Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.05 and 5.2
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.32 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.13 (-1.16%) | 5.17 | 5.12 - 5.27 | 1.6075 times | Fri 31 July 2026 | 5.19 (-1.89%) | 5.30 | 5.16 - 5.30 | 1.1425 times | Thu 30 July 2026 | 5.29 (-1.12%) | 5.39 | 5.23 - 5.39 | 0.7986 times | Wed 29 July 2026 | 5.35 (-2.01%) | 5.51 | 5.33 - 5.53 | 0.7413 times | Tue 28 July 2026 | 5.46 (2.63%) | 5.41 | 5.39 - 5.52 | 0.947 times | Mon 27 July 2026 | 5.32 (1.72%) | 5.30 | 5.24 - 5.42 | 0.9074 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 1.0999 times | Fri 24 July 2026 | 5.23 (4.39%) | 5.40 | 5.19 - 5.45 | 1.0999 times | Thu 23 July 2026 | 5.01 (-1.57%) | 5.09 | 4.87 - 5.10 | 1.2964 times | Wed 22 July 2026 | 5.09 (-0.59%) | 5.15 | 5.04 - 5.15 | 0.3596 times | Tue 21 July 2026 | 5.12 (-0.78%) | 5.15 | 5.11 - 5.21 | 0.3243 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.05 and 5.2
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.13 (-1.16%) | 5.17 | 5.12 - 5.27 | 0.5562 times | Fri 31 July 2026 | 5.19 (-0.76%) | 5.30 | 5.16 - 5.53 | 1.5698 times | Fri 24 July 2026 | 5.23 (0%) | 5.40 | 5.19 - 5.45 | 0.3806 times | Fri 24 July 2026 | 5.23 (-0.19%) | 5.27 | 4.87 - 5.45 | 1.1948 times | Fri 17 July 2026 | 5.24 (2.75%) | 5.14 | 5.05 - 5.41 | 1.0551 times | Fri 10 July 2026 | 5.10 (-2.3%) | 5.21 | 5.02 - 5.25 | 0.7083 times | Thu 02 July 2026 | 5.22 (-4.4%) | 5.47 | 5.16 - 5.51 | 0.9297 times | Fri 26 June 2026 | 5.46 (6.64%) | 5.12 | 4.97 - 5.61 | 1.7221 times | Thu 18 June 2026 | 5.12 (-0.78%) | 5.19 | 5.01 - 5.22 | 0.7829 times | Fri 12 June 2026 | 5.16 (0.98%) | 5.13 | 4.98 - 5.22 | 1.1004 times | Fri 05 June 2026 | 5.11 (1.59%) | 5.01 | 4.89 - 5.13 | 1.7965 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.05 and 5.2
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.13 (-1.16%) | 5.17 | 5.12 - 5.27 | 0.1015 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.22 | 4.87 - 5.53 | 0.9714 times | Tue 30 June 2026 | 5.27 (4.77%) | 5.01 | 4.89 - 5.61 | 1.0804 times | Fri 29 May 2026 | 5.03 (1%) | 4.95 | 4.60 - 5.16 | 1.1779 times | Thu 30 April 2026 | 4.98 (2.89%) | 4.83 | 4.74 - 5.35 | 1.2045 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.2272 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.2352 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8869 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9687 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1462 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9467 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.27 | 5.31 |
| 12 day EMA | 5.23 | 5.25 | 5.26 |
| 20 day EMA | 5.22 | 5.23 | 5.23 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.33 |
| 12 day SMA | 5.22 | 5.22 | 5.24 |
| 20 day SMA | 5.2 | 5.2 | 5.19 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.