BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BannerCorporation

Strong Daily Stock price targets for BannerCorporation BANR are 68.26 and 69.46

Daily Target 167.94
Daily Target 268.58
Daily Target 369.143333333333
Daily Target 469.78
Daily Target 570.34

Daily price and volume Banner Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.21 (-0.16%) 69.71 68.51 - 69.71 1.3521 times
Thu 29 October 2026 69.32 (0.93%) 69.54 69.05 - 69.93 0.7471 times
Wed 28 October 2026 68.68 (-0.92%) 69.44 67.91 - 69.93 0.8483 times
Tue 27 October 2026 69.32 (-1.65%) 70.93 69.13 - 70.93 1.009 times
Mon 26 October 2026 70.48 (0.28%) 70.61 70.22 - 71.24 0.9492 times
Fri 23 October 2026 70.28 (0.26%) 69.82 69.23 - 70.86 1.3049 times
Thu 22 October 2026 70.10 (3.01%) 66.34 66.17 - 70.29 1.1856 times
Wed 21 October 2026 68.05 (-0.18%) 68.51 67.04 - 68.51 0.8828 times
Tue 20 October 2026 68.17 (1.75%) 67.24 67.24 - 68.72 1.1802 times
Mon 19 October 2026 67.00 (-0.84%) 67.57 66.93 - 67.60 0.5408 times
Fri 16 October 2026 67.57 (0.34%) 67.63 67.31 - 68.77 0.828 times

Daily chart BannerCorporation

Weekly price and charts BannerCorporation

Strong weekly Stock price targets for BannerCorporation BANR are 66.9 and 70.23

Weekly Target 166.12
Weekly Target 267.67
Weekly Target 369.453333333333
Weekly Target 471
Weekly Target 572.78

Weekly price and volumes for Banner Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.21 (-1.52%) 70.61 67.91 - 71.24 1.0534 times
Fri 23 October 2026 70.28 (4.01%) 67.57 66.17 - 70.86 1.0939 times
Fri 16 October 2026 67.57 (1.72%) 66.43 65.54 - 68.77 0.8102 times
Fri 09 October 2026 66.43 (-2.14%) 67.81 65.69 - 67.98 0.7637 times
Fri 02 October 2026 67.88 (-1.67%) 68.96 65.61 - 69.01 1.1242 times
Fri 25 September 2026 69.03 (-2.4%) 70.78 67.83 - 71.08 0.7695 times
Fri 18 September 2026 70.73 (-0.8%) 71.27 69.91 - 72.58 1.5667 times
Fri 11 September 2026 71.30 (0.21%) 70.96 69.22 - 71.46 0.8679 times
Fri 04 September 2026 71.15 (0.92%) 70.60 68.34 - 71.79 1.1238 times
Fri 28 August 2026 70.50 (-0.9%) 71.02 69.41 - 71.72 0.8269 times
Fri 21 August 2026 71.14 (-3.88%) 73.63 70.62 - 74.84 1.4262 times

weekly chart BannerCorporation

Monthly price and charts BannerCorporation

Strong monthly Stock price targets for BannerCorporation BANR are 67.38 and 73.08

Monthly Target 162.96
Monthly Target 266.09
Monthly Target 368.663333333333
Monthly Target 471.79
Monthly Target 574.36

Monthly price and volumes Banner Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.21 (3.3%) 66.62 65.54 - 71.24 0.8926 times
Wed 30 September 2026 67.00 (-4.48%) 69.88 66.50 - 72.58 0.9888 times
Mon 31 August 2026 70.14 (-0.38%) 71.09 69.41 - 74.84 1.0932 times
Fri 31 July 2026 70.41 (5.98%) 66.60 65.93 - 72.65 1.499 times
Tue 30 June 2026 66.44 (2.22%) 64.50 62.46 - 68.42 0.9457 times
Fri 29 May 2026 65.00 (-2.85%) 67.00 62.44 - 67.25 0.9341 times
Thu 30 April 2026 66.91 (10.27%) 60.76 60.12 - 68.50 0.748 times
Tue 31 March 2026 60.68 (3.11%) 58.22 57.05 - 61.45 0.9942 times
Fri 27 February 2026 58.85 (-4.84%) 61.92 58.00 - 66.83 1.151 times
Fri 30 January 2026 61.84 (-1.31%) 62.66 59.66 - 67.75 0.7533 times
Wed 31 December 2025 62.66 (-0.24%) 62.22 62.22 - 67.95 0.6781 times

monthly chart BannerCorporation

DMA SMA EMA moving averages of Banner Corporation BANR

DMA (daily moving average) of Banner Corporation BANR

DMA period DMA value
5 day DMA 69.4
12 day DMA 68.79
20 day DMA 67.97
35 day DMA 68.52
50 day DMA 69.1
100 day DMA 69.21
150 day DMA 67.68
200 day DMA 66.21

EMA (exponential moving average) of Banner Corporation BANR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.2569.21
12 day EMA68.8568.7968.69
20 day EMA68.6668.668.52
35 day EMA68.9468.9268.9
50 day EMA69.4169.4269.42

SMA (simple moving average) of Banner Corporation BANR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.6269.77
12 day SMA68.7968.5668.33
20 day SMA67.9767.967.8
35 day SMA68.5268.5868.62
50 day SMA69.169.1569.19
100 day SMA69.2169.1869.14
150 day SMA67.6867.6267.56
200 day SMA66.2166.1966.16
Back to top | Use Dark Theme