BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 65.13 and 67.34 | Daily Target 1 | 63.54 | | Daily Target 2 | 64.5 | | Daily Target 3 | 65.75 | | Daily Target 4 | 66.71 | | Daily Target 5 | 67.96 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.46 (1.03%) |
64.84 |
64.79 - 67.00 |
1.2257 times |
Tue 16 September 2025 |
64.79 (-0.98%) |
65.15 |
63.95 - 65.15 |
1.3957 times |
Mon 15 September 2025 |
65.43 (-1.07%) |
66.23 |
65.25 - 67.25 |
1.1334 times |
Fri 12 September 2025 |
66.14 (-1.72%) |
67.11 |
66.06 - 67.11 |
1.0358 times |
Thu 11 September 2025 |
67.30 (1.04%) |
66.80 |
66.21 - 67.31 |
1.2569 times |
Wed 10 September 2025 |
66.61 (-0.31%) |
66.85 |
66.51 - 67.19 |
0.5717 times |
Tue 09 September 2025 |
66.82 (-1.21%) |
67.59 |
66.10 - 67.95 |
0.8784 times |
Mon 08 September 2025 |
67.64 (-0.03%) |
67.90 |
66.34 - 68.06 |
0.8479 times |
Fri 05 September 2025 |
67.66 (-0.19%) |
68.05 |
67.36 - 68.97 |
0.9574 times |
Thu 04 September 2025 |
67.79 (1.62%) |
67.11 |
66.41 - 67.86 |
0.6972 times |
Wed 03 September 2025 |
66.71 (-0.27%) |
66.51 |
66.11 - 67.46 |
0.8094 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 63.06 and 66.36 | Weekly Target 1 | 62.25 | | Weekly Target 2 | 63.86 | | Weekly Target 3 | 65.553333333333 | | Weekly Target 4 | 67.16 | | Weekly Target 5 | 68.85 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.46 (-1.03%) |
66.23 |
63.95 - 67.25 |
0.7387 times |
Fri 12 September 2025 |
66.14 (-2.25%) |
67.90 |
66.06 - 68.06 |
0.9032 times |
Fri 05 September 2025 |
67.66 (0.94%) |
66.20 |
65.79 - 68.97 |
0.6122 times |
Fri 29 August 2025 |
67.03 (0%) |
67.50 |
66.97 - 67.84 |
0.1528 times |
Fri 29 August 2025 |
67.03 (-1%) |
67.33 |
65.02 - 68.06 |
0.8939 times |
Fri 22 August 2025 |
67.71 (6.26%) |
63.51 |
63.36 - 67.93 |
0.979 times |
Fri 15 August 2025 |
63.72 (1.94%) |
62.50 |
61.88 - 66.21 |
1.3973 times |
Fri 08 August 2025 |
62.51 (2.34%) |
61.50 |
61.30 - 63.78 |
1.2335 times |
Fri 01 August 2025 |
61.08 (-6.12%) |
65.10 |
60.48 - 65.70 |
1.5513 times |
Fri 25 July 2025 |
65.06 (-1.5%) |
66.61 |
63.39 - 67.28 |
1.5381 times |
Fri 18 July 2025 |
66.05 (-3.83%) |
68.73 |
65.57 - 69.83 |
1.7502 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 62.2 and 67.22 | Monthly Target 1 | 61.11 | | Monthly Target 2 | 63.28 | | Monthly Target 3 | 66.126666666667 | | Monthly Target 4 | 68.3 | | Monthly Target 5 | 71.15 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.46 (-2.34%) |
66.20 |
63.95 - 68.97 |
0.4279 times |
Fri 29 August 2025 |
67.03 (7.97%) |
61.60 |
60.48 - 68.06 |
0.938 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.285 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.9492 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.9365 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.2272 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.1673 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.9186 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.2592 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8912 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
1.0459 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 65.82 | | 12 day DMA | 66.6 | | 20 day DMA | 66.71 | | 35 day DMA | 65.32 | | 50 day DMA | 65.67 | | 100 day DMA | 64.45 | | 150 day DMA | 64.13 | | 200 day DMA | 65.55 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.7 | 65.82 | 66.34 | | 12 day EMA | 66.19 | 66.32 | 66.6 | | 20 day EMA | 66.19 | 66.27 | 66.43 | | 35 day EMA | 66.21 | 66.25 | 66.34 | | 50 day EMA | 65.86 | 65.88 | 65.92 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.82 | 66.05 | 66.46 | | 12 day SMA | 66.6 | 66.73 | 66.92 | | 20 day SMA | 66.71 | 66.65 | 66.62 | | 35 day SMA | 65.32 | 65.29 | 65.3 | | 50 day SMA | 65.67 | 65.72 | 65.79 | | 100 day SMA | 64.45 | 64.41 | 64.36 | | 150 day SMA | 64.13 | 64.15 | 64.19 | | 200 day SMA | 65.55 | 65.59 | 65.63 |
|
|
