Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 73.47 and 75.39
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 74.006666666667 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.93 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.445 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.5952 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 0.9162 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 0.7678 times | Thu 12 March 2026 | 74.96 (3.84%) | 72.30 | 72.17 - 76.58 | 1.2172 times | Wed 11 March 2026 | 72.19 (-0.07%) | 72.22 | 71.36 - 72.46 | 0.7203 times | Tue 10 March 2026 | 72.24 (-1.54%) | 73.02 | 71.78 - 73.59 | 1.0112 times | Mon 09 March 2026 | 73.37 (-1%) | 73.59 | 73.34 - 74.80 | 1.0642 times | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.3457 times | Thu 05 March 2026 | 71.57 (5.27%) | 67.25 | 67.24 - 71.85 | 1.9172 times | Wed 04 March 2026 | 67.99 (-0.95%) | 68.78 | 67.18 - 68.78 | 1.014 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 72.3 and 74.64
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.78 (-2.41%) | 75.44 | 73.16 - 75.50 | 0.5652 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3811 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6303 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9993 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7708 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2354 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.486 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.061 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9918 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.8791 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 0.9826 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.48 and 79.88
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.78 (8.12%) | 68.12 | 67.18 - 76.58 | 0.7372 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9384 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9339 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0012 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7441 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9576 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3445 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0477 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9985 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2969 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0539 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 74.59 |
| 12 day DMA | 72.76 |
| 20 day DMA | 70.86 |
| 35 day DMA | 69.37 |
| 50 day DMA | 67.17 |
| 100 day DMA | 65.79 |
| 150 day DMA | 66.51 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.09 | 74.08 |
| 12 day EMA | 72.84 | 72.67 | 72.41 |
| 20 day EMA | 71.58 | 71.35 | 71.06 |
| 35 day EMA | 69.38 | 69.12 | 68.83 |
| 50 day EMA | 67.51 | 67.25 | 66.97 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.59 | 74.27 | 73.9 |
| 12 day SMA | 72.76 | 72.36 | 71.87 |
| 20 day SMA | 70.86 | 70.61 | 70.39 |
| 35 day SMA | 69.37 | 69.03 | 68.68 |
| 50 day SMA | 67.17 | 66.93 | 66.69 |
| 100 day SMA | 65.79 | 65.74 | 65.69 |
| 150 day SMA | 66.51 | 66.52 | 66.52 |
| 200 day SMA | 67.4 | 67.37 | 67.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.