Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.19 and 61.93
| Daily Target 1 | 60.66 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.396666666667 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.14 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.31 (0.33%) | 61.22 | 61.07 - 61.81 | 0.885 times | Mon 26 January 2026 | 61.11 (-0.57%) | 61.08 | 59.66 - 61.57 | 1.2154 times | Fri 23 January 2026 | 61.46 (-7.06%) | 65.55 | 61.30 - 65.58 | 0.9161 times | Thu 22 January 2026 | 66.13 (0.15%) | 65.58 | 64.00 - 67.75 | 1.6268 times | Wed 21 January 2026 | 66.03 (2.88%) | 64.61 | 64.61 - 67.20 | 2.0987 times | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 0.6875 times | Fri 16 January 2026 | 64.87 (-1.65%) | 65.81 | 64.72 - 65.82 | 1.092 times | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.5158 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.5085 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.4542 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.6163 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 60.49 and 62.64
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.31 (-0.24%) | 61.08 | 59.66 - 61.81 | 0.5799 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.4713 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.8799 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0238 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.6699 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.674 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.8392 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.0779 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.872 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9121 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2621 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 56.44 and 64.53
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 62.906666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 71 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.31 (-2.15%) | 62.66 | 59.66 - 67.75 | 0.8292 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9712 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8165 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4716 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8352 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8923 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2224 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.903 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.891 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1675 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1105 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 63.88 |
| 20 day DMA | 63.79 |
| 35 day DMA | 64.69 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.86 |
| 150 day DMA | 64.42 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 63.09 | 64.08 |
| 12 day EMA | 63.47 | 63.86 | 64.36 |
| 20 day EMA | 63.81 | 64.07 | 64.38 |
| 35 day EMA | 63.72 | 63.86 | 64.02 |
| 50 day EMA | 63.64 | 63.74 | 63.85 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.78 | 64.53 |
| 12 day SMA | 63.88 | 64.21 | 64.42 |
| 20 day SMA | 63.79 | 63.96 | 64.17 |
| 35 day SMA | 64.69 | 64.79 | 64.89 |
| 50 day SMA | 63.97 | 63.99 | 64 |
| 100 day SMA | 63.86 | 63.92 | 63.97 |
| 150 day SMA | 64.42 | 64.43 | 64.43 |
| 200 day SMA | 63.82 | 63.79 | 63.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.