KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 66.08 and 67.49 | Daily Target 1 | 65.79 | | Daily Target 2 | 66.37 | | Daily Target 3 | 67.196666666667 | | Daily Target 4 | 67.78 | | Daily Target 5 | 68.61 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.96 (0.31%) |
67.81 |
66.61 - 68.02 |
1.0337 times |
Tue 16 September 2025 |
66.75 (-0.98%) |
67.50 |
66.58 - 68.05 |
1.1916 times |
Mon 15 September 2025 |
67.41 (-1.29%) |
68.29 |
67.14 - 69.09 |
0.8559 times |
Fri 12 September 2025 |
68.29 (1.58%) |
67.38 |
67.15 - 68.98 |
0.9413 times |
Thu 11 September 2025 |
67.23 (0.3%) |
69.00 |
66.15 - 69.89 |
1.5923 times |
Wed 10 September 2025 |
67.03 (-0.89%) |
67.38 |
66.34 - 67.70 |
1.0547 times |
Tue 09 September 2025 |
67.63 (-0.54%) |
67.86 |
66.72 - 67.90 |
0.8397 times |
Mon 08 September 2025 |
68.00 (0.37%) |
67.74 |
67.29 - 68.18 |
1.1535 times |
Fri 05 September 2025 |
67.75 (-0.13%) |
67.92 |
67.31 - 68.20 |
0.6315 times |
Thu 04 September 2025 |
67.84 (-0.53%) |
68.46 |
67.73 - 68.73 |
0.7057 times |
Wed 03 September 2025 |
68.20 (-0.64%) |
68.35 |
67.17 - 68.58 |
0.8151 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 65.52 and 68.03 | Weekly Target 1 | 65.03 | | Weekly Target 2 | 66 | | Weekly Target 3 | 67.543333333333 | | Weekly Target 4 | 68.51 | | Weekly Target 5 | 70.05 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.96 (-1.95%) |
68.29 |
66.58 - 69.09 |
0.9141 times |
Fri 12 September 2025 |
68.29 (0.8%) |
67.74 |
66.15 - 69.89 |
1.6559 times |
Fri 05 September 2025 |
67.75 (-0.13%) |
68.14 |
67.17 - 68.98 |
0.8514 times |
Fri 29 August 2025 |
67.84 (0%) |
67.69 |
67.10 - 67.89 |
0.1822 times |
Fri 29 August 2025 |
67.84 (-2.47%) |
69.66 |
66.76 - 70.47 |
1.0807 times |
Fri 22 August 2025 |
69.56 (-0.19%) |
69.88 |
68.82 - 71.90 |
1.0686 times |
Fri 15 August 2025 |
69.69 (-6.13%) |
74.38 |
68.38 - 74.90 |
1.292 times |
Fri 08 August 2025 |
74.24 (4.04%) |
71.67 |
71.23 - 74.69 |
0.805 times |
Fri 01 August 2025 |
71.36 (-0.14%) |
71.39 |
68.69 - 71.69 |
1.2092 times |
Fri 25 July 2025 |
71.46 (0.1%) |
71.39 |
71.30 - 73.45 |
0.9409 times |
Fri 18 July 2025 |
71.39 (1.15%) |
70.86 |
70.31 - 72.85 |
1.0253 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 64.69 and 68.43 | Monthly Target 1 | 63.93 | | Monthly Target 2 | 65.44 | | Monthly Target 3 | 67.666666666667 | | Monthly Target 4 | 69.18 | | Monthly Target 5 | 71.41 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.96 (-1.3%) |
68.14 |
66.15 - 69.89 |
0.7461 times |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
1.019 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.9711 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.2614 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.025 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.3975 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.0212 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.779 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.8363 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
0.9433 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.4996 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 67.33 | | 12 day DMA | 67.64 | | 20 day DMA | 68.15 | | 35 day DMA | 69.62 | | 50 day DMA | 70.16 | | 100 day DMA | 69.73 | | 150 day DMA | 68.69 | | 200 day DMA | 66.76 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.21 | 67.34 | 67.64 | | 12 day EMA | 67.67 | 67.8 | 67.99 | | 20 day EMA | 68.21 | 68.34 | 68.51 | | 35 day EMA | 68.99 | 69.11 | 69.25 | | 50 day EMA | 69.91 | 70.03 | 70.16 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.33 | 67.34 | 67.52 | | 12 day SMA | 67.64 | 67.72 | 67.81 | | 20 day SMA | 68.15 | 68.39 | 68.59 | | 35 day SMA | 69.62 | 69.69 | 69.76 | | 50 day SMA | 70.16 | 70.21 | 70.31 | | 100 day SMA | 69.73 | 69.79 | 69.85 | | 150 day SMA | 68.69 | 68.68 | 68.67 | | 200 day SMA | 66.76 | 66.73 | 66.69 |
|
|
