CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 146.95 and 149.22 | Daily Target 1 | 146.37 | | Daily Target 2 | 147.52 | | Daily Target 3 | 148.63666666667 | | Daily Target 4 | 149.79 | | Daily Target 5 | 150.91 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.68 (0.21%) |
149.35 |
147.48 - 149.75 |
1.0506 times |
Tue 16 September 2025 |
148.37 (-1.26%) |
151.02 |
148.26 - 151.02 |
1.4899 times |
Mon 15 September 2025 |
150.27 (-1.29%) |
152.22 |
150.23 - 152.39 |
0.6306 times |
Fri 12 September 2025 |
152.24 (-0.15%) |
152.37 |
151.82 - 153.89 |
0.6071 times |
Thu 11 September 2025 |
152.47 (2.13%) |
150.09 |
149.35 - 152.77 |
0.9352 times |
Wed 10 September 2025 |
149.29 (-1.09%) |
150.57 |
149.25 - 152.51 |
1.0249 times |
Tue 09 September 2025 |
150.94 (0.44%) |
150.01 |
148.77 - 151.45 |
0.6822 times |
Mon 08 September 2025 |
150.28 (0.48%) |
149.68 |
148.39 - 150.49 |
1.4475 times |
Fri 05 September 2025 |
149.56 (0.15%) |
149.02 |
148.12 - 149.60 |
0.8959 times |
Thu 04 September 2025 |
149.34 (-0.81%) |
150.62 |
146.22 - 151.38 |
1.236 times |
Wed 03 September 2025 |
150.56 (0.68%) |
149.55 |
148.87 - 150.58 |
0.8631 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 145.63 and 150.54 | Weekly Target 1 | 144.61 | | Weekly Target 2 | 146.64 | | Weekly Target 3 | 149.51666666667 | | Weekly Target 4 | 151.55 | | Weekly Target 5 | 154.43 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.68 (-2.34%) |
152.22 |
147.48 - 152.39 |
0.6268 times |
Fri 12 September 2025 |
152.24 (1.79%) |
149.68 |
148.39 - 153.89 |
0.9285 times |
Fri 05 September 2025 |
149.56 (0.52%) |
147.87 |
146.22 - 151.38 |
0.7745 times |
Fri 29 August 2025 |
148.78 (0%) |
149.72 |
148.16 - 150.51 |
0.2811 times |
Fri 29 August 2025 |
148.78 (0.46%) |
148.09 |
145.96 - 151.00 |
1.3393 times |
Fri 22 August 2025 |
148.10 (-1.01%) |
149.05 |
147.21 - 153.70 |
1.3085 times |
Fri 15 August 2025 |
149.61 (-4.96%) |
157.02 |
137.75 - 159.41 |
2.0438 times |
Fri 08 August 2025 |
157.41 (0.9%) |
158.50 |
151.42 - 159.64 |
0.9166 times |
Fri 01 August 2025 |
156.00 (-0.73%) |
157.11 |
152.59 - 158.73 |
0.9316 times |
Fri 25 July 2025 |
157.14 (-1.52%) |
158.97 |
156.09 - 159.68 |
0.8492 times |
Fri 18 July 2025 |
159.56 (-0.88%) |
160.81 |
157.81 - 162.25 |
0.8225 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 147.45 and 155.12 | Monthly Target 1 | 141.93 | | Monthly Target 2 | 145.3 | | Monthly Target 3 | 149.59666666667 | | Monthly Target 4 | 152.97 | | Monthly Target 5 | 157.27 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.68 (-0.07%) |
147.87 |
146.22 - 153.89 |
0.5024 times |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.3055 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.8857 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
1.0004 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.138 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.229 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0467 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
1.0062 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.1513 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.7348 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.1333 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 150.41 | | 12 day DMA | 150.13 | | 20 day DMA | 149.55 | | 35 day DMA | 151.13 | | 50 day DMA | 153.65 | | 100 day DMA | 154.23 | | 150 day DMA | 146.27 | | 200 day DMA | 140.4 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.61 | 150.07 | 150.92 | | 12 day EMA | 149.95 | 150.18 | 150.51 | | 20 day EMA | 150.38 | 150.56 | 150.79 | | 35 day EMA | 152.23 | 152.44 | 152.68 | | 50 day EMA | 154.2 | 154.43 | 154.68 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.41 | 150.53 | 151.04 | | 12 day SMA | 150.13 | 150.14 | 150.17 | | 20 day SMA | 149.55 | 149.77 | 149.8 | | 35 day SMA | 151.13 | 151.38 | 151.6 | | 50 day SMA | 153.65 | 153.96 | 154.35 | | 100 day SMA | 154.23 | 154.08 | 153.91 | | 150 day SMA | 146.27 | 146.14 | 145.99 | | 200 day SMA | 140.4 | 140.27 | 140.13 |
|
|
