Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 41.33 and 42.37
| Daily Target 1 | 41.14 |
| Daily Target 2 | 41.52 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.22 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (-1.25%) | 42.42 | 41.80 - 42.84 | 0.6772 times | Thu 29 October 2026 | 42.43 (0.21%) | 42.74 | 42.17 - 43.25 | 1.2331 times | Wed 28 October 2026 | 42.34 (-1.35%) | 42.91 | 42.01 - 43.01 | 1.5302 times | Tue 27 October 2026 | 42.92 (1.47%) | 42.78 | 42.02 - 43.88 | 1.538 times | Mon 26 October 2026 | 42.30 (1.34%) | 43.90 | 41.71 - 44.00 | 1.2644 times | Fri 23 October 2026 | 41.74 (3.29%) | 40.95 | 40.76 - 41.86 | 0.8501 times | Thu 22 October 2026 | 40.41 (1.92%) | 39.67 | 39.66 - 40.83 | 1.3221 times | Wed 21 October 2026 | 39.65 (-0.45%) | 39.86 | 39.34 - 40.34 | 0.5472 times | Tue 20 October 2026 | 39.83 (1.53%) | 39.37 | 39.37 - 40.69 | 0.6097 times | Mon 19 October 2026 | 39.23 (-0.91%) | 39.49 | 39.00 - 39.82 | 0.428 times | Fri 16 October 2026 | 39.59 (1.12%) | 39.25 | 39.18 - 40.12 | 0.7631 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 40.66 and 42.95
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (0.38%) | 43.90 | 41.71 - 44.00 | 2.182 times | Fri 23 October 2026 | 41.74 (5.43%) | 39.49 | 39.00 - 41.86 | 1.3131 times | Fri 16 October 2026 | 39.59 (1.75%) | 38.69 | 38.63 - 40.12 | 1.2769 times | Fri 09 October 2026 | 38.91 (-2.14%) | 39.98 | 38.69 - 40.40 | 0.7377 times | Fri 02 October 2026 | 39.76 (-0.35%) | 39.84 | 38.43 - 40.09 | 0.695 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.6359 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 0.96 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.7688 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.7158 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.7148 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.1697 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 40.17 and 45.74
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.90 (7.3%) | 38.91 | 38.43 - 44.00 | 1.3047 times | Wed 30 September 2026 | 39.05 (-1.44%) | 39.56 | 38.64 - 41.23 | 0.7601 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.8997 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.099 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.1761 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 0.9859 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.6994 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7073 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3066 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.0612 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8125 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.08 | 41.91 |
| 12 day EMA | 41.29 | 41.18 | 40.95 |
| 20 day EMA | 40.81 | 40.7 | 40.52 |
| 35 day EMA | 40.49 | 40.41 | 40.29 |
| 50 day EMA | 40.39 | 40.33 | 40.24 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.35 | 41.94 |
| 12 day SMA | 40.96 | 40.7 | 40.47 |
| 20 day SMA | 40.31 | 40.2 | 40.04 |
| 35 day SMA | 40.15 | 40.12 | 40.07 |
| 50 day SMA | 40.15 | 40.1 | 40.05 |
| 100 day SMA | 40.48 | 40.46 | 40.43 |
| 150 day SMA | 39.33 | 39.28 | 39.22 |
| 200 day SMA | 38.32 | 38.29 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.