SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp Strong Daily Stock price targets for SierraBancorp BSRR are 28.8 and 29.55 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.64 | | Daily Target 3 | 28.95 | | Daily Target 4 | 29.39 | | Daily Target 5 | 29.7 |
Daily price and volume Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.08 (1.71%) |
28.51 |
28.51 - 29.26 |
1.1294 times |
Tue 18 November 2025 |
28.59 (-0.24%) |
28.54 |
28.35 - 29.11 |
0.8185 times |
Mon 17 November 2025 |
28.66 (-2.45%) |
29.51 |
28.65 - 29.51 |
0.9031 times |
Fri 14 November 2025 |
29.38 (-0.24%) |
29.40 |
28.77 - 30.08 |
0.7636 times |
Thu 13 November 2025 |
29.45 (-0.03%) |
29.52 |
29.25 - 30.02 |
0.9351 times |
Wed 12 November 2025 |
29.46 (-1.44%) |
29.76 |
29.31 - 30.15 |
1.6735 times |
Tue 11 November 2025 |
29.89 (2.22%) |
29.47 |
29.19 - 29.91 |
0.9694 times |
Mon 10 November 2025 |
29.24 (-1.58%) |
29.87 |
29.16 - 30.17 |
1.4106 times |
Fri 07 November 2025 |
29.71 (0.58%) |
29.60 |
29.41 - 29.90 |
0.6744 times |
Thu 06 November 2025 |
29.54 (-1.27%) |
29.85 |
29.30 - 29.85 |
0.7225 times |
Wed 05 November 2025 |
29.92 (3.64%) |
28.89 |
28.89 - 29.92 |
1.0059 times |
Weekly price and charts SierraBancorp Strong weekly Stock price targets for SierraBancorp BSRR are 28.14 and 29.3 | Weekly Target 1 | 27.82 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 28.98 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.08 (-1.02%) |
29.51 |
28.35 - 29.51 |
0.7635 times |
Fri 14 November 2025 |
29.38 (-1.11%) |
29.87 |
28.77 - 30.17 |
1.5404 times |
Fri 07 November 2025 |
29.71 (3.23%) |
28.34 |
27.93 - 29.92 |
1.0139 times |
Fri 31 October 2025 |
28.78 (0%) |
29.00 |
28.75 - 29.17 |
0.322 times |
Fri 31 October 2025 |
28.78 (5.42%) |
27.15 |
26.62 - 29.77 |
1.628 times |
Fri 24 October 2025 |
27.30 (1.6%) |
27.05 |
26.49 - 27.50 |
1.4357 times |
Fri 17 October 2025 |
26.87 (-2.72%) |
27.97 |
26.82 - 28.97 |
1.3298 times |
Fri 10 October 2025 |
27.62 (-4.2%) |
29.15 |
27.47 - 29.40 |
0.6563 times |
Fri 03 October 2025 |
28.83 (-2.77%) |
29.67 |
27.67 - 29.67 |
0.7396 times |
Fri 26 September 2025 |
29.65 (-2.08%) |
30.10 |
29.43 - 30.44 |
0.5706 times |
Fri 19 September 2025 |
30.28 (0.93%) |
29.94 |
29.54 - 31.36 |
1.1614 times |
Monthly price and charts SierraBancorp Strong monthly Stock price targets for SierraBancorp BSRR are 28.51 and 30.75 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.95 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Sierra Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.08 (1.04%) |
28.34 |
27.93 - 30.17 |
0.7701 times |
Fri 31 October 2025 |
28.78 (-0.45%) |
28.66 |
26.49 - 29.77 |
1.3563 times |
Tue 30 September 2025 |
28.91 (-5.71%) |
30.15 |
27.81 - 31.36 |
0.7168 times |
Fri 29 August 2025 |
30.66 (4.57%) |
28.94 |
27.99 - 31.17 |
0.7733 times |
Thu 31 July 2025 |
29.32 (-1.25%) |
29.61 |
28.96 - 32.48 |
1.111 times |
Mon 30 June 2025 |
29.69 (8.48%) |
27.39 |
26.60 - 30.04 |
0.8477 times |
Fri 30 May 2025 |
27.37 (3.44%) |
26.32 |
26.16 - 29.66 |
0.9106 times |
Wed 30 April 2025 |
26.46 (-5.09%) |
27.63 |
22.42 - 27.96 |
1.1751 times |
Mon 31 March 2025 |
27.88 (-9.24%) |
30.63 |
26.80 - 31.29 |
1.1175 times |
Fri 28 February 2025 |
30.72 (1.92%) |
29.15 |
28.60 - 32.22 |
1.2215 times |
Fri 31 January 2025 |
30.14 (4.22%) |
29.05 |
27.06 - 31.89 |
1.4679 times |
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value | | 5 day DMA | 29.03 | | 12 day DMA | 29.32 | | 20 day DMA | 28.91 | | 35 day DMA | 28.5 | | 50 day DMA | 28.89 | | 100 day DMA | 29.59 | | 150 day DMA | 28.88 | | 200 day DMA | 28.81 | EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 28.99 | 29.19 | | 12 day EMA | 29.06 | 29.06 | 29.14 | | 20 day EMA | 28.96 | 28.95 | 28.99 | | 35 day EMA | 29.05 | 29.05 | 29.08 | | 50 day EMA | 29.01 | 29.01 | 29.03 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.03 | 29.11 | 29.37 | | 12 day SMA | 29.32 | 29.29 | 29.31 | | 20 day SMA | 28.91 | 28.8 | 28.71 | | 35 day SMA | 28.5 | 28.49 | 28.5 | | 50 day SMA | 28.89 | 28.91 | 28.94 | | 100 day SMA | 29.59 | 29.6 | 29.61 | | 150 day SMA | 28.88 | 28.86 | 28.84 | | 200 day SMA | 28.81 | 28.81 | 28.82 |
|
|
