Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 65.52 and 67.4
| Daily Target 1 | 65.1 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.98 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.86 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (1.29%) | 66.81 | 66.14 - 68.02 | 0.5442 times | Thu 29 October 2026 | 65.93 (1.4%) | 65.66 | 65.04 - 66.19 | 0.879 times | Wed 28 October 2026 | 65.02 (-1.29%) | 65.27 | 64.96 - 65.78 | 0.7297 times | Tue 27 October 2026 | 65.87 (-1.35%) | 65.74 | 65.38 - 66.39 | 0.9319 times | Mon 26 October 2026 | 66.77 (0%) | 66.77 | 66.19 - 67.62 | 0.8194 times | Fri 23 October 2026 | 66.77 (-1.64%) | 67.83 | 66.35 - 68.56 | 1.4447 times | Thu 22 October 2026 | 67.88 (5.85%) | 64.55 | 64.35 - 67.96 | 0.8952 times | Wed 21 October 2026 | 64.13 (1.83%) | 63.65 | 62.63 - 64.21 | 1.4232 times | Tue 20 October 2026 | 62.98 (-0.11%) | 64.45 | 61.81 - 64.69 | 1.3597 times | Mon 19 October 2026 | 63.05 (-0.91%) | 63.16 | 62.49 - 63.45 | 0.973 times | Fri 16 October 2026 | 63.63 (1.47%) | 63.59 | 62.79 - 63.83 | 1.1918 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.87 and 68.93
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.586666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (0.01%) | 66.77 | 64.96 - 68.02 | 0.6453 times | Fri 23 October 2026 | 66.77 (4.93%) | 63.16 | 61.81 - 68.56 | 1.0076 times | Fri 16 October 2026 | 63.63 (3.23%) | 62.05 | 60.58 - 64.76 | 1.2092 times | Fri 09 October 2026 | 61.64 (4.42%) | 58.87 | 57.75 - 61.66 | 0.9716 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.2998 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 0.9553 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.2728 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.0322 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.8741 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.7321 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.7841 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.27 and 73.08
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (13.92%) | 58.64 | 57.75 - 68.56 | 1.0842 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.2367 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.8695 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0543 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2286 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7377 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7492 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.108 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9682 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9637 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0331 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.13 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.64 |
| 100 day DMA | 59.39 |
| 150 day DMA | 61.84 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.7 | 65.59 |
| 12 day EMA | 65.04 | 64.72 | 64.5 |
| 20 day EMA | 63.9 | 63.6 | 63.35 |
| 35 day EMA | 62.35 | 62.09 | 61.86 |
| 50 day EMA | 60.83 | 60.59 | 60.37 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.07 | 66.46 |
| 12 day SMA | 65.13 | 64.82 | 64.39 |
| 20 day SMA | 63.37 | 62.98 | 62.66 |
| 35 day SMA | 61.82 | 61.58 | 61.32 |
| 50 day SMA | 60.64 | 60.43 | 60.24 |
| 100 day SMA | 59.39 | 59.37 | 59.34 |
| 150 day SMA | 61.84 | 61.88 | 61.93 |
| 200 day SMA | 63.62 | 63.61 | 63.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.