 | 6.04 | | 100 day SMA | 5.88 | 5.88 | 5.87 | | 150 day SMA | 5.73 | 5.72 | 5.71 | | 200 day SMA | 5.66 | 5.66 | 5.66 |
|
|
