Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 38.79 and 40.01
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.763333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.98 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (0.1%) | 39.95 | 39.28 - 40.50 | 1.2581 times | Wed 17 June 2026 | 39.47 (-0.63%) | 39.52 | 38.96 - 40.33 | 0.9165 times | Tue 16 June 2026 | 39.72 (-0.25%) | 39.92 | 39.58 - 40.53 | 1.0607 times | Mon 15 June 2026 | 39.82 (-2.11%) | 40.76 | 39.73 - 41.22 | 0.9431 times | Fri 12 June 2026 | 40.68 (1.07%) | 40.39 | 39.79 - 40.82 | 0.9715 times | Thu 11 June 2026 | 40.25 (0.17%) | 40.34 | 38.00 - 41.15 | 1.1063 times | Wed 10 June 2026 | 40.18 (1.41%) | 39.94 | 39.73 - 40.76 | 1.093 times | Tue 09 June 2026 | 39.62 (1.15%) | 39.40 | 39.40 - 40.57 | 0.7362 times | Mon 08 June 2026 | 39.17 (0.2%) | 39.01 | 38.98 - 39.72 | 1.0987 times | Fri 05 June 2026 | 39.09 (0.46%) | 38.89 | 38.70 - 39.68 | 0.8159 times | Thu 04 June 2026 | 38.91 (3.54%) | 38.08 | 37.77 - 39.08 | 0.6736 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 38.11 and 40.37
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.9139 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 1.0949 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 1.0036 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 1.0638 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.6614 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.4917 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.6068 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3694 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 0.8629 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 0.9318 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.0712 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.41 and 42.32
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.51 (4.03%) | 37.70 | 37.31 - 41.22 | 0.7132 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.2557 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8909 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.901 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.6643 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.3517 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.0349 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7548 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.9378 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4956 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.5348 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.65 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.2 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.74 | 39.88 |
| 12 day EMA | 39.44 | 39.43 | 39.42 |
| 20 day EMA | 39.06 | 39.01 | 38.96 |
| 35 day EMA | 38.36 | 38.29 | 38.22 |
| 50 day EMA | 37.66 | 37.58 | 37.5 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.99 | 40.13 |
| 12 day SMA | 39.5 | 39.4 | 39.25 |
| 20 day SMA | 38.99 | 38.93 | 38.85 |
| 35 day SMA | 38.25 | 38.16 | 38.04 |
| 50 day SMA | 37.65 | 37.59 | 37.51 |
| 100 day SMA | 36.45 | 36.4 | 36.35 |
| 150 day SMA | 35.2 | 35.14 | 35.07 |
| 200 day SMA | 33.66 | 33.61 | 33.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.