KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 67.54 and 69.55 | Daily Target 1 | 65.97 | | Daily Target 2 | 67.1 | | Daily Target 3 | 67.983333333333 | | Daily Target 4 | 69.11 | | Daily Target 5 | 69.99 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.22 (0.47%) |
68.20 |
66.86 - 68.87 |
0.8089 times |
Thu 10 April 2025 |
67.90 (3.14%) |
66.50 |
66.14 - 68.27 |
1.3521 times |
Wed 09 April 2025 |
65.83 (-0.81%) |
65.42 |
65.22 - 69.50 |
1.2281 times |
Tue 08 April 2025 |
66.37 (-0.14%) |
67.21 |
65.50 - 67.49 |
1.159 times |
Mon 07 April 2025 |
66.46 (-1.07%) |
66.00 |
64.91 - 67.41 |
1.0696 times |
Fri 04 April 2025 |
67.18 (-5.03%) |
70.70 |
66.98 - 71.93 |
1.3502 times |
Thu 03 April 2025 |
70.74 (5.16%) |
67.89 |
67.89 - 70.95 |
1.3707 times |
Wed 02 April 2025 |
67.27 (-1.28%) |
68.11 |
66.96 - 68.68 |
0.519 times |
Tue 01 April 2025 |
68.14 (0.66%) |
66.82 |
66.81 - 68.19 |
0.4472 times |
Mon 31 March 2025 |
67.69 (1.45%) |
67.10 |
66.59 - 68.23 |
0.6952 times |
Fri 28 March 2025 |
66.72 (1.04%) |
66.30 |
65.72 - 66.99 |
0.5832 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 66.57 and 71.16 | Weekly Target 1 | 62.95 | | Weekly Target 2 | 65.59 | | Weekly Target 3 | 67.543333333333 | | Weekly Target 4 | 70.18 | | Weekly Target 5 | 72.13 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.22 (1.55%) |
66.00 |
64.91 - 69.50 |
1.7655 times |
Fri 04 April 2025 |
67.18 (0.69%) |
67.10 |
66.59 - 71.93 |
1.3773 times |
Fri 28 March 2025 |
66.72 (2.02%) |
65.33 |
64.65 - 66.99 |
0.4583 times |
Fri 21 March 2025 |
65.40 (0.46%) |
65.32 |
64.52 - 67.15 |
0.8588 times |
Fri 14 March 2025 |
65.10 (-2.4%) |
67.16 |
64.49 - 68.51 |
1.1012 times |
Fri 07 March 2025 |
66.70 (2.9%) |
62.80 |
62.00 - 67.57 |
1.377 times |
Fri 28 February 2025 |
64.82 (-0.37%) |
64.08 |
63.68 - 66.26 |
0.8769 times |
Fri 21 February 2025 |
65.06 (-0.11%) |
65.19 |
63.57 - 65.85 |
0.6265 times |
Fri 14 February 2025 |
65.13 (0.2%) |
64.95 |
64.37 - 66.18 |
0.6377 times |
Fri 07 February 2025 |
65.00 (5.45%) |
61.38 |
61.38 - 65.75 |
0.9208 times |
Fri 31 January 2025 |
61.64 (5.01%) |
59.31 |
59.26 - 61.86 |
0.6022 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 66.57 and 73.59 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 64.78 | | Monthly Target 3 | 68.353333333333 | | Monthly Target 4 | 71.8 | | Monthly Target 5 | 75.37 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.22 (0.78%) |
66.82 |
64.91 - 71.93 |
0.9994 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.3718 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
1.0464 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
1.1234 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.2671 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.6711 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.6877 times |
Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.9767 times |
Fri 30 August 2024 |
53.21 (-2.37%) |
54.87 |
51.50 - 55.80 |
0.8992 times |
Wed 31 July 2024 |
54.50 (9.15%) |
49.96 |
49.74 - 55.20 |
0.9572 times |
Fri 28 June 2024 |
49.93 (-4.66%) |
52.00 |
49.04 - 53.32 |
1.3701 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 66.96 | | 12 day DMA | 67.38 | | 20 day DMA | 66.66 | | 35 day DMA | 65.82 | | 50 day DMA | 65.36 | | 100 day DMA | 62.68 | | 150 day DMA | 60.42 | | 200 day DMA | 58.53 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.47 | 67.09 | 66.68 | | 12 day EMA | 67.13 | 66.93 | 66.75 | | 20 day EMA | 66.7 | 66.54 | 66.4 | | 35 day EMA | 65.9 | 65.76 | 65.63 | | 50 day EMA | 65.03 | 64.9 | 64.78 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.96 | 66.75 | 67.32 | | 12 day SMA | 67.38 | 67.14 | 66.94 | | 20 day SMA | 66.66 | 66.5 | 66.43 | | 35 day SMA | 65.82 | 65.74 | 65.67 | | 50 day SMA | 65.36 | 65.2 | 65.05 | | 100 day SMA | 62.68 | 62.59 | 62.51 | | 150 day SMA | 60.42 | 60.32 | 60.23 | | 200 day SMA | 58.53 | 58.44 | 58.35 |
|
|
