Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 35.49 and 36.15
| Daily Target 1 | 35.38 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 36.04 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.7 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.7389 times | Fri 01 May 2026 | 36.56 (1.33%) | 36.32 | 36.16 - 36.96 | 0.6468 times | Thu 30 April 2026 | 36.08 (1.63%) | 35.36 | 35.28 - 36.24 | 1.0392 times | Wed 29 April 2026 | 35.50 (-3.82%) | 36.62 | 35.04 - 36.90 | 1.1119 times | Tue 28 April 2026 | 36.91 (-0.46%) | 37.24 | 36.57 - 37.40 | 1.2766 times | Mon 27 April 2026 | 37.08 (2.23%) | 36.33 | 36.33 - 37.19 | 0.9617 times | Fri 24 April 2026 | 36.27 (0.58%) | 35.89 | 35.47 - 36.40 | 1.6279 times | Thu 23 April 2026 | 36.06 (0.73%) | 35.78 | 35.60 - 36.18 | 0.579 times | Wed 22 April 2026 | 35.80 (-0.33%) | 35.93 | 35.60 - 36.29 | 0.9569 times | Tue 21 April 2026 | 35.92 (-2.71%) | 36.80 | 35.73 - 37.19 | 1.061 times | Mon 20 April 2026 | 36.92 (-0.75%) | 36.97 | 36.91 - 37.50 | 1.2137 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 35.49 and 36.15
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (-2.02%) | 36.03 | 35.82 - 36.48 | 0.1622 times | Fri 01 May 2026 | 36.56 (0.8%) | 36.33 | 35.04 - 37.40 | 1.1055 times | Fri 24 April 2026 | 36.27 (-2.5%) | 36.97 | 35.47 - 37.50 | 1.1937 times | Fri 17 April 2026 | 37.20 (2.71%) | 36.11 | 35.52 - 37.83 | 1.3724 times | Fri 10 April 2026 | 36.22 (6.56%) | 33.82 | 33.66 - 36.70 | 1.006 times | Thu 02 April 2026 | 33.99 (2.04%) | 33.48 | 33.17 - 34.65 | 0.7513 times | Fri 27 March 2026 | 33.31 (2.12%) | 33.19 | 32.67 - 34.28 | 1.3899 times | Fri 20 March 2026 | 32.62 (-1.06%) | 33.44 | 31.36 - 33.66 | 0.6635 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.22 | 31.95 - 33.76 | 0.9794 times | Fri 06 March 2026 | 33.79 (-6.09%) | 35.15 | 32.11 - 36.71 | 1.3761 times | Fri 27 February 2026 | 35.98 (-4.16%) | 37.31 | 35.90 - 37.99 | 1.9594 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 35.25 and 36.39
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.82 (-0.72%) | 36.32 | 35.82 - 36.96 | 0.0652 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 1.0332 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 1.045 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.9303 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.5678 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.2003 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.8754 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.0877 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.5749 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6202 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.8911 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.14 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.13 |
| 100 day DMA | 34.97 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.31 | 36.19 |
| 12 day EMA | 36.12 | 36.18 | 36.11 |
| 20 day EMA | 35.93 | 35.94 | 35.87 |
| 35 day EMA | 35.77 | 35.77 | 35.72 |
| 50 day EMA | 35.43 | 35.41 | 35.36 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.43 | 36.37 |
| 12 day SMA | 36.34 | 36.33 | 36.28 |
| 20 day SMA | 36.14 | 36.07 | 35.94 |
| 35 day SMA | 34.98 | 34.9 | 34.8 |
| 50 day SMA | 35.13 | 35.16 | 35.19 |
| 100 day SMA | 34.97 | 34.93 | 34.89 |
| 150 day SMA | 33.02 | 32.98 | 32.93 |
| 200 day SMA | 32.26 | 32.24 | 32.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.