Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 4.98 and 5.1
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (-0.6%) | 4.99 | 4.95 - 5.07 | 0.8462 times | Tue 17 March 2026 | 5.03 (-2.52%) | 5.20 | 5.03 - 5.21 | 1.4948 times | Mon 16 March 2026 | 5.16 (0.78%) | 5.15 | 5.10 - 5.24 | 0.7122 times | Fri 13 March 2026 | 5.12 (0.2%) | 5.12 | 5.08 - 5.17 | 0.7202 times | Thu 12 March 2026 | 5.11 (-1.92%) | 5.20 | 5.08 - 5.20 | 0.944 times | Wed 11 March 2026 | 5.21 (-0.76%) | 5.26 | 5.20 - 5.31 | 1.249 times | Tue 10 March 2026 | 5.25 (0.38%) | 5.24 | 5.19 - 5.38 | 0.8526 times | Mon 09 March 2026 | 5.23 (-3.86%) | 5.31 | 5.16 - 5.37 | 1.3657 times | Fri 06 March 2026 | 5.44 (-1.81%) | 5.50 | 5.38 - 5.50 | 1.0645 times | Thu 05 March 2026 | 5.54 (-0.36%) | 5.57 | 5.44 - 5.58 | 0.7509 times | Wed 04 March 2026 | 5.56 (0.91%) | 5.57 | 5.47 - 5.60 | 1.1064 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.83 and 5.12
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (-2.34%) | 5.15 | 4.95 - 5.24 | 0.7209 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.2117 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0886 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.3082 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9873 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.2007 times | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 0.9538 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.6198 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.2901 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.6189 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.7482 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.63 and 5.33
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.00 (-9.42%) | 5.44 | 4.95 - 5.65 | 0.7019 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1777 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8456 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9236 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0928 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9026 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.926 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9065 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.7582 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7651 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8386 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.14 | 5.19 |
| 12 day EMA | 5.22 | 5.26 | 5.3 |
| 20 day EMA | 5.29 | 5.32 | 5.35 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.42 | 5.44 | 5.46 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.13 | 5.17 |
| 12 day SMA | 5.26 | 5.31 | 5.36 |
| 20 day SMA | 5.37 | 5.39 | 5.41 |
| 35 day SMA | 5.34 | 5.35 | 5.37 |
| 50 day SMA | 5.44 | 5.46 | 5.47 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 5.74 | 5.74 | 5.75 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.