Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.9 and 4.95
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.97 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.92 (-0.2%) | 4.92 | 4.90 - 4.95 | 0.7548 times | Thu 17 September 2026 | 4.93 (-3.14%) | 5.13 | 4.93 - 5.13 | 1.0788 times | Wed 16 September 2026 | 5.09 (0.79%) | 5.03 | 5.02 - 5.14 | 1.1419 times | Tue 15 September 2026 | 5.05 (0.6%) | 5.01 | 4.99 - 5.05 | 0.7241 times | Mon 14 September 2026 | 5.02 (-0.59%) | 5.02 | 4.99 - 5.05 | 0.7641 times | Fri 11 September 2026 | 5.05 (1%) | 5.04 | 5.02 - 5.10 | 1.0396 times | Thu 10 September 2026 | 5.00 (-1.38%) | 5.04 | 4.97 - 5.07 | 1.7336 times | Wed 09 September 2026 | 5.07 (-0.39%) | 5.08 | 5.06 - 5.14 | 1.2804 times | Tue 08 September 2026 | 5.09 (-1.36%) | 5.17 | 5.09 - 5.17 | 0.8295 times | Fri 04 September 2026 | 5.16 (1.18%) | 5.10 | 5.07 - 5.16 | 0.6533 times | Thu 03 September 2026 | 5.10 (0.99%) | 5.10 | 5.04 - 5.14 | 1.0265 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.79 and 5.03
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.92 (-2.57%) | 5.02 | 4.90 - 5.14 | 0.8098 times | Fri 11 September 2026 | 5.05 (-2.13%) | 5.17 | 4.97 - 5.17 | 0.8859 times | Fri 04 September 2026 | 5.16 (0.98%) | 5.12 | 5.02 - 5.16 | 0.8483 times | Fri 28 August 2026 | 5.11 (-0.58%) | 5.12 | 5.06 - 5.23 | 0.9953 times | Fri 21 August 2026 | 5.14 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.8015 times | Fri 14 August 2026 | 5.16 (-1.15%) | 5.16 | 5.09 - 5.39 | 1.5249 times | Fri 07 August 2026 | 5.22 (0.58%) | 5.17 | 5.12 - 5.38 | 1.5445 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.2926 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3134 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 0.9838 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 0.8688 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.78 and 5.05
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.92 (-3.15%) | 5.06 | 4.90 - 5.17 | 0.504 times | Mon 31 August 2026 | 5.08 (-2.12%) | 5.17 | 5.04 - 5.39 | 1.0764 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9345 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0394 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1331 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.1588 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1805 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1883 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8532 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9319 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1026 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.02 | 5.06 |
| 12 day EMA | 5.03 | 5.05 | 5.07 |
| 20 day EMA | 5.06 | 5.07 | 5.09 |
| 35 day EMA | 5.1 | 5.11 | 5.12 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.04 |
| 12 day SMA | 5.04 | 5.06 | 5.07 |
| 20 day SMA | 5.07 | 5.08 | 5.09 |
| 35 day SMA | 5.11 | 5.13 | 5.14 |
| 50 day SMA | 5.15 | 5.15 | 5.16 |
| 100 day SMA | 5.09 | 5.09 | 5.09 |
| 150 day SMA | 5.11 | 5.11 | 5.12 |
| 200 day SMA | 5.22 | 5.22 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.