Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 51.93 and 59.7
| Daily Target 1 | 50.36 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 58.13 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 65.9 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.62 (-8.41%) | 61.93 | 55.00 - 62.77 | 1.8369 times | Wed 17 June 2026 | 61.82 (-3.6%) | 64.06 | 61.27 - 64.06 | 1.6833 times | Tue 16 June 2026 | 64.13 (0.09%) | 64.07 | 62.94 - 64.48 | 0.9072 times | Mon 15 June 2026 | 64.07 (-0.99%) | 64.91 | 63.78 - 64.98 | 0.4323 times | Fri 12 June 2026 | 64.71 (0.92%) | 64.06 | 64.02 - 64.76 | 0.6489 times | Thu 11 June 2026 | 64.12 (-0.53%) | 64.35 | 63.59 - 65.04 | 0.5171 times | Wed 10 June 2026 | 64.46 (2.33%) | 63.86 | 62.96 - 64.86 | 1.1976 times | Tue 09 June 2026 | 62.99 (0.05%) | 62.71 | 62.10 - 64.30 | 1.1481 times | Mon 08 June 2026 | 62.96 (-0.96%) | 62.75 | 62.48 - 63.60 | 0.891 times | Fri 05 June 2026 | 63.57 (2.14%) | 62.39 | 62.13 - 64.20 | 0.7375 times | Thu 04 June 2026 | 62.24 (1.65%) | 62.15 | 61.81 - 62.84 | 0.9975 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 50.82 and 60.8
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 58.866666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.5321 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.388 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.4838 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7871 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9963 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.1236 times | Fri 08 May 2026 | 65.64 (-0.56%) | 66.65 | 65.18 - 66.65 | 0.4243 times | Wed 06 May 2026 | 66.01 (-2.6%) | 67.76 | 65.33 - 68.07 | 0.3799 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.0138 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 0.8711 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 0.8417 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 50.79 and 60.83
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.62 (-8.94%) | 62.60 | 55.00 - 65.04 | 0.8835 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7727 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7848 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1606 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0142 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0094 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0822 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8043 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.035 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4532 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1324 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.27 |
| 35 day DMA | 64.79 |
| 50 day DMA | 65.65 |
| 100 day DMA | 67.82 |
| 150 day DMA | 66.4 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 63.31 | 64.06 |
| 12 day EMA | 62.53 | 63.6 | 63.92 |
| 20 day EMA | 63.34 | 64.05 | 64.29 |
| 35 day EMA | 64.51 | 64.97 | 65.16 |
| 50 day EMA | 65.8 | 66.17 | 66.35 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 63.77 | 64.3 |
| 12 day SMA | 62.74 | 63.16 | 63.13 |
| 20 day SMA | 63.27 | 63.87 | 64.31 |
| 35 day SMA | 64.79 | 65.12 | 65.27 |
| 50 day SMA | 65.65 | 65.93 | 66.11 |
| 100 day SMA | 67.82 | 67.87 | 67.89 |
| 150 day SMA | 66.4 | 66.45 | 66.48 |
| 200 day SMA | 66.45 | 66.51 | 66.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.