Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 57.39 and 58.54
| Daily Target 1 | 56.48 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 58.78 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.79 (-0.74%) | 57.40 | 56.98 - 58.13 | 1.0316 times | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 1.0412 times | Fri 31 July 2026 | 57.74 (-0.21%) | 57.35 | 56.91 - 58.20 | 0.9074 times | Thu 30 July 2026 | 57.86 (-3.36%) | 58.91 | 57.33 - 59.57 | 1.0292 times | Wed 29 July 2026 | 59.87 (1.15%) | 59.64 | 59.46 - 60.50 | 1.065 times | Tue 28 July 2026 | 59.19 (2.09%) | 59.00 | 58.70 - 60.72 | 1.0364 times | Mon 27 July 2026 | 57.98 (1.95%) | 56.52 | 56.17 - 58.57 | 0.4704 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.8903 times | Fri 24 July 2026 | 56.87 (1.99%) | 55.62 | 55.62 - 56.97 | 0.8903 times | Thu 23 July 2026 | 55.76 (-3.09%) | 55.60 | 54.83 - 56.08 | 1.6382 times | Wed 22 July 2026 | 57.54 (-0.42%) | 58.79 | 57.21 - 58.90 | 0.7453 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.48 and 58.3
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.856666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.79 (0.09%) | 58.11 | 56.98 - 58.80 | 0.4994 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0862 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2145 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0773 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.1914 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.1287 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5989 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5452 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3948 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2636 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3508 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.48 and 58.3
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.79 (0.09%) | 58.11 | 56.98 - 58.80 | 0.1205 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.2097 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4097 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8464 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8596 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2712 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.1109 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1057 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1853 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.881 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.1336 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.79 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.16 |
| 50 day DMA | 59.68 |
| 100 day DMA | 64.43 |
| 150 day DMA | 65.02 |
| 200 day DMA | 64.99 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.17 | 58.15 |
| 12 day EMA | 58.07 | 58.12 | 58.1 |
| 20 day EMA | 58.25 | 58.3 | 58.31 |
| 35 day EMA | 59.26 | 59.35 | 59.42 |
| 50 day EMA | 60.25 | 60.35 | 60.44 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.58 | 58.53 |
| 12 day SMA | 57.79 | 57.84 | 57.89 |
| 20 day SMA | 58.21 | 58.29 | 58.31 |
| 35 day SMA | 58.16 | 58.34 | 58.53 |
| 50 day SMA | 59.68 | 59.87 | 60.05 |
| 100 day SMA | 64.43 | 64.6 | 64.74 |
| 150 day SMA | 65.02 | 65.05 | 65.08 |
| 200 day SMA | 64.99 | 65.05 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.