Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 39.9 and 40.73
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.9 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.19 (-0.45%) | 40.14 | 39.60 - 40.43 | 2.0547 times | Thu 17 September 2026 | 40.37 (-0.54%) | 40.91 | 40.36 - 40.91 | 0.4965 times | Wed 16 September 2026 | 40.59 (-1.22%) | 41.01 | 39.55 - 41.18 | 0.8981 times | Tue 15 September 2026 | 41.09 (0.61%) | 40.98 | 40.77 - 41.23 | 1.0543 times | Mon 14 September 2026 | 40.84 (0.27%) | 40.83 | 40.50 - 41.21 | 0.7233 times | Fri 11 September 2026 | 40.73 (-0.34%) | 41.08 | 40.21 - 41.08 | 1.0171 times | Thu 10 September 2026 | 40.87 (1.24%) | 40.30 | 39.95 - 40.87 | 0.7419 times | Wed 09 September 2026 | 40.37 (-0.79%) | 40.30 | 40.11 - 40.72 | 0.8721 times | Tue 08 September 2026 | 40.69 (-0.95%) | 40.86 | 40.59 - 41.13 | 1.5545 times | Fri 04 September 2026 | 41.08 (0.91%) | 40.47 | 40.47 - 41.21 | 0.5876 times | Thu 03 September 2026 | 40.71 (0.82%) | 40.70 | 40.40 - 40.80 | 0.4983 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.03 and 40.71
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.0279 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.8232 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7665 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7654 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.2525 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.0363 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.0554 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.665 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2538 times | Fri 24 July 2026 | 41.88 (-0.57%) | 42.18 | 38.43 - 42.60 | 1.3541 times | Fri 17 July 2026 | 42.12 (2.53%) | 41.08 | 40.80 - 43.13 | 1.2411 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.68 and 41.75
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.19 (1.44%) | 39.56 | 39.16 - 41.23 | 0.5606 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.9708 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1859 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2691 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0638 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7547 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7633 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.4099 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1451 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8768 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6394 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.81 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.63 | 40.76 |
| 12 day EMA | 40.49 | 40.55 | 40.58 |
| 20 day EMA | 40.47 | 40.5 | 40.51 |
| 35 day EMA | 40.57 | 40.59 | 40.6 |
| 50 day EMA | 40.71 | 40.73 | 40.74 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.72 | 40.82 |
| 12 day SMA | 40.66 | 40.6 | 40.53 |
| 20 day SMA | 40.26 | 40.23 | 40.2 |
| 35 day SMA | 40.37 | 40.38 | 40.4 |
| 50 day SMA | 40.72 | 40.74 | 40.75 |
| 100 day SMA | 39.81 | 39.76 | 39.73 |
| 150 day SMA | 38.28 | 38.26 | 38.23 |
| 200 day SMA | 37.33 | 37.29 | 37.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.