CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 206.52 and 210.57 | Daily Target 1 | 203.49 | | Daily Target 2 | 205.5 | | Daily Target 3 | 207.53666666667 | | Daily Target 4 | 209.55 | | Daily Target 5 | 211.59 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
207.52 (0.27%) |
206.33 |
205.52 - 209.57 |
1.069 times |
Tue 18 November 2025 |
206.97 (0.38%) |
207.05 |
203.84 - 207.76 |
0.8077 times |
Mon 17 November 2025 |
206.18 (0.39%) |
205.40 |
204.14 - 208.18 |
0.7874 times |
Fri 14 November 2025 |
205.37 (-0.33%) |
206.85 |
204.69 - 208.32 |
0.9807 times |
Thu 13 November 2025 |
206.06 (0.85%) |
202.96 |
201.60 - 207.05 |
0.8477 times |
Wed 12 November 2025 |
204.32 (-0.24%) |
203.95 |
202.34 - 204.96 |
0.9765 times |
Tue 11 November 2025 |
204.81 (-0.3%) |
204.96 |
203.77 - 207.47 |
0.7638 times |
Mon 10 November 2025 |
205.43 (0.86%) |
200.90 |
199.90 - 205.48 |
0.8202 times |
Fri 07 November 2025 |
203.67 (2.87%) |
199.91 |
197.19 - 203.67 |
1.9478 times |
Thu 06 November 2025 |
197.99 (0.61%) |
197.62 |
194.81 - 198.30 |
0.9991 times |
Wed 05 November 2025 |
196.79 (0.74%) |
196.50 |
194.15 - 200.14 |
1.0134 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 205.68 and 211.41 | Weekly Target 1 | 201.25 | | Weekly Target 2 | 204.38 | | Weekly Target 3 | 206.97666666667 | | Weekly Target 4 | 210.11 | | Weekly Target 5 | 212.71 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
207.52 (1.05%) |
205.40 |
203.84 - 209.57 |
0.6422 times |
Fri 14 November 2025 |
205.37 (0.83%) |
200.90 |
199.90 - 208.32 |
1.058 times |
Fri 07 November 2025 |
203.67 (6.76%) |
190.43 |
189.70 - 203.67 |
1.3205 times |
Fri 31 October 2025 |
190.77 (0%) |
192.07 |
190.24 - 197.67 |
0.3821 times |
Fri 31 October 2025 |
190.77 (17.84%) |
163.06 |
161.36 - 197.67 |
1.6796 times |
Fri 24 October 2025 |
161.89 (3.5%) |
157.12 |
155.84 - 162.18 |
0.7882 times |
Fri 17 October 2025 |
156.41 (-0.15%) |
156.30 |
151.87 - 157.64 |
0.8669 times |
Tue 07 October 2025 |
156.65 (1.42%) |
155.00 |
152.13 - 156.68 |
0.2074 times |
Fri 03 October 2025 |
154.46 (0.49%) |
153.17 |
150.77 - 159.24 |
1.7702 times |
Fri 26 September 2025 |
153.71 (2.75%) |
149.90 |
145.87 - 157.02 |
1.2849 times |
Fri 19 September 2025 |
149.60 (-1.73%) |
152.22 |
147.48 - 152.39 |
1.0211 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 198.61 and 218.48 | Monthly Target 1 | 182.39 | | Monthly Target 2 | 194.96 | | Monthly Target 3 | 202.26333333333 | | Monthly Target 4 | 214.83 | | Monthly Target 5 | 222.13 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
207.52 (8.78%) |
190.43 |
189.70 - 209.57 |
0.6776 times |
Fri 31 October 2025 |
190.77 (21.54%) |
155.81 |
150.77 - 197.67 |
1.146 times |
Tue 30 September 2025 |
156.96 (5.5%) |
147.87 |
145.87 - 157.70 |
0.995 times |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.2318 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.8356 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
0.9438 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.0737 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.1596 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
0.9876 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9493 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.0863 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 206.42 | | 12 day DMA | 203.37 | | 20 day DMA | 191.2 | | 35 day DMA | 176.21 | | 50 day DMA | 168.58 | | 100 day DMA | 162.33 | | 150 day DMA | 158.14 | | 200 day DMA | 150.89 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.19 | 205.53 | 204.81 | | 12 day EMA | 200.64 | 199.39 | 198.01 | | 20 day EMA | 193.05 | 191.53 | 189.9 | | 35 day EMA | 182.31 | 180.83 | 179.29 | | 50 day EMA | 170.79 | 169.29 | 167.75 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.42 | 205.78 | 205.35 | | 12 day SMA | 203.37 | 201.98 | 200.63 | | 20 day SMA | 191.2 | 188.8 | 186.38 | | 35 day SMA | 176.21 | 174.68 | 173.02 | | 50 day SMA | 168.58 | 167.42 | 166.27 | | 100 day SMA | 162.33 | 161.89 | 161.46 | | 150 day SMA | 158.14 | 157.65 | 157.17 | | 200 day SMA | 150.89 | 150.5 | 150.1 |
|
|
