SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 27.3 and 27.74 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.416666666667 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.86 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.37 (-0.98%) |
27.29 |
27.22 - 27.66 |
0.655 times |
Thu 29 May 2025 |
27.64 (1.32%) |
27.91 |
26.86 - 27.91 |
0.8734 times |
Wed 28 May 2025 |
27.28 (-1.91%) |
27.76 |
27.25 - 27.93 |
1.1522 times |
Tue 27 May 2025 |
27.81 (2.66%) |
27.29 |
27.07 - 27.87 |
0.9473 times |
Fri 23 May 2025 |
27.09 (-0.44%) |
26.89 |
26.73 - 27.39 |
1.4276 times |
Thu 22 May 2025 |
27.21 (-1.09%) |
27.19 |
27.00 - 27.82 |
1.1085 times |
Wed 21 May 2025 |
27.51 (-4.21%) |
28.31 |
27.51 - 28.31 |
1.132 times |
Tue 20 May 2025 |
28.72 (0.53%) |
28.63 |
28.36 - 28.91 |
0.7121 times |
Mon 19 May 2025 |
28.57 (-0.38%) |
28.59 |
28.35 - 28.73 |
0.9876 times |
Fri 16 May 2025 |
28.68 (-1.1%) |
28.86 |
28.68 - 29.22 |
1.0044 times |
Thu 15 May 2025 |
29.00 (1.36%) |
28.74 |
28.50 - 29.66 |
0.8767 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 27.12 and 28.19 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 26.84 | | Weekly Target 3 | 27.386666666667 | | Weekly Target 4 | 27.91 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.37 (1.03%) |
27.29 |
26.86 - 27.93 |
1.1116 times |
Fri 23 May 2025 |
27.09 (-5.54%) |
28.59 |
26.73 - 28.91 |
1.6448 times |
Fri 16 May 2025 |
28.68 (6.86%) |
28.22 |
27.82 - 29.66 |
1.8476 times |
Fri 09 May 2025 |
26.84 (-1.9%) |
26.79 |
26.16 - 27.58 |
1.5028 times |
Fri 02 May 2025 |
27.36 (4.23%) |
24.06 |
24.06 - 27.43 |
1.7693 times |
Fri 25 April 2025 |
26.25 (3.22%) |
25.27 |
24.92 - 26.73 |
1.2887 times |
Thu 17 April 2025 |
25.43 (0.71%) |
25.08 |
24.46 - 25.86 |
0.4303 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.45 - 25.40 |
0.4049 times |
Wed 16 April 2025 |
25.25 (0%) |
25.08 |
24.46 - 25.40 |
0 times |
Wed 16 April 2025 |
25.25 (3.78%) |
24.79 |
24.03 - 25.47 |
0.8018 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 26.77 and 30.27 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 27.73 | | Monthly Target 4 | 29.3 | | Monthly Target 5 | 31.23 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.7991 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.0312 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
0.9806 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.0719 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.2881 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.8769 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.1672 times |
Thu 31 October 2024 |
28.40 (-1.66%) |
28.67 |
27.00 - 29.96 |
0.814 times |
Mon 30 September 2024 |
28.88 (-4.15%) |
29.69 |
26.80 - 31.83 |
0.9004 times |
Fri 30 August 2024 |
30.13 (3.58%) |
29.00 |
24.42 - 30.55 |
1.0706 times |
Wed 31 July 2024 |
29.09 (29.98%) |
22.25 |
21.32 - 31.85 |
1.3376 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 27.44 | | 12 day DMA | 27.96 | | 20 day DMA | 27.69 | | 35 day DMA | 26.92 | | 50 day DMA | 26.85 | | 100 day DMA | 28.3 | | 150 day DMA | 28.92 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.58 | 27.55 | | 12 day EMA | 27.62 | 27.66 | 27.66 | | 20 day EMA | 27.52 | 27.54 | 27.53 | | 35 day EMA | 27.38 | 27.38 | 27.36 | | 50 day EMA | 27.04 | 27.03 | 27.01 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.44 | 27.41 | 27.38 | | 12 day SMA | 27.96 | 28.05 | 28.11 | | 20 day SMA | 27.69 | 27.65 | 27.59 | | 35 day SMA | 26.92 | 26.85 | 26.75 | | 50 day SMA | 26.85 | 26.88 | 26.9 | | 100 day SMA | 28.3 | 28.31 | 28.32 | | 150 day SMA | 28.92 | 28.93 | 28.93 | | 200 day SMA | 28.87 | 28.87 | 28.86 |
|
|
