BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 55.67 and 57.87 | Daily Target 1 | 53.92 | | Daily Target 2 | 55.21 | | Daily Target 3 | 56.116666666667 | | Daily Target 4 | 57.41 | | Daily Target 5 | 58.32 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.51 (-0.49%) |
55.96 |
54.82 - 57.02 |
0.7975 times |
Thu 10 April 2025 |
56.79 (-5.52%) |
58.74 |
55.13 - 59.00 |
0.9611 times |
Wed 09 April 2025 |
60.11 (5.09%) |
56.03 |
54.64 - 60.99 |
1.332 times |
Tue 08 April 2025 |
57.20 (0.03%) |
58.45 |
56.29 - 59.95 |
1.0045 times |
Mon 07 April 2025 |
57.18 (1.17%) |
54.73 |
54.01 - 59.39 |
1.4122 times |
Fri 04 April 2025 |
56.52 (-3.42%) |
56.00 |
54.88 - 57.22 |
1.155 times |
Thu 03 April 2025 |
58.52 (-8.41%) |
60.76 |
58.08 - 62.95 |
1.2379 times |
Wed 02 April 2025 |
63.89 (0.61%) |
62.61 |
62.61 - 64.03 |
0.6957 times |
Tue 01 April 2025 |
63.50 (-0.42%) |
63.59 |
62.50 - 64.74 |
0.6858 times |
Mon 31 March 2025 |
63.77 (-0.06%) |
63.09 |
62.97 - 64.25 |
0.7184 times |
Fri 28 March 2025 |
63.81 (-3.35%) |
64.51 |
62.87 - 64.59 |
0.6312 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 55.26 and 62.24 | Weekly Target 1 | 50.19 | | Weekly Target 2 | 53.35 | | Weekly Target 3 | 57.17 | | Weekly Target 4 | 60.33 | | Weekly Target 5 | 64.15 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.51 (-0.02%) |
54.73 |
54.01 - 60.99 |
1.3245 times |
Fri 04 April 2025 |
56.52 (-11.42%) |
63.09 |
54.88 - 64.74 |
1.0805 times |
Fri 28 March 2025 |
63.81 (0.06%) |
64.71 |
62.87 - 66.45 |
0.3423 times |
Fri 21 March 2025 |
63.77 (-0.37%) |
63.91 |
63.23 - 68.29 |
1.6215 times |
Fri 14 March 2025 |
64.01 (0.14%) |
63.20 |
61.96 - 64.95 |
1.1955 times |
Fri 07 March 2025 |
63.92 (-7.34%) |
69.21 |
62.43 - 69.52 |
1.0149 times |
Fri 28 February 2025 |
68.98 (2.53%) |
67.82 |
66.54 - 69.46 |
1.0329 times |
Fri 21 February 2025 |
67.28 (-2.01%) |
68.50 |
67.09 - 70.06 |
0.7609 times |
Fri 14 February 2025 |
68.66 (-1.69%) |
69.98 |
67.81 - 70.49 |
0.8022 times |
Fri 07 February 2025 |
69.84 (-1.17%) |
69.00 |
68.24 - 71.75 |
0.8249 times |
Fri 31 January 2025 |
70.67 (1.67%) |
69.54 |
69.21 - 72.04 |
0.8008 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 49.9 and 60.63 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 58.42 | | Monthly Target 4 | 62.83 | | Monthly Target 5 | 69.15 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.51 (-11.38%) |
63.59 |
54.01 - 64.74 |
0.5761 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1219 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8829 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.2102 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8565 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
1.0052 times |
Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.3276 times |
Mon 30 September 2024 |
59.56 (-0.02%) |
58.97 |
53.78 - 61.76 |
1.0566 times |
Fri 30 August 2024 |
59.57 (0.59%) |
59.18 |
51.14 - 60.32 |
0.8165 times |
Wed 31 July 2024 |
59.22 (19.3%) |
49.64 |
47.20 - 61.77 |
1.1465 times |
Fri 28 June 2024 |
49.64 (6%) |
47.21 |
44.90 - 49.84 |
0.9072 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 60.32 | | 20 day DMA | 61.77 | | 35 day DMA | 63.79 | | 50 day DMA | 65.64 | | 100 day DMA | 68.03 | | 150 day DMA | 65.7 | | 200 day DMA | 62.75 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.72 | 58.32 | 59.08 | | 12 day EMA | 59.57 | 60.13 | 60.74 | | 20 day EMA | 61.11 | 61.59 | 62.1 | | 35 day EMA | 63.33 | 63.73 | 64.14 | | 50 day EMA | 65.21 | 65.57 | 65.93 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.56 | 57.91 | | 12 day SMA | 60.32 | 60.92 | 61.55 | | 20 day SMA | 61.77 | 62.06 | 62.36 | | 35 day SMA | 63.79 | 64.14 | 64.48 | | 50 day SMA | 65.64 | 65.93 | 66.19 | | 100 day SMA | 68.03 | 68.11 | 68.19 | | 150 day SMA | 65.7 | 65.72 | 65.73 | | 200 day SMA | 62.75 | 62.7 | 62.65 |
|
|
