Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.62 and 67.82
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.5 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.7 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.56 (-0.31%) | 67.76 | 66.87 - 68.07 | 0.3419 times | Fri 01 May 2026 | 67.77 (-0.44%) | 68.38 | 67.43 - 68.49 | 0.7854 times | Thu 30 April 2026 | 68.07 (1.45%) | 66.89 | 66.57 - 68.44 | 1.3324 times | Wed 29 April 2026 | 67.10 (0.25%) | 66.65 | 66.48 - 67.45 | 1.2981 times | Tue 28 April 2026 | 66.93 (1.56%) | 66.91 | 65.74 - 66.99 | 1.2418 times | Mon 27 April 2026 | 65.90 (-1.98%) | 67.17 | 65.62 - 67.50 | 1.0119 times | Fri 24 April 2026 | 67.23 (-2.71%) | 68.52 | 66.82 - 68.61 | 0.8694 times | Thu 23 April 2026 | 69.10 (1.51%) | 68.50 | 68.07 - 69.32 | 0.9952 times | Wed 22 April 2026 | 68.07 (-1.08%) | 68.69 | 67.76 - 69.25 | 0.805 times | Tue 21 April 2026 | 68.81 (1.36%) | 68.05 | 67.51 - 69.02 | 1.3189 times | Mon 20 April 2026 | 67.89 (-0.44%) | 68.55 | 67.57 - 68.85 | 0.8834 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 66.62 and 67.82
| Weekly Target 1 | 66.3 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.5 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.56 (-0.31%) | 67.76 | 66.87 - 68.07 | 0.0618 times | Fri 01 May 2026 | 67.77 (0.8%) | 67.17 | 65.62 - 68.49 | 1.0242 times | Fri 24 April 2026 | 67.23 (-1.41%) | 68.55 | 66.82 - 69.32 | 0.8801 times | Fri 17 April 2026 | 68.19 (0.29%) | 68.53 | 65.65 - 68.77 | 0.8503 times | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 0.8961 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7941 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2822 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.833 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.5494 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.8289 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.1211 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 66.41 and 68.03
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 67.56 (-0.75%) | 68.38 | 66.87 - 68.49 | 0.0425 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8247 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2196 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0657 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0607 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1371 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8452 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0876 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.527 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.19 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.134 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.72 |
| 20 day DMA | 68.21 |
| 35 day DMA | 70.21 |
| 50 day DMA | 70.18 |
| 100 day DMA | 67.07 |
| 150 day DMA | 66.78 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.57 | 67.47 |
| 12 day EMA | 67.83 | 67.88 | 67.9 |
| 20 day EMA | 68.37 | 68.46 | 68.53 |
| 35 day EMA | 69 | 69.08 | 69.16 |
| 50 day EMA | 69.88 | 69.97 | 70.06 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.15 | 67.05 |
| 12 day SMA | 67.72 | 67.74 | 67.64 |
| 20 day SMA | 68.21 | 68.49 | 68.71 |
| 35 day SMA | 70.21 | 70.42 | 70.55 |
| 50 day SMA | 70.18 | 70.18 | 70.2 |
| 100 day SMA | 67.07 | 67.03 | 66.97 |
| 150 day SMA | 66.78 | 66.77 | 66.74 |
| 200 day SMA | 67.51 | 67.54 | 67.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.