CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 245.44 and 255.16

Daily Target 1243.76
Daily Target 2247.12
Daily Target 3253.48
Daily Target 4256.84
Daily Target 5263.2

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 30 October 2026 250.48 (-0.24%) 255.02 250.12 - 259.84 1.0485 times
Thu 29 October 2026 251.09 (2.59%) 248.32 246.99 - 251.63 0.9376 times
Wed 28 October 2026 244.76 (-0.69%) 243.91 243.49 - 247.14 0.5942 times
Tue 27 October 2026 246.45 (-2.02%) 250.39 246.39 - 251.45 0.8795 times
Mon 26 October 2026 251.54 (0.79%) 250.50 249.96 - 254.37 0.9114 times
Fri 23 October 2026 249.57 (-2.37%) 254.93 249.24 - 255.64 0.898 times
Thu 22 October 2026 255.64 (-0.71%) 258.21 254.82 - 259.21 0.8074 times
Wed 21 October 2026 257.46 (-0.03%) 256.36 254.74 - 259.09 0.8553 times
Tue 20 October 2026 257.55 (1.94%) 255.00 252.36 - 257.55 1.0294 times
Mon 19 October 2026 252.65 (-0.55%) 252.04 249.54 - 254.47 2.0387 times
Fri 16 October 2026 254.06 (0.14%) 254.81 251.95 - 255.56 0.7205 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 238.81 and 255.16

Weekly Target 1234.92
Weekly Target 2242.7
Weekly Target 3251.27
Weekly Target 4259.05
Weekly Target 5267.62

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 30 October 2026 250.48 (0.36%) 250.50 243.49 - 259.84 0.9771 times
Fri 23 October 2026 249.57 (-1.77%) 252.04 249.24 - 259.21 1.2582 times
Fri 16 October 2026 254.06 (6.94%) 238.93 233.88 - 255.56 0.9582 times
Fri 09 October 2026 237.57 (4.06%) 229.11 228.59 - 241.96 0.7874 times
Fri 02 October 2026 228.30 (3.67%) 219.37 216.70 - 235.95 1.0947 times
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.296 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.3961 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.5969 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.7894 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8461 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8377 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 237.47 and 272.86

Monthly Target 1209.53
Monthly Target 2230.01
Monthly Target 3244.92333333333
Monthly Target 4265.4
Monthly Target 5280.31

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 30 October 2026 250.48 (12.58%) 227.55 224.45 - 259.84 0.9443 times
Wed 30 September 2026 222.50 (-5.17%) 236.85 216.70 - 249.29 0.9616 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.929 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1171 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2743 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3752 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8458 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.9147 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8195 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8186 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1916 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 248.86
12 day DMA 252.08
20 day DMA 246.29
35 day DMA 237.56
50 day DMA 237.78
100 day DMA 234.71
150 day DMA 223.79
200 day DMA 222.17

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA249.76249.4248.55
12 day EMA248.77248.46247.98
20 day EMA246.01245.54244.96
35 day EMA242.97242.53242.03
50 day EMA238.56238.07237.54

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA248.86248.68249.59
12 day SMA252.08251.85250.9
20 day SMA246.29245.18244.13
35 day SMA237.56237.1236.67
50 day SMA237.78237.34237.01
100 day SMA234.71234.37233.99
150 day SMA223.79223.53223.23
200 day SMA222.17221.98221.79
Back to top | Use Dark Theme