Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 212.03 and 216.61
| Daily Target 1 | 208.3 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 212.88 |
| Daily Target 4 | 215.75 |
| Daily Target 5 | 217.46 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 214.04 (1.47%) | 210.60 | 210.01 - 214.59 | 1.065 times | Mon 26 January 2026 | 210.93 (1.25%) | 208.86 | 208.86 - 212.16 | 1.0965 times | Fri 23 January 2026 | 208.33 (0.7%) | 207.04 | 206.67 - 210.75 | 1.2981 times | Thu 22 January 2026 | 206.89 (-0.76%) | 209.00 | 206.27 - 209.84 | 1.0475 times | Wed 21 January 2026 | 208.47 (-0.9%) | 209.22 | 206.32 - 210.79 | 1.1119 times | Tue 20 January 2026 | 210.37 (-0.98%) | 210.48 | 209.28 - 213.38 | 0.9944 times | Fri 16 January 2026 | 212.45 (-0.47%) | 213.62 | 212.00 - 214.52 | 0.8003 times | Thu 15 January 2026 | 213.46 (-0.05%) | 213.65 | 212.92 - 215.48 | 1.0733 times | Wed 14 January 2026 | 213.56 (2.54%) | 208.53 | 207.85 - 213.63 | 0.9611 times | Tue 13 January 2026 | 208.26 (2.83%) | 203.54 | 203.54 - 212.30 | 0.552 times | Mon 12 January 2026 | 202.52 (0.7%) | 202.00 | 199.95 - 203.33 | 0.9085 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 211.45 and 217.18
| Weekly Target 1 | 206.77 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 212.49666666667 |
| Weekly Target 4 | 216.13 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 214.04 (2.74%) | 208.86 | 208.86 - 214.59 | 0.492 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.0133 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 0.9776 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.0024 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4198 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1105 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.6173 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 1.9835 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.3093 times | Fri 05 December 2025 | 198.83 (-6.33%) | 212.88 | 197.81 - 213.54 | 2.0743 times | Fri 28 November 2025 | 212.26 (1.33%) | 209.27 | 208.30 - 214.93 | 1.0136 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 207 and 222.53
| Monthly Target 1 | 194.29 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 209.82333333333 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 225.35 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 214.04 (4.16%) | 204.57 | 199.95 - 215.48 | 0.5668 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 0.9882 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 0.9648 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.1607 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0078 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.2476 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8463 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 0.9559 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.0874 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.1744 times | Mon 31 March 2025 | 137.77 (6.4%) | 129.34 | 122.26 - 138.62 | 1.0002 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 209.73 |
| 12 day DMA | 209.2 |
| 20 day DMA | 208 |
| 35 day DMA | 205.06 |
| 50 day DMA | 205.78 |
| 100 day DMA | 184.34 |
| 150 day DMA | 175.4 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 209.44 | 208.69 |
| 12 day EMA | 209.5 | 208.67 | 208.26 |
| 20 day EMA | 208.34 | 207.74 | 207.4 |
| 35 day EMA | 207.21 | 206.81 | 206.57 |
| 50 day EMA | 205.99 | 205.66 | 205.44 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.73 | 209 | 209.3 |
| 12 day SMA | 209.2 | 208.24 | 207.93 |
| 20 day SMA | 208 | 207.71 | 207.54 |
| 35 day SMA | 205.06 | 204.64 | 204.32 |
| 50 day SMA | 205.78 | 205.59 | 205.46 |
| 100 day SMA | 184.34 | 183.68 | 183.07 |
| 150 day SMA | 175.4 | 175.08 | 174.75 |
| 200 day SMA | 168.19 | 167.75 | 167.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.