CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 153.78 and 155.94 | Daily Target 1 | 152.12 | | Daily Target 2 | 153.28 | | Daily Target 3 | 154.28 | | Daily Target 4 | 155.44 | | Daily Target 5 | 156.44 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.44 (0.29%) |
153.52 |
153.12 - 155.28 |
1.4986 times |
Thu 29 May 2025 |
153.99 (0.56%) |
153.00 |
152.47 - 154.05 |
0.6701 times |
Wed 28 May 2025 |
153.13 (-1%) |
154.50 |
152.91 - 154.72 |
0.7647 times |
Tue 27 May 2025 |
154.68 (1.26%) |
153.53 |
153.11 - 154.73 |
1.0325 times |
Fri 23 May 2025 |
152.75 (0.17%) |
152.15 |
150.77 - 153.15 |
1.0083 times |
Thu 22 May 2025 |
152.49 (-0.53%) |
152.76 |
151.93 - 153.67 |
0.6134 times |
Wed 21 May 2025 |
153.31 (-0.94%) |
154.11 |
152.80 - 154.74 |
0.9839 times |
Tue 20 May 2025 |
154.77 (0.59%) |
154.61 |
152.55 - 156.44 |
1.0476 times |
Mon 19 May 2025 |
153.86 (-0.25%) |
154.13 |
153.26 - 154.63 |
0.8575 times |
Fri 16 May 2025 |
154.25 (1.51%) |
151.88 |
151.25 - 154.32 |
1.5233 times |
Thu 15 May 2025 |
151.95 (2.39%) |
148.92 |
148.00 - 151.96 |
1.058 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 153.46 and 156.27 | Weekly Target 1 | 151.25 | | Weekly Target 2 | 152.85 | | Weekly Target 3 | 154.06333333333 | | Weekly Target 4 | 155.66 | | Weekly Target 5 | 156.87 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.44 (1.11%) |
153.53 |
152.47 - 155.28 |
1.0418 times |
Fri 23 May 2025 |
152.75 (-0.97%) |
154.13 |
150.77 - 156.44 |
1.1849 times |
Fri 16 May 2025 |
154.25 (4.07%) |
148.40 |
142.94 - 154.32 |
1.8578 times |
Fri 09 May 2025 |
148.22 (-0.88%) |
150.69 |
146.63 - 154.07 |
2.1514 times |
Fri 02 May 2025 |
149.53 (8.7%) |
138.00 |
136.71 - 150.12 |
2.096 times |
Fri 25 April 2025 |
137.56 (2.12%) |
135.52 |
129.52 - 137.79 |
0.8871 times |
Thu 17 April 2025 |
134.71 (0.26%) |
134.35 |
133.51 - 136.54 |
0.3353 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0.4457 times |
Wed 16 April 2025 |
134.36 (1.97%) |
132.65 |
131.46 - 136.33 |
0.6699 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 145.58 and 165.31 | Monthly Target 1 | 129.47 | | Monthly Target 2 | 141.95 | | Monthly Target 3 | 149.19666666667 | | Monthly Target 4 | 161.68 | | Monthly Target 5 | 168.93 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.1195 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.209 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0297 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9898 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.1326 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.7228 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.1148 times |
Thu 31 October 2024 |
108.52 (-1.81%) |
110.46 |
106.98 - 115.14 |
0.8335 times |
Mon 30 September 2024 |
110.52 (-1.95%) |
113.01 |
106.54 - 116.05 |
0.9277 times |
Fri 30 August 2024 |
112.72 (11.79%) |
101.29 |
96.05 - 113.14 |
0.9206 times |
Wed 31 July 2024 |
100.83 (2.55%) |
98.17 |
93.17 - 101.55 |
0.8689 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 153.8 | | 12 day DMA | 153.17 | | 20 day DMA | 151.85 | | 35 day DMA | 145.17 | | 50 day DMA | 141.47 | | 100 day DMA | 134.27 | | 150 day DMA | 128.91 | | 200 day DMA | 124.54 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.85 | 153.56 | 153.34 | | 12 day EMA | 152.62 | 152.29 | 151.98 | | 20 day EMA | 150.5 | 150.08 | 149.67 | | 35 day EMA | 146.51 | 146.04 | 145.57 | | 50 day EMA | 141.83 | 141.32 | 140.8 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.8 | 153.41 | 153.27 | | 12 day SMA | 153.17 | 152.65 | 152.21 | | 20 day SMA | 151.85 | 151.41 | 150.77 | | 35 day SMA | 145.17 | 144.61 | 143.98 | | 50 day SMA | 141.47 | 141.04 | 140.6 | | 100 day SMA | 134.27 | 133.95 | 133.62 | | 150 day SMA | 128.91 | 128.63 | 128.35 | | 200 day SMA | 124.54 | 124.28 | 124.01 |
|
|
