BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 61.42 and 62.16 | Daily Target 1 | 60.85 | | Daily Target 2 | 61.25 | | Daily Target 3 | 61.59 | | Daily Target 4 | 61.99 | | Daily Target 5 | 62.33 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.65 (-0.44%) |
61.62 |
61.19 - 61.93 |
1.1088 times |
Thu 29 May 2025 |
61.92 (0.8%) |
61.72 |
61.21 - 63.49 |
0.9172 times |
Wed 28 May 2025 |
61.43 (-2.07%) |
62.54 |
61.36 - 63.33 |
0.8229 times |
Tue 27 May 2025 |
62.73 (1.46%) |
62.46 |
61.72 - 63.72 |
1.0011 times |
Fri 23 May 2025 |
61.83 (-0.47%) |
61.16 |
60.94 - 62.02 |
1.0797 times |
Thu 22 May 2025 |
62.12 (-0.86%) |
62.16 |
61.97 - 62.93 |
0.6039 times |
Wed 21 May 2025 |
62.66 (-2.67%) |
63.58 |
62.56 - 64.00 |
0.9761 times |
Tue 20 May 2025 |
64.38 (-0.59%) |
64.76 |
64.05 - 65.01 |
1.0355 times |
Mon 19 May 2025 |
64.76 (-0.05%) |
64.10 |
63.11 - 64.84 |
1.0541 times |
Fri 16 May 2025 |
64.79 (-0.81%) |
65.31 |
64.49 - 65.32 |
1.4006 times |
Thu 15 May 2025 |
65.32 (0.99%) |
64.76 |
64.65 - 65.82 |
0.7845 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 60.16 and 62.69 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 60.65 | | Weekly Target 3 | 62.186666666667 | | Weekly Target 4 | 63.18 | | Weekly Target 5 | 64.72 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.65 (-0.29%) |
62.46 |
61.19 - 63.72 |
1.1346 times |
Fri 23 May 2025 |
61.83 (-4.57%) |
64.10 |
60.94 - 65.01 |
1.3996 times |
Fri 16 May 2025 |
64.79 (2.91%) |
64.95 |
62.37 - 66.16 |
1.755 times |
Fri 09 May 2025 |
62.96 (-0.27%) |
62.20 |
60.89 - 63.80 |
1.4547 times |
Fri 02 May 2025 |
63.13 (2.62%) |
61.49 |
59.64 - 63.61 |
1.9503 times |
Fri 25 April 2025 |
61.52 (1.7%) |
60.48 |
58.88 - 62.36 |
1.0308 times |
Thu 17 April 2025 |
60.49 (1.36%) |
59.77 |
57.79 - 62.68 |
0.6039 times |
Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0.6711 times |
Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
Wed 16 April 2025 |
59.68 (5.61%) |
57.64 |
56.49 - 60.54 |
0.8272 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 61.18 and 66.64 | Monthly Target 1 | 57.38 | | Monthly Target 2 | 59.51 | | Monthly Target 3 | 62.836666666667 | | Monthly Target 4 | 64.97 | | Monthly Target 5 | 68.3 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.8691 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1388 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.0832 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8524 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.1685 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.827 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
0.9705 times |
Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.2819 times |
Mon 30 September 2024 |
59.56 (-0.02%) |
58.97 |
53.78 - 61.76 |
1.0202 times |
Fri 30 August 2024 |
59.57 (0.59%) |
59.18 |
51.14 - 60.32 |
0.7884 times |
Wed 31 July 2024 |
59.22 (19.3%) |
49.64 |
47.20 - 61.77 |
1.1069 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 61.91 | | 12 day DMA | 63.19 | | 20 day DMA | 63.18 | | 35 day DMA | 62.11 | | 50 day DMA | 61.68 | | 100 day DMA | 64.8 | | 150 day DMA | 66.31 | | 200 day DMA | 64.35 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 62.2 | 62.34 | | 12 day EMA | 62.58 | 62.75 | 62.9 | | 20 day EMA | 62.65 | 62.76 | 62.85 | | 35 day EMA | 62.45 | 62.5 | 62.53 | | 50 day EMA | 61.9 | 61.91 | 61.91 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.91 | 62.01 | 62.15 | | 12 day SMA | 63.19 | 63.48 | 63.77 | | 20 day SMA | 63.18 | 63.22 | 63.18 | | 35 day SMA | 62.11 | 62.01 | 61.86 | | 50 day SMA | 61.68 | 61.74 | 61.8 | | 100 day SMA | 64.8 | 64.85 | 64.9 | | 150 day SMA | 66.31 | 66.33 | 66.35 | | 200 day SMA | 64.35 | 64.31 | 64.26 |
|
|
