CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 130.11 and 134.42 | Daily Target 1 | 126.68 | | Daily Target 2 | 129.22 | | Daily Target 3 | 130.98666666667 | | Daily Target 4 | 133.53 | | Daily Target 5 | 135.3 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.77 (2.24%) |
128.61 |
128.44 - 132.75 |
0.6378 times |
Thu 10 April 2025 |
128.88 (-1.2%) |
128.82 |
124.73 - 130.28 |
0.9357 times |
Wed 09 April 2025 |
130.45 (4.36%) |
123.70 |
121.17 - 130.79 |
1.2611 times |
Tue 08 April 2025 |
125.00 (-0.54%) |
129.34 |
123.65 - 130.27 |
1.4067 times |
Mon 07 April 2025 |
125.68 (-3.05%) |
125.38 |
120.72 - 129.00 |
1.6193 times |
Fri 04 April 2025 |
129.63 (-5.44%) |
134.48 |
128.77 - 136.21 |
1.1117 times |
Thu 03 April 2025 |
137.09 (-1.14%) |
138.63 |
135.30 - 139.50 |
1.195 times |
Wed 02 April 2025 |
138.67 (1.12%) |
136.78 |
136.52 - 139.15 |
0.4117 times |
Tue 01 April 2025 |
137.13 (-0.46%) |
137.56 |
136.18 - 137.91 |
0.6936 times |
Mon 31 March 2025 |
137.77 (0.97%) |
136.34 |
136.01 - 138.62 |
0.7273 times |
Fri 28 March 2025 |
136.44 (1.84%) |
136.93 |
135.93 - 137.18 |
0.551 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 126.25 and 138.28 | Weekly Target 1 | 116.38 | | Weekly Target 2 | 124.08 | | Weekly Target 3 | 128.41333333333 | | Weekly Target 4 | 136.11 | | Weekly Target 5 | 140.44 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.77 (1.65%) |
125.38 |
120.72 - 132.75 |
1.6103 times |
Fri 04 April 2025 |
129.63 (-4.99%) |
136.34 |
128.77 - 139.50 |
1.1373 times |
Fri 28 March 2025 |
136.44 (3.45%) |
132.87 |
131.67 - 137.18 |
0.425 times |
Fri 21 March 2025 |
131.89 (3.04%) |
127.59 |
127.59 - 133.67 |
0.9882 times |
Fri 14 March 2025 |
128.00 (1.19%) |
125.70 |
122.26 - 128.37 |
1.0765 times |
Fri 07 March 2025 |
126.50 (-2.3%) |
129.34 |
125.47 - 131.47 |
1.1102 times |
Fri 28 February 2025 |
129.48 (1.9%) |
126.59 |
126.08 - 129.76 |
1.0722 times |
Fri 21 February 2025 |
127.06 (0.67%) |
125.80 |
123.94 - 127.97 |
0.7012 times |
Fri 14 February 2025 |
126.21 (-0.91%) |
127.35 |
125.27 - 130.53 |
0.8899 times |
Fri 07 February 2025 |
127.37 (3%) |
123.92 |
123.00 - 128.56 |
0.9892 times |
Fri 31 January 2025 |
123.66 (-4.01%) |
129.38 |
122.86 - 132.84 |
1.4532 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 116.86 and 135.64 | Monthly Target 1 | 111.88 | | Monthly Target 2 | 121.83 | | Monthly Target 3 | 130.66333333333 | | Monthly Target 4 | 140.61 | | Monthly Target 5 | 149.44 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.77 (-4.36%) |
137.56 |
120.72 - 139.50 |
0.748 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.1155 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
1.0723 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.227 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.7831 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.2077 times |
Thu 31 October 2024 |
108.52 (-1.81%) |
110.46 |
106.98 - 115.14 |
0.903 times |
Mon 30 September 2024 |
110.52 (-1.95%) |
113.01 |
106.54 - 116.05 |
1.005 times |
Fri 30 August 2024 |
112.72 (11.79%) |
101.29 |
96.05 - 113.14 |
0.9973 times |
Wed 31 July 2024 |
100.83 (2.55%) |
98.17 |
93.17 - 101.55 |
0.9413 times |
Fri 28 June 2024 |
98.32 (-0.96%) |
98.57 |
97.02 - 105.73 |
1.0665 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 128.36 | | 12 day DMA | 132.71 | | 20 day DMA | 131.93 | | 35 day DMA | 129.82 | | 50 day DMA | 128.89 | | 100 day DMA | 125.31 | | 150 day DMA | 121.01 | | 200 day DMA | 116.08 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.22 | 129.44 | 129.72 | | 12 day EMA | 131.03 | 130.89 | 131.25 | | 20 day EMA | 130.96 | 130.87 | 131.08 | | 35 day EMA | 130.35 | 130.27 | 130.35 | | 50 day EMA | 128.88 | 128.76 | 128.75 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.36 | 127.93 | 129.57 | | 12 day SMA | 132.71 | 132.83 | 133.08 | | 20 day SMA | 131.93 | 131.68 | 131.45 | | 35 day SMA | 129.82 | 129.68 | 129.61 | | 50 day SMA | 128.89 | 128.81 | 128.85 | | 100 day SMA | 125.31 | 125.21 | 125.13 | | 150 day SMA | 121.01 | 120.88 | 120.77 | | 200 day SMA | 116.08 | 115.95 | 115.82 |
|
|
