Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 33.25 and 34.01
| Daily Target 1 | 33.09 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.85 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.61 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.71 (-1.72%) | 34.13 | 33.54 - 34.30 | 1.0365 times | Mon 26 January 2026 | 34.30 (-2.11%) | 34.73 | 34.30 - 35.41 | 1.3214 times | Fri 23 January 2026 | 35.04 (-3.76%) | 36.26 | 34.95 - 36.38 | 0.791 times | Thu 22 January 2026 | 36.41 (0.33%) | 36.37 | 35.44 - 36.79 | 0.6789 times | Wed 21 January 2026 | 36.29 (5.28%) | 34.74 | 34.63 - 36.29 | 1.2881 times | Tue 20 January 2026 | 34.47 (-1.65%) | 34.35 | 32.90 - 34.99 | 1.2366 times | Fri 16 January 2026 | 35.05 (0%) | 35.01 | 33.37 - 35.50 | 1.1441 times | Thu 15 January 2026 | 35.05 (2.1%) | 34.15 | 33.44 - 35.33 | 0.7956 times | Wed 14 January 2026 | 34.33 (1.06%) | 33.92 | 33.64 - 34.36 | 0.8456 times | Tue 13 January 2026 | 33.97 (-0.09%) | 33.90 | 33.24 - 34.23 | 0.8623 times | Mon 12 January 2026 | 34.00 (0%) | 33.82 | 33.73 - 34.17 | 0.6243 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 32.69 and 34.56
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.71 (-3.8%) | 34.73 | 33.54 - 35.41 | 0.6802 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 1.1522 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 1.2322 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.5863 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.7986 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.6557 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.4783 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 1.0216 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.8362 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.5586 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 0.9752 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 32.99 and 37.52
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33.71 (3.15%) | 32.80 | 32.26 - 36.79 | 1.423 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.3542 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9876 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.2272 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.6486 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6997 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 1.0053 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.767 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.824 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0633 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.0112 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.79 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 35.03 | 35.39 |
| 12 day EMA | 34.59 | 34.75 | 34.83 |
| 20 day EMA | 34.27 | 34.33 | 34.33 |
| 35 day EMA | 33.48 | 33.47 | 33.42 |
| 50 day EMA | 32.75 | 32.71 | 32.65 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.3 | 35.45 |
| 12 day SMA | 34.72 | 34.78 | 34.75 |
| 20 day SMA | 34.13 | 34.1 | 34.06 |
| 35 day SMA | 33.84 | 33.8 | 33.75 |
| 50 day SMA | 32.79 | 32.71 | 32.62 |
| 100 day SMA | 30.9 | 30.87 | 30.83 |
| 150 day SMA | 30.66 | 30.63 | 30.58 |
| 200 day SMA | 29.76 | 29.72 | 29.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.