BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 59.39 and 60.81 | Daily Target 1 | 58.23 | | Daily Target 2 | 59.12 | | Daily Target 3 | 59.65 | | Daily Target 4 | 60.54 | | Daily Target 5 | 61.07 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.01 (1.68%) |
59.02 |
58.76 - 60.18 |
0.7069 times |
Tue 18 November 2025 |
59.02 (0.07%) |
59.18 |
58.50 - 60.30 |
1.4302 times |
Mon 17 November 2025 |
58.98 (-4.14%) |
61.64 |
58.75 - 61.65 |
0.9113 times |
Fri 14 November 2025 |
61.53 (0.05%) |
61.35 |
60.50 - 61.73 |
0.6713 times |
Thu 13 November 2025 |
61.50 (-0.85%) |
61.93 |
61.21 - 62.54 |
0.6504 times |
Wed 12 November 2025 |
62.03 (0.19%) |
62.07 |
61.84 - 63.08 |
0.965 times |
Tue 11 November 2025 |
61.91 (0.32%) |
61.82 |
61.52 - 62.34 |
1.4434 times |
Mon 10 November 2025 |
61.71 (1.3%) |
60.93 |
60.53 - 62.21 |
0.8746 times |
Fri 07 November 2025 |
60.92 (2.15%) |
59.65 |
59.43 - 60.93 |
1.508 times |
Thu 06 November 2025 |
59.64 (-1.27%) |
60.21 |
59.49 - 60.42 |
0.839 times |
Wed 05 November 2025 |
60.41 (0.63%) |
60.11 |
59.94 - 60.69 |
1.0499 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 57.68 and 60.83 | Weekly Target 1 | 56.9 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 60.053333333333 | | Weekly Target 4 | 61.61 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.01 (-2.47%) |
61.64 |
58.50 - 61.65 |
0.5883 times |
Fri 14 November 2025 |
61.53 (1%) |
60.93 |
60.50 - 63.08 |
0.8887 times |
Fri 07 November 2025 |
60.92 (0.88%) |
60.23 |
59.43 - 60.93 |
0.8408 times |
Fri 31 October 2025 |
60.39 (0%) |
60.40 |
59.83 - 60.79 |
0.2264 times |
Fri 31 October 2025 |
60.39 (-4.43%) |
63.36 |
59.83 - 63.62 |
1.0547 times |
Fri 24 October 2025 |
63.19 (2.33%) |
61.93 |
61.73 - 64.73 |
1.3645 times |
Fri 17 October 2025 |
61.75 (1.16%) |
61.91 |
60.75 - 65.18 |
1.7464 times |
Fri 10 October 2025 |
61.04 (-5%) |
64.70 |
60.94 - 65.20 |
1.3921 times |
Fri 03 October 2025 |
64.25 (-1.38%) |
65.12 |
62.70 - 66.11 |
1.2333 times |
Fri 26 September 2025 |
65.15 (-2.95%) |
67.12 |
64.73 - 67.21 |
0.6649 times |
Fri 19 September 2025 |
67.13 (1.5%) |
66.23 |
63.95 - 67.86 |
1.4326 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 56.97 and 61.55 | Monthly Target 1 | 55.95 | | Monthly Target 2 | 57.98 | | Monthly Target 3 | 60.53 | | Monthly Target 4 | 62.56 | | Monthly Target 5 | 65.11 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.01 (-0.63%) |
60.23 |
58.50 - 63.08 |
0.523 times |
Fri 31 October 2025 |
60.39 (-7.8%) |
65.03 |
59.83 - 65.26 |
1.4888 times |
Tue 30 September 2025 |
65.50 (-2.28%) |
66.20 |
63.95 - 68.97 |
0.845 times |
Fri 29 August 2025 |
67.03 (7.97%) |
61.60 |
60.48 - 68.06 |
0.9028 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.2367 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.9136 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.9014 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.1812 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1235 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8841 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.2119 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 60.21 | | 12 day DMA | 60.64 | | 20 day DMA | 61.07 | | 35 day DMA | 61.87 | | 50 day DMA | 63.05 | | 100 day DMA | 64.46 | | 150 day DMA | 63.79 | | 200 day DMA | 63.97 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.08 | 60.12 | 60.67 | | 12 day EMA | 60.64 | 60.75 | 61.06 | | 20 day EMA | 61.11 | 61.23 | 61.46 | | 35 day EMA | 62.12 | 62.24 | 62.43 | | 50 day EMA | 63.1 | 63.23 | 63.4 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.21 | 60.61 | 61.19 | | 12 day SMA | 60.64 | 60.67 | 60.79 | | 20 day SMA | 61.07 | 61.26 | 61.46 | | 35 day SMA | 61.87 | 61.97 | 62.16 | | 50 day SMA | 63.05 | 63.18 | 63.33 | | 100 day SMA | 64.46 | 64.5 | 64.55 | | 150 day SMA | 63.79 | 63.79 | 63.79 | | 200 day SMA | 63.97 | 64.02 | 64.08 |
|
|
