Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 217.27 and 223.97
| Daily Target 1 | 215.77 |
| Daily Target 2 | 218.77 |
| Daily Target 3 | 222.47 |
| Daily Target 4 | 225.47 |
| Daily Target 5 | 229.17 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.77 (-1.99%) | 226.17 | 219.47 - 226.17 | 1.5519 times | Wed 17 June 2026 | 226.28 (-0.63%) | 226.00 | 224.48 - 229.55 | 0.8318 times | Tue 16 June 2026 | 227.72 (0.58%) | 227.30 | 225.37 - 229.78 | 1.1197 times | Mon 15 June 2026 | 226.40 (1.14%) | 222.78 | 221.03 - 226.66 | 0.8866 times | Fri 12 June 2026 | 223.85 (1.22%) | 222.47 | 222.11 - 224.88 | 0.813 times | Thu 11 June 2026 | 221.16 (2.25%) | 217.49 | 217.05 - 223.87 | 1.0481 times | Wed 10 June 2026 | 216.30 (1.71%) | 214.00 | 211.45 - 218.96 | 1.4129 times | Tue 09 June 2026 | 212.67 (4.01%) | 203.24 | 202.04 - 212.83 | 1.1799 times | Mon 08 June 2026 | 204.48 (-0.6%) | 203.14 | 201.00 - 206.41 | 0.5676 times | Fri 05 June 2026 | 205.71 (1.97%) | 203.08 | 203.08 - 207.55 | 0.5884 times | Thu 04 June 2026 | 201.74 (3.01%) | 198.90 | 197.53 - 201.95 | 0.8648 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 215.47 and 225.78
| Weekly Target 1 | 213.36 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 223.67333333333 |
| Weekly Target 4 | 227.88 |
| Weekly Target 5 | 233.98 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1261 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.2881 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8501 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.7961 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0031 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3777 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.0239 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.6859 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1358 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.7134 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.6892 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 207.89 and 243.67
| Monthly Target 1 | 179.4 |
| Monthly Target 2 | 200.59 |
| Monthly Target 3 | 215.18333333333 |
| Monthly Target 4 | 236.37 |
| Monthly Target 5 | 250.96 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.77 (12.69%) | 195.36 | 194.00 - 229.78 | 0.8307 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2941 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.7959 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8608 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7712 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7703 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1214 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0948 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3171 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1436 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4157 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 225.2 |
| 12 day DMA | 215.33 |
| 20 day DMA | 208.61 |
| 35 day DMA | 201.53 |
| 50 day DMA | 203.24 |
| 100 day DMA | 210.5 |
| 150 day DMA | 208.93 |
| 200 day DMA | 197.42 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.11 | 223.78 | 222.53 |
| 12 day EMA | 217.01 | 216.15 | 214.31 |
| 20 day EMA | 212.12 | 211.1 | 209.5 |
| 35 day EMA | 208.77 | 208 | 206.92 |
| 50 day EMA | 206.3 | 205.67 | 204.83 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.2 | 225.08 | 223.09 |
| 12 day SMA | 215.33 | 213.09 | 210.49 |
| 20 day SMA | 208.61 | 207.48 | 206.18 |
| 35 day SMA | 201.53 | 200.71 | 200.04 |
| 50 day SMA | 203.24 | 203.12 | 202.9 |
| 100 day SMA | 210.5 | 210.42 | 210.27 |
| 150 day SMA | 208.93 | 208.81 | 208.67 |
| 200 day SMA | 197.42 | 197.05 | 196.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.