CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong Daily Stock price targets for CardinalHealth CAH are 223.54 and 227.96

Daily Target 1219.98
Daily Target 2222.68
Daily Target 3224.4
Daily Target 4227.1
Daily Target 5228.82

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 2.2906 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.2497 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.6748 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.9931 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 1.1972 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.6146 times
Thu 10 September 2026 236.02 (-1.66%) 241.27 235.67 - 242.12 0.6725 times
Wed 09 September 2026 240.00 (-0.2%) 239.02 238.41 - 241.64 0.5689 times
Tue 08 September 2026 240.49 (-2.71%) 243.90 239.43 - 245.83 0.8827 times
Fri 04 September 2026 247.18 (-0.58%) 246.34 246.29 - 249.29 0.856 times
Thu 03 September 2026 248.61 (1.26%) 246.11 245.82 - 249.26 0.7669 times

Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 215.61 and 231.48

Weekly Target 1212.35
Weekly Target 2218.86
Weekly Target 3228.21666666667
Weekly Target 4234.73
Weekly Target 5244.09

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.5153 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.6479 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.8568 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.9183 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.9092 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.2938 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.3958 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.2722 times
Fri 24 July 2026 228.03 (0%) 227.88 225.96 - 228.97 0.1918 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.999 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.4684 times

weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 209.75 and 237.34

Monthly Target 1204.53
Monthly Target 2214.96
Monthly Target 3232.12333333333
Monthly Target 4242.55
Monthly Target 5259.71

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 18 September 2026 225.38 (-3.94%) 236.85 221.70 - 249.29 0.5586 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9445 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.1358 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2956 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.3982 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.86 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.93 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.8333 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.8323 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.2116 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1829 times

monthly chart CardinalHealth

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 230.36
12 day DMA 237.02
20 day DMA 236.3
35 day DMA 235.73
50 day DMA 233.4
100 day DMA 222.08
150 day DMA 219.67
200 day DMA 216.94

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA229.68231.83234.58
12 day EMA233.5234.97236.54
20 day EMA234.65235.63236.61
35 day EMA234.51235.05235.56
50 day EMA233.33233.65233.95

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA230.36232.2234.13
12 day SMA237.02238.18238.87
20 day SMA236.3236.46236.88
35 day SMA235.73235.78235.86
50 day SMA233.4233.6233.75
100 day SMA222.08221.85221.65
150 day SMA219.67219.64219.6
200 day SMA216.94216.81216.7
Back to top | Use Dark Theme