Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 63.61 and 65.51
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 65.096666666667 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.83 (0.11%) | 65.40 | 64.28 - 66.18 | 2.1499 times | Wed 17 June 2026 | 64.76 (-2.06%) | 65.72 | 64.01 - 66.37 | 1.1435 times | Tue 16 June 2026 | 66.12 (0.38%) | 66.45 | 65.52 - 66.94 | 1.0625 times | Mon 15 June 2026 | 65.87 (-2.04%) | 67.44 | 65.74 - 67.57 | 0.8292 times | Fri 12 June 2026 | 67.24 (0.58%) | 67.16 | 66.99 - 67.43 | 0.7963 times | Thu 11 June 2026 | 66.85 (0.53%) | 66.65 | 65.88 - 67.43 | 1.0878 times | Wed 10 June 2026 | 66.50 (1.73%) | 65.72 | 65.72 - 66.61 | 0.9964 times | Tue 09 June 2026 | 65.37 (0.88%) | 65.27 | 65.17 - 66.68 | 0.8769 times | Mon 08 June 2026 | 64.80 (-0.09%) | 64.93 | 64.66 - 65.59 | 0.4996 times | Fri 05 June 2026 | 64.86 (0.39%) | 64.61 | 64.61 - 65.52 | 0.5581 times | Thu 04 June 2026 | 64.61 (2.72%) | 63.70 | 63.70 - 64.95 | 0.692 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.64 and 66.2
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 1.1469 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.9416 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.9247 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7377 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.8725 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2276 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6709 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8431 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3505 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.2846 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7364 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.65 and 68.76
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 62.34 |
| Monthly Target 3 | 64.953333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 64.83 (-0.26%) | 64.50 | 62.46 - 67.57 | 0.6996 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1677 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9351 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2429 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4389 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9417 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8478 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7127 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2845 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7291 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7789 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.93 |
| 50 day DMA | 65 |
| 100 day DMA | 63.32 |
| 150 day DMA | 63.54 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.69 | 66.15 |
| 12 day EMA | 65.41 | 65.51 | 65.65 |
| 20 day EMA | 65.22 | 65.26 | 65.31 |
| 35 day EMA | 65.05 | 65.06 | 65.08 |
| 50 day EMA | 64.9 | 64.9 | 64.91 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 66.17 | 66.52 |
| 12 day SMA | 65.39 | 65.36 | 65.2 |
| 20 day SMA | 65.11 | 65.1 | 65.04 |
| 35 day SMA | 64.93 | 64.99 | 65.04 |
| 50 day SMA | 65 | 64.99 | 64.97 |
| 100 day SMA | 63.32 | 63.28 | 63.25 |
| 150 day SMA | 63.54 | 63.52 | 63.5 |
| 200 day SMA | 63.62 | 63.63 | 63.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.