KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 67.31 and 68.47 | Daily Target 1 | 66.5 | | Daily Target 2 | 66.95 | | Daily Target 3 | 67.656666666667 | | Daily Target 4 | 68.11 | | Daily Target 5 | 68.82 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.41 (0.04%) |
67.37 |
67.20 - 68.36 |
1.1935 times |
Tue 18 November 2025 |
67.38 (1.94%) |
66.52 |
66.10 - 67.78 |
1.4601 times |
Mon 17 November 2025 |
66.10 (-0.91%) |
66.72 |
65.76 - 66.80 |
0.9132 times |
Fri 14 November 2025 |
66.71 (1.08%) |
65.94 |
65.50 - 66.92 |
0.9815 times |
Thu 13 November 2025 |
66.00 (0.92%) |
65.58 |
65.39 - 66.13 |
0.4984 times |
Wed 12 November 2025 |
65.40 (0.58%) |
64.90 |
64.88 - 65.83 |
0.9484 times |
Tue 11 November 2025 |
65.02 (0.9%) |
64.56 |
64.09 - 65.32 |
0.8939 times |
Mon 10 November 2025 |
64.44 (-0.72%) |
64.55 |
63.84 - 64.84 |
0.8477 times |
Fri 07 November 2025 |
64.91 (2.33%) |
63.75 |
63.47 - 65.08 |
1.2712 times |
Thu 06 November 2025 |
63.43 (0.44%) |
63.38 |
62.59 - 64.14 |
0.9922 times |
Wed 05 November 2025 |
63.15 (-0.94%) |
63.77 |
62.97 - 64.09 |
1.2406 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 66.59 and 69.19 | Weekly Target 1 | 64.58 | | Weekly Target 2 | 65.99 | | Weekly Target 3 | 67.176666666667 | | Weekly Target 4 | 68.59 | | Weekly Target 5 | 69.78 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.41 (1.05%) |
66.72 |
65.76 - 68.36 |
0.8014 times |
Fri 14 November 2025 |
66.71 (2.77%) |
64.55 |
63.84 - 66.92 |
0.9369 times |
Fri 07 November 2025 |
64.91 (2.01%) |
63.65 |
62.59 - 65.08 |
0.9483 times |
Fri 31 October 2025 |
63.63 (0%) |
64.90 |
62.94 - 64.91 |
0.4945 times |
Fri 31 October 2025 |
63.63 (-5.19%) |
66.82 |
62.94 - 68.23 |
1.3974 times |
Fri 24 October 2025 |
67.11 (-2.73%) |
69.00 |
66.91 - 69.40 |
0.9701 times |
Fri 17 October 2025 |
68.99 (3.15%) |
66.89 |
65.75 - 69.81 |
1.2006 times |
Tue 07 October 2025 |
66.88 (0.87%) |
66.29 |
64.52 - 66.90 |
0.565 times |
Fri 03 October 2025 |
66.30 (1.28%) |
65.43 |
65.03 - 67.46 |
1.195 times |
Fri 26 September 2025 |
65.46 (-0.18%) |
65.58 |
64.37 - 66.50 |
1.4907 times |
Fri 19 September 2025 |
65.58 (-3.97%) |
68.29 |
64.89 - 69.09 |
2.2462 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 65 and 70.77 | Monthly Target 1 | 60.35 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 66.12 | | Monthly Target 4 | 69.65 | | Monthly Target 5 | 71.89 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.41 (5.94%) |
63.65 |
62.59 - 68.36 |
0.4668 times |
Fri 31 October 2025 |
63.63 (-5.61%) |
67.08 |
62.94 - 69.81 |
0.9141 times |
Tue 30 September 2025 |
67.41 (-0.63%) |
68.14 |
64.37 - 69.89 |
1.2834 times |
Fri 29 August 2025 |
67.84 (-3.22%) |
70.50 |
66.76 - 74.90 |
1.0001 times |
Thu 31 July 2025 |
70.10 (-2.27%) |
72.09 |
68.63 - 73.45 |
0.9531 times |
Mon 30 June 2025 |
71.73 (5.13%) |
68.10 |
64.15 - 74.11 |
1.238 times |
Fri 30 May 2025 |
68.23 (-5.51%) |
71.78 |
65.85 - 73.47 |
1.006 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.3716 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.0023 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.7646 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
0.8208 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 66.72 | | 12 day DMA | 65.31 | | 20 day DMA | 65.7 | | 35 day DMA | 66.49 | | 50 day DMA | 66.49 | | 100 day DMA | 68.6 | | 150 day DMA | 68.8 | | 200 day DMA | 68.02 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.7 | 66.35 | 65.84 | | 12 day EMA | 66.06 | 65.81 | 65.53 | | 20 day EMA | 66.04 | 65.9 | 65.74 | | 35 day EMA | 66.17 | 66.1 | 66.02 | | 50 day EMA | 66.64 | 66.61 | 66.58 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.72 | 66.32 | 65.85 | | 12 day SMA | 65.31 | 64.99 | 64.68 | | 20 day SMA | 65.7 | 65.76 | 65.77 | | 35 day SMA | 66.49 | 66.44 | 66.38 | | 50 day SMA | 66.49 | 66.5 | 66.51 | | 100 day SMA | 68.6 | 68.65 | 68.71 | | 150 day SMA | 68.8 | 68.81 | 68.82 | | 200 day SMA | 68.02 | 67.98 | 67.95 |
|
|
