Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 55.94 and 57.51
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 57.05 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.62 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.32 (1.13%) | 57.48 | 56.13 - 57.70 | 0.7466 times | Wed 05 August 2026 | 56.68 (-1.92%) | 58.12 | 56.40 - 58.29 | 1.0151 times | Tue 04 August 2026 | 57.79 (-0.74%) | 57.40 | 56.98 - 58.13 | 1.1374 times | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 1.1481 times | Fri 31 July 2026 | 57.74 (-0.21%) | 57.35 | 56.91 - 58.20 | 1.0006 times | Thu 30 July 2026 | 57.86 (-3.36%) | 58.91 | 57.33 - 59.57 | 1.1348 times | Wed 29 July 2026 | 59.87 (1.15%) | 59.64 | 59.46 - 60.50 | 1.1743 times | Tue 28 July 2026 | 59.19 (2.09%) | 59.00 | 58.70 - 60.72 | 1.1428 times | Mon 27 July 2026 | 57.98 (1.95%) | 56.52 | 56.17 - 58.57 | 0.5187 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.9816 times | Fri 24 July 2026 | 56.87 (1.99%) | 55.62 | 55.62 - 56.97 | 0.9816 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.39 and 58.06
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.32 (-0.73%) | 58.11 | 56.13 - 58.80 | 0.8516 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.046 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2065 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0374 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.1472 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0868 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5767 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.488 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3431 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2168 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3007 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 55.39 and 58.06
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 57.32 (-0.73%) | 58.11 | 56.13 - 58.80 | 0.2115 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1985 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3967 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8386 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8517 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2595 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.1007 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0955 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1744 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8729 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.1232 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.82 |
| 50 day DMA | 59.38 |
| 100 day DMA | 64.07 |
| 150 day DMA | 64.94 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.59 | 58.04 |
| 12 day EMA | 57.78 | 57.86 | 58.07 |
| 20 day EMA | 58.01 | 58.08 | 58.23 |
| 35 day EMA | 58.91 | 59 | 59.14 |
| 50 day EMA | 59.77 | 59.87 | 60 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.66 | 58.3 |
| 12 day SMA | 57.68 | 57.7 | 57.79 |
| 20 day SMA | 57.89 | 58.06 | 58.21 |
| 35 day SMA | 57.82 | 57.95 | 58.16 |
| 50 day SMA | 59.38 | 59.53 | 59.68 |
| 100 day SMA | 64.07 | 64.24 | 64.43 |
| 150 day SMA | 64.94 | 64.98 | 65.02 |
| 200 day SMA | 64.88 | 64.93 | 64.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.