Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 57.98 and 59.42
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.283333333333 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.72 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.51 (-0.75%) | 58.49 | 57.45 - 58.89 | 0.3495 times | Tue 17 March 2026 | 58.95 (-0.24%) | 59.60 | 58.36 - 59.89 | 0.605 times | Mon 16 March 2026 | 59.09 (0.05%) | 59.49 | 58.93 - 60.00 | 1.2283 times | Fri 13 March 2026 | 59.06 (-0.47%) | 59.81 | 58.62 - 59.87 | 0.98 times | Thu 12 March 2026 | 59.34 (0.58%) | 57.78 | 57.21 - 59.40 | 1.0073 times | Wed 11 March 2026 | 59.00 (-0.76%) | 58.93 | 58.42 - 59.11 | 0.6394 times | Mon 09 March 2026 | 59.45 (-1.05%) | 58.84 | 57.35 - 59.89 | 1.4078 times | Fri 06 March 2026 | 60.08 (-0.69%) | 58.92 | 57.05 - 60.17 | 1.6596 times | Thu 05 March 2026 | 60.50 (-1.24%) | 60.64 | 59.88 - 60.93 | 1.0424 times | Wed 04 March 2026 | 61.26 (1.12%) | 61.07 | 60.28 - 61.45 | 1.0807 times | Tue 03 March 2026 | 60.58 (0.36%) | 58.99 | 58.31 - 60.87 | 1.0115 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 56.71 and 59.26
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.653333333333 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.51 (-0.93%) | 59.49 | 57.45 - 60.00 | 0.5019 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 0.9276 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.3464 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.5693 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.0978 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2491 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.0947 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.1567 times | Fri 30 January 2026 | 61.84 (0.62%) | 61.08 | 59.66 - 62.35 | 1.1429 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 0.9137 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.5464 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 57.78 and 62.18
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 59.003333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.51 (-0.58%) | 58.22 | 57.05 - 61.45 | 0.8256 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.537 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0059 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9056 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7613 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3721 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7788 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.832 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1398 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.842 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8307 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 59.68 |
| 20 day DMA | 60.56 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.52 |
| 100 day DMA | 62.85 |
| 150 day DMA | 63.62 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.2 | 59.32 |
| 12 day EMA | 59.66 | 59.87 | 60.04 |
| 20 day EMA | 60.39 | 60.59 | 60.76 |
| 35 day EMA | 61.26 | 61.42 | 61.57 |
| 50 day EMA | 62.22 | 62.37 | 62.51 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.09 | 59.19 |
| 12 day SMA | 59.68 | 59.71 | 59.94 |
| 20 day SMA | 60.56 | 60.85 | 61.11 |
| 35 day SMA | 61.89 | 61.97 | 62.04 |
| 50 day SMA | 62.52 | 62.63 | 62.7 |
| 100 day SMA | 62.85 | 62.9 | 62.95 |
| 150 day SMA | 63.62 | 63.67 | 63.71 |
| 200 day SMA | 63.8 | 63.81 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.