Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 195.29 and 202.18
| Daily Target 1 | 190.1 |
| Daily Target 2 | 193.58 |
| Daily Target 3 | 196.99 |
| Daily Target 4 | 200.47 |
| Daily Target 5 | 203.88 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 197.06 (0.93%) | 193.51 | 193.51 - 200.40 | 1.0606 times | Fri 01 May 2026 | 195.24 (1.22%) | 196.37 | 191.97 - 196.71 | 0.9908 times | Thu 30 April 2026 | 192.88 (-4.9%) | 195.29 | 185.80 - 197.22 | 2.15 times | Wed 29 April 2026 | 202.82 (-1.36%) | 204.53 | 201.08 - 204.90 | 0.7966 times | Tue 28 April 2026 | 205.61 (1.62%) | 204.73 | 202.85 - 206.61 | 0.7219 times | Mon 27 April 2026 | 202.34 (1.25%) | 199.44 | 199.44 - 203.59 | 1.0077 times | Fri 24 April 2026 | 199.85 (-2.38%) | 203.78 | 198.56 - 203.95 | 0.6638 times | Thu 23 April 2026 | 204.72 (2.08%) | 200.83 | 200.01 - 205.62 | 0.6764 times | Wed 22 April 2026 | 200.55 (-2.13%) | 205.00 | 197.06 - 205.45 | 1.1919 times | Tue 21 April 2026 | 204.92 (-2.98%) | 210.50 | 204.58 - 211.03 | 0.7403 times | Mon 20 April 2026 | 211.21 (-1.3%) | 213.13 | 210.48 - 215.00 | 0.2871 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 195.29 and 202.18
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 193.58 |
| Weekly Target 3 | 196.99 |
| Weekly Target 4 | 200.47 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 197.06 (0.93%) | 193.51 | 193.51 - 200.40 | 0.3071 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.641 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 1.0307 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.9958 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.7316 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.6846 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.2756 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.6588 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.196 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.4787 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9456 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 194.52 and 202.95
| Monthly Target 1 | 188.05 |
| Monthly Target 2 | 192.55 |
| Monthly Target 3 | 196.47666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 204.91 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 197.06 (2.17%) | 196.37 | 191.97 - 200.40 | 0.1114 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8472 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9162 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8209 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8199 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1935 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1653 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.4019 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2172 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.5067 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 1.0221 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 198.72 |
| 12 day DMA | 202.6 |
| 20 day DMA | 207.22 |
| 35 day DMA | 208.86 |
| 50 day DMA | 213.09 |
| 100 day DMA | 211.68 |
| 150 day DMA | 201.8 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.02 | 198.5 | 200.13 |
| 12 day EMA | 201.87 | 202.75 | 204.12 |
| 20 day EMA | 204.87 | 205.69 | 206.79 |
| 35 day EMA | 209.12 | 209.83 | 210.69 |
| 50 day EMA | 212.44 | 213.07 | 213.8 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.72 | 199.78 | 200.7 |
| 12 day SMA | 202.6 | 203.94 | 205.32 |
| 20 day SMA | 207.22 | 208 | 208.94 |
| 35 day SMA | 208.86 | 209.48 | 210.06 |
| 50 day SMA | 213.09 | 213.61 | 214.2 |
| 100 day SMA | 211.68 | 211.7 | 211.74 |
| 150 day SMA | 201.8 | 201.52 | 201.2 |
| 200 day SMA | 189.53 | 189.35 | 189.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.