Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 60.17 and 62.97
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 62.316666666667 |
| Daily Target 4 | 63.61 |
| Daily Target 5 | 65.12 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.11 (-2.48%) | 63.54 | 61.02 - 63.82 | 1.3023 times | Mon 26 January 2026 | 63.69 (-0.87%) | 64.79 | 63.39 - 65.18 | 1.1054 times | Fri 23 January 2026 | 64.25 (2.55%) | 62.90 | 62.52 - 64.30 | 0.6187 times | Thu 22 January 2026 | 62.65 (-1.99%) | 64.04 | 61.86 - 64.22 | 1.1662 times | Wed 21 January 2026 | 63.92 (1.22%) | 63.38 | 63.26 - 64.24 | 1.094 times | Tue 20 January 2026 | 63.15 (-0.06%) | 63.11 | 62.62 - 63.45 | 1.2871 times | Fri 16 January 2026 | 63.19 (1.12%) | 62.14 | 62.05 - 63.63 | 1.3722 times | Thu 15 January 2026 | 62.49 (0.02%) | 62.25 | 60.97 - 62.75 | 0.829 times | Wed 14 January 2026 | 62.48 (1.66%) | 61.53 | 60.71 - 62.80 | 0.6778 times | Tue 13 January 2026 | 61.46 (0.57%) | 61.13 | 60.08 - 61.53 | 0.5473 times | Mon 12 January 2026 | 61.11 (2.69%) | 59.77 | 59.70 - 61.48 | 1.2303 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.49 and 63.65
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.11 (-3.33%) | 64.79 | 61.02 - 65.18 | 0.5706 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.9872 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1035 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.6738 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.5883 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2243 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.575 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2076 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4004 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.6695 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.8075 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.07 and 63.65
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 62.11 (-0.59%) | 62.36 | 58.60 - 65.18 | 0.7785 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9344 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6944 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8936 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2547 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9778 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9318 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2103 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9835 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3409 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9799 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 63.32 |
| 12 day DMA | 62.5 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.39 |
| 50 day DMA | 63.56 |
| 100 day DMA | 65.09 |
| 150 day DMA | 67.08 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.46 | 63.34 |
| 12 day EMA | 62.73 | 62.84 | 62.69 |
| 20 day EMA | 62.63 | 62.69 | 62.59 |
| 35 day EMA | 63.04 | 63.09 | 63.05 |
| 50 day EMA | 63.62 | 63.68 | 63.68 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.32 | 63.53 | 63.43 |
| 12 day SMA | 62.5 | 62.31 | 61.94 |
| 20 day SMA | 62.17 | 62.23 | 62.19 |
| 35 day SMA | 62.39 | 62.42 | 62.49 |
| 50 day SMA | 63.56 | 63.62 | 63.65 |
| 100 day SMA | 65.09 | 65.15 | 65.18 |
| 150 day SMA | 67.08 | 67.1 | 67.11 |
| 200 day SMA | 67.52 | 67.54 | 67.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.