Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 59.49 and 60.5
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.33 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.34 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (-1.23%) | 60.52 | 59.99 - 61.00 | 1.5129 times | Thu 17 September 2026 | 60.75 (-0.64%) | 61.02 | 60.60 - 61.28 | 0.9494 times | Wed 16 September 2026 | 61.14 (-1.77%) | 61.93 | 61.05 - 62.43 | 1.062 times | Tue 15 September 2026 | 62.24 (2.18%) | 60.79 | 60.35 - 62.55 | 0.6063 times | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 1.1259 times | Fri 11 September 2026 | 58.49 (2.7%) | 56.02 | 55.65 - 59.49 | 1.544 times | Thu 10 September 2026 | 56.95 (0.9%) | 56.92 | 56.53 - 57.38 | 0.9662 times | Wed 09 September 2026 | 56.44 (-1.33%) | 57.28 | 56.37 - 57.38 | 0.8959 times | Tue 08 September 2026 | 57.20 (-2.37%) | 58.21 | 56.71 - 58.81 | 0.8568 times | Fri 04 September 2026 | 58.59 (0.14%) | 58.36 | 57.99 - 58.88 | 0.4804 times | Thu 03 September 2026 | 58.51 (0.5%) | 58.25 | 57.70 - 59.13 | 0.657 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.58 and 62.97
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.5402 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.2491 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.0577 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8859 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9489 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9747 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9892 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0754 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2124 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0666 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.1795 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.83 and 64.73
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 60.00 (4.28%) | 56.77 | 55.65 - 62.55 | 0.7977 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.9184 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1136 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2977 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7792 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7914 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1703 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0227 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0179 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0912 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.811 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 59.12 |
| 20 day DMA | 58.68 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.92 |
| 100 day DMA | 60.41 |
| 150 day DMA | 63.68 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.46 | 60.32 |
| 12 day EMA | 59.49 | 59.4 | 59.15 |
| 20 day EMA | 58.93 | 58.82 | 58.62 |
| 35 day EMA | 58.56 | 58.47 | 58.34 |
| 50 day EMA | 58.33 | 58.26 | 58.16 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.71 | 59.95 |
| 12 day SMA | 59.12 | 58.95 | 58.68 |
| 20 day SMA | 58.68 | 58.49 | 58.27 |
| 35 day SMA | 57.88 | 57.82 | 57.79 |
| 50 day SMA | 57.92 | 57.93 | 57.91 |
| 100 day SMA | 60.41 | 60.48 | 60.54 |
| 150 day SMA | 63.68 | 63.76 | 63.83 |
| 200 day SMA | 63.67 | 63.7 | 63.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.