BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 60.17 and 61.39 | Daily Target 1 | 59.87 | | Daily Target 2 | 60.47 | | Daily Target 3 | 61.086666666667 | | Daily Target 4 | 61.69 | | Daily Target 5 | 62.31 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.08 (-1.61%) |
61.60 |
60.48 - 61.70 |
0.9222 times |
Thu 31 July 2025 |
62.08 (-1.18%) |
62.35 |
61.76 - 62.85 |
1.455 times |
Wed 30 July 2025 |
62.82 (-2.54%) |
64.76 |
62.60 - 64.83 |
1.0292 times |
Tue 29 July 2025 |
64.46 (-1.04%) |
65.67 |
64.37 - 65.70 |
0.8533 times |
Mon 28 July 2025 |
65.14 (0.12%) |
65.10 |
64.78 - 65.55 |
0.7616 times |
Fri 25 July 2025 |
65.06 (2.51%) |
64.03 |
63.50 - 65.56 |
1.6005 times |
Thu 24 July 2025 |
63.47 (-2.86%) |
65.00 |
63.39 - 65.12 |
0.7053 times |
Wed 23 July 2025 |
65.34 (0.09%) |
65.52 |
64.56 - 66.30 |
0.9607 times |
Tue 22 July 2025 |
65.28 (-0.99%) |
66.02 |
65.10 - 66.45 |
1.0723 times |
Mon 21 July 2025 |
65.93 (-0.18%) |
66.61 |
65.88 - 67.28 |
0.6398 times |
Fri 18 July 2025 |
66.05 (-1.76%) |
67.70 |
65.57 - 67.70 |
0.9425 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 58.17 and 63.39 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 62.42 | | Weekly Target 4 | 64.36 | | Weekly Target 5 | 67.64 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.08 (-6.12%) |
65.10 |
60.48 - 65.70 |
1.2008 times |
Fri 25 July 2025 |
65.06 (-1.5%) |
66.61 |
63.39 - 67.28 |
1.1906 times |
Fri 18 July 2025 |
66.05 (-3.83%) |
68.73 |
65.57 - 69.83 |
1.3548 times |
Fri 11 July 2025 |
68.68 (0.01%) |
68.23 |
66.34 - 69.51 |
1.1303 times |
Thu 03 July 2025 |
68.67 (7.26%) |
64.25 |
63.37 - 69.12 |
0.7905 times |
Fri 27 June 2025 |
64.02 (3.51%) |
61.78 |
60.02 - 64.82 |
1.041 times |
Fri 20 June 2025 |
61.85 (0.54%) |
60.17 |
60.12 - 62.95 |
1.094 times |
Fri 13 June 2025 |
61.52 (-1.44%) |
62.53 |
60.73 - 63.67 |
0.7808 times |
Fri 06 June 2025 |
62.42 (1.25%) |
61.42 |
60.41 - 62.51 |
0.7486 times |
Fri 30 May 2025 |
61.65 (-0.29%) |
62.46 |
61.19 - 63.72 |
0.6685 times |
Fri 23 May 2025 |
61.83 (-4.57%) |
64.10 |
60.94 - 65.01 |
0.8246 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 60.17 and 61.39 | Monthly Target 1 | 59.87 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 61.086666666667 | | Monthly Target 4 | 61.69 | | Monthly Target 5 | 62.31 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
61.08 (-1.61%) |
61.60 |
60.48 - 61.70 |
0.0556 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.3201 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.9751 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.9621 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.2608 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1992 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.9437 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.2936 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.9155 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
1.0744 times |
Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.4191 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 64.5 | | 20 day DMA | 65.97 | | 35 day DMA | 65.05 | | 50 day DMA | 64.19 | | 100 day DMA | 63.03 | | 150 day DMA | 64.84 | | 200 day DMA | 65.77 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.69 | 63.49 | 64.2 | | 12 day EMA | 64.09 | 64.64 | 65.11 | | 20 day EMA | 64.69 | 65.07 | 65.38 | | 35 day EMA | 64.61 | 64.82 | 64.98 | | 50 day EMA | 64.13 | 64.25 | 64.34 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 63.91 | 64.19 | | 12 day SMA | 64.5 | 64.97 | 65.36 | | 20 day SMA | 65.97 | 66.35 | 66.63 | | 35 day SMA | 65.05 | 65.11 | 65.13 | | 50 day SMA | 64.19 | 64.26 | 64.31 | | 100 day SMA | 63.03 | 63.06 | 63.08 | | 150 day SMA | 64.84 | 64.88 | 64.91 | | 200 day SMA | 65.77 | 65.76 | 65.74 |
|
|
