SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 23.93 and 24.93 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.73 | | Daily Target 3 | 24.13 | | Daily Target 4 | 24.73 | | Daily Target 5 | 25.13 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.33 (-0.29%) |
24.13 |
23.53 - 24.53 |
0.8032 times |
Thu 10 April 2025 |
24.40 (-6.26%) |
25.42 |
23.81 - 25.91 |
1.046 times |
Wed 09 April 2025 |
26.03 (3.38%) |
25.02 |
23.70 - 26.48 |
1.8769 times |
Tue 08 April 2025 |
25.18 (-1.45%) |
26.37 |
24.58 - 26.37 |
1.0183 times |
Mon 07 April 2025 |
25.55 (0.51%) |
24.72 |
24.45 - 26.62 |
1.0418 times |
Fri 04 April 2025 |
25.42 (-1.01%) |
24.91 |
22.42 - 25.90 |
1.1866 times |
Thu 03 April 2025 |
25.68 (-7.99%) |
26.88 |
25.58 - 26.88 |
0.8245 times |
Wed 02 April 2025 |
27.91 (0.5%) |
27.45 |
27.44 - 27.96 |
0.6072 times |
Tue 01 April 2025 |
27.77 (-0.39%) |
27.63 |
27.18 - 27.94 |
0.507 times |
Mon 31 March 2025 |
27.88 (-1.24%) |
28.04 |
27.85 - 28.22 |
1.0886 times |
Fri 28 March 2025 |
28.23 (-4.18%) |
29.01 |
28.02 - 29.01 |
0.3664 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 22.39 and 25.48 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 24.826666666667 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.33 (-4.29%) |
24.72 |
23.53 - 26.62 |
1.3157 times |
Fri 04 April 2025 |
25.42 (-9.95%) |
28.04 |
22.42 - 28.22 |
0.9582 times |
Fri 28 March 2025 |
28.23 (-1.05%) |
28.95 |
28.02 - 29.55 |
0.297 times |
Fri 21 March 2025 |
28.53 (-0.11%) |
28.52 |
28.25 - 29.50 |
1.0933 times |
Fri 14 March 2025 |
28.56 (0%) |
28.05 |
27.38 - 28.78 |
0.9533 times |
Fri 07 March 2025 |
28.56 (-7.03%) |
30.63 |
26.80 - 31.29 |
1.2184 times |
Fri 28 February 2025 |
30.72 (2.74%) |
30.17 |
29.76 - 31.30 |
1.0788 times |
Fri 21 February 2025 |
29.90 (-2.73%) |
30.76 |
29.88 - 31.39 |
0.67 times |
Fri 14 February 2025 |
30.74 (-1.32%) |
31.12 |
30.41 - 31.57 |
1.0357 times |
Fri 07 February 2025 |
31.15 (3.35%) |
29.15 |
28.60 - 32.22 |
1.3796 times |
Fri 31 January 2025 |
30.14 (1.31%) |
29.56 |
29.13 - 31.89 |
1.2043 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 20.61 and 26.15 | Monthly Target 1 | 19.36 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.33 (-12.73%) |
27.63 |
22.42 - 27.96 |
0.5201 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
0.9778 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.0688 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.2843 times |
Tue 31 December 2024 |
28.92 (-8.02%) |
31.45 |
28.00 - 31.93 |
0.8744 times |
Tue 26 November 2024 |
31.44 (10.7%) |
28.64 |
27.43 - 35.13 |
1.1638 times |
Thu 31 October 2024 |
28.40 (-1.66%) |
28.67 |
27.00 - 29.96 |
0.8117 times |
Mon 30 September 2024 |
28.88 (-4.15%) |
29.69 |
26.80 - 31.83 |
0.8978 times |
Fri 30 August 2024 |
30.13 (3.58%) |
29.00 |
24.42 - 30.55 |
1.0675 times |
Wed 31 July 2024 |
29.09 (29.98%) |
22.25 |
21.32 - 31.85 |
1.3338 times |
Fri 28 June 2024 |
22.38 (6.47%) |
21.29 |
19.77 - 22.50 |
0.6538 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 26.49 | | 20 day DMA | 27.32 | | 35 day DMA | 28.32 | | 50 day DMA | 29.1 | | 100 day DMA | 29.69 | | 150 day DMA | 29.42 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.44 | 25.96 | | 12 day EMA | 26.12 | 26.45 | 26.82 | | 20 day EMA | 26.91 | 27.18 | 27.47 | | 35 day EMA | 27.92 | 28.13 | 28.35 | | 50 day EMA | 28.73 | 28.91 | 29.09 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.32 | 25.57 | | 12 day SMA | 26.49 | 26.84 | 27.22 | | 20 day SMA | 27.32 | 27.49 | 27.66 | | 35 day SMA | 28.32 | 28.52 | 28.7 | | 50 day SMA | 29.1 | 29.21 | 29.31 | | 100 day SMA | 29.69 | 29.74 | 29.78 | | 150 day SMA | 29.42 | 29.46 | 29.49 | | 200 day SMA | 28.52 | 28.51 | 28.49 |
|
|
