Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.5 and 5.66
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.73 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.58 (-0.89%) | 5.58 | 5.49 - 5.65 | 1.042 times | Mon 26 January 2026 | 5.63 (0.36%) | 5.65 | 5.58 - 5.73 | 0.9405 times | Fri 23 January 2026 | 5.61 (-0.71%) | 5.62 | 5.48 - 5.68 | 1.1906 times | Thu 22 January 2026 | 5.65 (0.53%) | 5.65 | 5.59 - 5.72 | 0.6911 times | Wed 21 January 2026 | 5.62 (-0.18%) | 5.64 | 5.58 - 5.74 | 0.9827 times | Tue 20 January 2026 | 5.63 (0%) | 5.58 | 5.47 - 5.65 | 1.0932 times | Fri 16 January 2026 | 5.63 (-1.4%) | 5.76 | 5.63 - 5.77 | 0.8519 times | Thu 15 January 2026 | 5.71 (0.88%) | 5.67 | 5.58 - 5.82 | 1.4554 times | Wed 14 January 2026 | 5.66 (-1.05%) | 5.72 | 5.59 - 5.72 | 1.2182 times | Tue 13 January 2026 | 5.72 (-1.89%) | 5.82 | 5.72 - 5.83 | 0.5344 times | Mon 12 January 2026 | 5.83 (-1.19%) | 5.84 | 5.80 - 5.95 | 0.7244 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.42 and 5.66
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.58 (-0.53%) | 5.65 | 5.49 - 5.73 | 0.4672 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.9327 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 1.1276 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.278 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.5803 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.241 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.8954 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.3865 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.8007 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 1.2906 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.7007 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.2 and 5.78
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.58 (-0.18%) | 5.60 | 5.39 - 5.97 | 0.6253 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9346 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1059 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9134 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9371 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9173 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7792 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7742 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8486 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1643 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.9919 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.64 |
| 12 day EMA | 5.65 | 5.66 | 5.66 |
| 20 day EMA | 5.65 | 5.66 | 5.66 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.63 | 5.63 |
| 12 day SMA | 5.68 | 5.7 | 5.7 |
| 20 day SMA | 5.66 | 5.66 | 5.65 |
| 35 day SMA | 5.63 | 5.64 | 5.66 |
| 50 day SMA | 5.8 | 5.81 | 5.82 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.