CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 230.04 and 234.66

Daily Target 1228.86
Daily Target 2231.21
Daily Target 3233.48333333333
Daily Target 4235.83
Daily Target 5238.1

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Tue 04 August 2026 233.55 (-0.87%) 234.31 231.14 - 235.76 1.3453 times
Mon 03 August 2026 235.60 (2.42%) 230.39 229.61 - 235.72 1.0924 times
Fri 31 July 2026 230.03 (1.3%) 226.66 225.39 - 231.23 0.9066 times
Thu 30 July 2026 227.07 (-0.89%) 226.28 224.11 - 227.78 0.7742 times
Wed 29 July 2026 229.12 (-1.46%) 234.02 228.49 - 234.02 1.4324 times
Tue 28 July 2026 232.51 (1.38%) 232.09 230.32 - 233.77 1.3834 times
Mon 27 July 2026 229.35 (0.58%) 227.78 227.03 - 230.61 0.5771 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.765 times
Fri 24 July 2026 228.03 (0.91%) 227.88 225.96 - 228.97 0.765 times
Thu 23 July 2026 225.98 (2.49%) 220.56 220.54 - 226.01 0.9586 times
Wed 22 July 2026 220.48 (-2.91%) 227.30 220.37 - 229.86 0.5356 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 231.58 and 237.73

Weekly Target 1226.82
Weekly Target 2230.19
Weekly Target 3232.97333333333
Weekly Target 4236.34
Weekly Target 5239.12

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Tue 04 August 2026 233.55 (1.53%) 230.39 229.61 - 235.76 0.5256 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.0938 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1649 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.8589 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.2625 times
Fri 10 July 2026 235.70 (-1.36%) 241.86 231.83 - 243.21 1.133 times
Thu 02 July 2026 238.94 (0.43%) 239.93 233.00 - 240.93 0.7874 times
Fri 26 June 2026 237.92 (7.28%) 223.73 222.27 - 240.44 1.3121 times
Thu 18 June 2026 221.77 (-0.93%) 222.78 219.47 - 229.78 1.3348 times
Fri 12 June 2026 223.85 (8.82%) 203.14 201.00 - 224.88 1.5269 times
Fri 05 June 2026 205.71 (4.53%) 195.36 194.00 - 207.55 1.0077 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 231.58 and 237.73

Monthly Target 1226.82
Monthly Target 2230.19
Monthly Target 3232.97333333333
Monthly Target 4236.34
Monthly Target 5239.12

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 04 August 2026 233.55 (1.53%) 230.39 229.61 - 235.76 0.1244 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1588 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.3219 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.4265 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8774 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9489 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8501 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8491 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2361 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.2068 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.4519 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 231.07
12 day DMA 228.9
20 day DMA 229.4
35 day DMA 231.02
50 day DMA 223.62
100 day DMA 213.81
150 day DMA 214.7
200 day DMA 210.08

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA232231.23229.04
12 day EMA230.46229.9228.86
20 day EMA229.61229.19228.52
35 day EMA225.53225.06224.44
50 day EMA222.45222221.45

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA231.07230.87229.62
12 day SMA228.9228.25227.66
20 day SMA229.4229.57229.78
35 day SMA231.02230.82230.48
50 day SMA223.62222.96222.26
100 day SMA213.81213.67213.47
150 day SMA214.7214.53214.34
200 day SMA210.08209.7209.29
Back to top | Use Dark Theme