Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 208.54 and 212.76
| Daily Target 1 | 207.71 |
| Daily Target 2 | 209.36 |
| Daily Target 3 | 211.93 |
| Daily Target 4 | 213.58 |
| Daily Target 5 | 216.15 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 211.01 (-2.47%) | 213.00 | 210.28 - 214.50 | 0.2975 times | Tue 17 March 2026 | 216.36 (-0.57%) | 217.94 | 211.13 - 218.87 | 1.0017 times | Mon 16 March 2026 | 217.59 (0.23%) | 218.67 | 216.89 - 220.23 | 0.9786 times | Fri 13 March 2026 | 217.08 (-0.92%) | 219.62 | 216.17 - 222.58 | 0.804 times | Thu 12 March 2026 | 219.09 (1.7%) | 217.18 | 215.73 - 221.28 | 1.1607 times | Wed 11 March 2026 | 215.42 (-0.75%) | 216.08 | 214.43 - 217.01 | 0.6364 times | Tue 10 March 2026 | 217.04 (-2.36%) | 221.13 | 216.43 - 222.62 | 0.8862 times | Mon 09 March 2026 | 222.28 (2.07%) | 217.40 | 214.90 - 222.38 | 1.4443 times | Fri 06 March 2026 | 217.78 (0.81%) | 216.00 | 213.58 - 220.22 | 1.1812 times | Thu 05 March 2026 | 216.02 (-3.21%) | 222.10 | 215.89 - 222.39 | 1.6094 times | Wed 04 March 2026 | 223.18 (-1.4%) | 226.34 | 221.74 - 226.34 | 0.9617 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 205.67 and 215.62
| Weekly Target 1 | 203.89 |
| Weekly Target 2 | 207.45 |
| Weekly Target 3 | 213.84 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 211.01 (-2.8%) | 218.67 | 210.28 - 220.23 | 0.5616 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.216 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5034 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 0.9614 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6556 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1556 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.1793 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.4997 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.2353 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.0321 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 0.9957 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 198.99 and 222.31
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 202.99 |
| Monthly Target 3 | 218.29666666667 |
| Monthly Target 4 | 226.31 |
| Monthly Target 5 | 241.62 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 211.01 (-7.95%) | 232.04 | 210.28 - 233.60 | 0.5547 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7526 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7517 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0943 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0684 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2853 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1159 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3814 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9371 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0585 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.2041 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 218.27 |
| 20 day DMA | 221.48 |
| 35 day DMA | 220.87 |
| 50 day DMA | 217.22 |
| 100 day DMA | 208.63 |
| 150 day DMA | 189.74 |
| 200 day DMA | 182.17 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.29 | 217.43 | 217.96 |
| 12 day EMA | 217.93 | 219.19 | 219.7 |
| 20 day EMA | 219.03 | 219.87 | 220.24 |
| 35 day EMA | 217.93 | 218.34 | 218.46 |
| 50 day EMA | 216.23 | 216.44 | 216.44 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 217.11 | 217.24 |
| 12 day SMA | 218.27 | 219.84 | 220.91 |
| 20 day SMA | 221.48 | 222.18 | 222.64 |
| 35 day SMA | 220.87 | 220.85 | 220.79 |
| 50 day SMA | 217.22 | 217.17 | 216.95 |
| 100 day SMA | 208.63 | 208.11 | 207.54 |
| 150 day SMA | 189.74 | 189.39 | 188.99 |
| 200 day SMA | 182.17 | 181.89 | 181.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.