KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany Strong Daily Stock price targets for KrogerCompany KR are 66.49 and 67.65 | Daily Target 1 | 65.56 | | Daily Target 2 | 66.25 | | Daily Target 3 | 66.716666666667 | | Daily Target 4 | 67.41 | | Daily Target 5 | 67.88 |
Daily price and volume Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.95 (-1.09%) |
66.81 |
66.02 - 67.18 |
1.1863 times |
Wed 28 May 2025 |
67.69 (-0.21%) |
67.90 |
67.38 - 68.11 |
0.9652 times |
Tue 27 May 2025 |
67.83 (-1.11%) |
68.45 |
67.04 - 68.58 |
1.034 times |
Fri 23 May 2025 |
68.59 (0.94%) |
68.82 |
68.03 - 69.44 |
0.8958 times |
Thu 22 May 2025 |
67.95 (-1.38%) |
69.10 |
67.76 - 69.32 |
0.7995 times |
Wed 21 May 2025 |
68.90 (-0.86%) |
68.81 |
68.53 - 69.18 |
0.7525 times |
Tue 20 May 2025 |
69.50 (0.78%) |
69.76 |
69.36 - 70.32 |
1.0599 times |
Mon 19 May 2025 |
68.96 (0.16%) |
69.09 |
68.64 - 69.35 |
0.7769 times |
Fri 16 May 2025 |
68.85 (1.85%) |
68.10 |
67.40 - 68.85 |
1.1693 times |
Thu 15 May 2025 |
67.60 (1.9%) |
66.55 |
66.12 - 67.79 |
1.3606 times |
Wed 14 May 2025 |
66.34 (-1.7%) |
67.55 |
65.85 - 67.61 |
1.4589 times |
Weekly price and charts KrogerCompany Strong weekly Stock price targets for KrogerCompany KR are 65.21 and 67.77 | Weekly Target 1 | 64.62 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 67.183333333333 | | Weekly Target 4 | 68.35 | | Weekly Target 5 | 69.74 |
Weekly price and volumes for Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.95 (-2.39%) |
68.45 |
66.02 - 68.58 |
0.9921 times |
Fri 23 May 2025 |
68.59 (-0.38%) |
69.09 |
67.76 - 70.32 |
1.3344 times |
Fri 16 May 2025 |
68.85 (-4.2%) |
70.86 |
65.85 - 70.87 |
2.2123 times |
Fri 09 May 2025 |
71.87 (-0.21%) |
72.50 |
71.14 - 73.47 |
1.2366 times |
Fri 02 May 2025 |
72.02 (2.89%) |
70.48 |
69.50 - 72.90 |
1.8921 times |
Fri 25 April 2025 |
70.00 (-1.71%) |
71.63 |
69.25 - 73.63 |
1.415 times |
Thu 17 April 2025 |
71.22 (3.2%) |
68.48 |
68.33 - 71.68 |
0.5789 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0 times |
Wed 16 April 2025 |
69.01 (0%) |
68.48 |
68.33 - 69.62 |
0.3385 times |
Wed 16 April 2025 |
69.01 (1.16%) |
68.53 |
67.65 - 69.62 |
0.8577 times |
Monthly price and charts KrogerCompany Strong monthly Stock price targets for KrogerCompany KR are 62.59 and 70.21 | Monthly Target 1 | 61.14 | | Monthly Target 2 | 64.04 | | Monthly Target 3 | 68.756666666667 | | Monthly Target 4 | 71.66 | | Monthly Target 5 | 76.38 |
Monthly price and volumes Kroger Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
66.95 (-7.28%) |
71.78 |
65.85 - 73.47 |
1.1073 times |
Wed 30 April 2025 |
72.21 (6.68%) |
66.82 |
64.91 - 73.63 |
1.6827 times |
Mon 31 March 2025 |
67.69 (4.43%) |
62.80 |
62.00 - 68.51 |
1.2296 times |
Fri 28 February 2025 |
64.82 (5.16%) |
61.38 |
61.38 - 66.26 |
0.938 times |
Fri 31 January 2025 |
61.64 (0.8%) |
61.60 |
58.12 - 62.28 |
1.007 times |
Tue 31 December 2024 |
61.15 (0.96%) |
60.41 |
57.69 - 63.59 |
1.1358 times |
Tue 26 November 2024 |
60.57 (8.61%) |
56.32 |
56.00 - 60.70 |
0.6016 times |
Thu 31 October 2024 |
55.77 (-2.67%) |
57.12 |
54.88 - 58.28 |
0.6164 times |
Mon 30 September 2024 |
57.30 (7.69%) |
53.28 |
50.69 - 57.38 |
0.8755 times |
Fri 30 August 2024 |
53.21 (-2.37%) |
54.87 |
51.50 - 55.80 |
0.806 times |
Wed 31 July 2024 |
54.50 (9.15%) |
49.96 |
49.74 - 55.20 |
0.8581 times |
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value | | 5 day DMA | 67.8 | | 12 day DMA | 68.05 | | 20 day DMA | 69.59 | | 35 day DMA | 69.88 | | 50 day DMA | 69 | | 100 day DMA | 66 | | 150 day DMA | 63.84 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.73 | 68.12 | 68.34 | | 12 day EMA | 68.42 | 68.69 | 68.87 | | 20 day EMA | 68.89 | 69.09 | 69.24 | | 35 day EMA | 68.79 | 68.9 | 68.97 | | 50 day EMA | 68.61 | 68.68 | 68.72 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.8 | 68.19 | 68.55 | | 12 day SMA | 68.05 | 68.23 | 68.58 | | 20 day SMA | 69.59 | 69.85 | 70.04 | | 35 day SMA | 69.88 | 69.92 | 69.92 | | 50 day SMA | 69 | 68.97 | 68.94 | | 100 day SMA | 66 | 65.92 | 65.85 | | 150 day SMA | 63.84 | 63.76 | 63.69 | | 200 day SMA | 61.5 | 61.43 | 61.36 |
|
|
