Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 32.13 and 33.95
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.3 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.90 (0.52%) | 31.92 | 31.36 - 33.18 | 0.3237 times | Tue 17 March 2026 | 32.73 (-1.24%) | 33.25 | 32.21 - 33.66 | 1.5 times | Mon 16 March 2026 | 33.14 (0.52%) | 33.44 | 32.90 - 33.61 | 0.5723 times | Fri 13 March 2026 | 32.97 (-0.3%) | 33.34 | 32.26 - 33.71 | 0.9969 times | Thu 12 March 2026 | 33.07 (0.09%) | 32.33 | 31.95 - 33.34 | 0.8492 times | Wed 11 March 2026 | 33.04 (-1.37%) | 33.41 | 32.85 - 33.63 | 0.6277 times | Mon 09 March 2026 | 33.50 (-0.86%) | 33.22 | 32.50 - 33.76 | 1.7769 times | Fri 06 March 2026 | 33.79 (-2.26%) | 33.81 | 32.11 - 33.84 | 1.0985 times | Thu 05 March 2026 | 34.57 (-2.59%) | 35.12 | 34.27 - 35.39 | 1.1769 times | Wed 04 March 2026 | 35.49 (-0.25%) | 36.06 | 35.01 - 36.09 | 1.0777 times | Tue 03 March 2026 | 35.58 (-1.55%) | 35.33 | 34.52 - 35.90 | 1.1562 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 30.98 and 33.28
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.90 (-0.21%) | 33.44 | 31.36 - 33.66 | 0.3545 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.629 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 0.8837 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.2583 times | Fri 20 February 2026 | 37.54 (0.72%) | 37.45 | 36.71 - 38.60 | 1.0647 times | Fri 13 February 2026 | 37.27 (0%) | 37.11 | 36.62 - 38.05 | 0.2544 times | Fri 13 February 2026 | 37.27 (-1.61%) | 37.65 | 36.00 - 38.05 | 1.2545 times | Fri 06 February 2026 | 37.88 (6.98%) | 35.90 | 35.90 - 38.57 | 1.9514 times | Fri 30 January 2026 | 35.41 (1.06%) | 34.73 | 32.96 - 35.51 | 1.4495 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 0.9001 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 0.9626 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 29.46 and 34.81
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 33.656666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.90 (-8.56%) | 35.15 | 31.36 - 36.71 | 0.6201 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9206 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5599 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.1943 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.871 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0822 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.572 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6171 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8866 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.6764 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.7266 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 33.91 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.41 |
| 100 day DMA | 33.25 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.14 | 33.34 |
| 12 day EMA | 33.85 | 34.02 | 34.26 |
| 20 day EMA | 34.47 | 34.64 | 34.84 |
| 35 day EMA | 34.75 | 34.86 | 34.99 |
| 50 day EMA | 34.97 | 35.05 | 35.14 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.99 | 33.14 |
| 12 day SMA | 33.91 | 34.17 | 34.55 |
| 20 day SMA | 35.06 | 35.31 | 35.54 |
| 35 day SMA | 35.77 | 35.8 | 35.84 |
| 50 day SMA | 35.41 | 35.42 | 35.42 |
| 100 day SMA | 33.25 | 33.19 | 33.13 |
| 150 day SMA | 31.96 | 31.94 | 31.92 |
| 200 day SMA | 31.32 | 31.3 | 31.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.